{"ticker": {"uuid": "68a68976-d30a-4bcd-baee-e6763a31232b", "symbol": "603607", "name": "Zhejiang Jinghua Laser Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603607 fell 12.30%, moving from 24.55 to 21.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.79 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.53"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.280001, "close": 21.530001, "volume": 24961745}, "trend_line": 24.311333, "activity_lines": {"activity_5": 23.018, "activity_10": 23.051091, "activity_20": 23.291857, "activity_30": 23.857462}, "trend_signal": 0, "fair_value": 18.1793, "relative_strength": -16.789323, "rate_of_change": -0.3783611700651278, "market_dynamics": -0.238959, "expectation": {"probability": 60.6175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.738662, "high": 13.168465, "low": 12.60149, "close": 13.113597, "volume": 5377884}, "trend_line": 12.855957, "activity_lines": {"activity_5": 12.788043, "activity_10": 12.81448, "activity_20": 13.076016, "activity_30": 13.00891}, "trend_signal": 0, "fair_value": 12.883015, "relative_strength": 1.928341, "rate_of_change": 0.3486534142931778, "market_dynamics": -0.939394, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.17761, "high": 13.223335, "low": 12.619779, "close": 12.784385, "volume": 6076400}, "trend_line": 12.878881, "activity_lines": {"activity_5": 12.831938, "activity_10": 12.780894, "activity_20": 13.0488, "activity_30": 13.004292}, "trend_signal": 0, "fair_value": 12.887653, "relative_strength": 1.402436, "rate_of_change": 0.1783142242930629, "market_dynamics": -0.912565, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.802674, "high": 12.939846, "low": 12.528332, "close": 12.894123, "volume": 5110836}, "trend_line": 12.912412, "activity_lines": {"activity_5": 12.868517, "activity_10": 12.7784, "activity_20": 13.027288, "activity_30": 13.005276}, "trend_signal": 0, "fair_value": 12.894784, "relative_strength": 1.535125, "rate_of_change": 0.2603564704107444, "market_dynamics": -0.835642, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.930702, "high": 13.150176, "low": 12.766095, "close": 13.104452, "volume": 5651792}, "trend_line": 12.938932, "activity_lines": {"activity_5": 12.957526, "activity_10": 12.836594, "activity_20": 13.022367, "activity_30": 13.017665}, "trend_signal": 0, "fair_value": 12.90704, "relative_strength": 2.965199, "rate_of_change": 0.2053837811247012, "market_dynamics": -0.672191, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.122742, "high": 13.799454, "low": 12.994715, "close": 13.609652, "volume": 19701651}, "trend_line": 12.978329, "activity_lines": {"activity_5": 13.18872, "activity_10": 12.990965, "activity_20": 13.060335, "activity_30": 13.060938}, "trend_signal": 1, "fair_value": 12.919148, "relative_strength": 5.323419, "rate_of_change": 0.30448417226399377, "market_dynamics": -0.310675, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.6759, "high": 14.073401, "low": 13.391971, "close": 13.581258, "volume": 10377557}, "trend_line": 13.007635, "activity_lines": {"activity_5": 13.348726, "activity_10": 13.125834, "activity_20": 13.092366, "activity_30": 13.099836}, "trend_signal": 1, "fair_value": 12.92901, "relative_strength": 7.214434, "rate_of_change": 0.22580718981619324, "market_dynamics": 0.002402, "expectation": {"probability": 36.5525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.685365, "high": 13.770544, "low": 13.108043, "close": 13.647508, "volume": 10862416}, "trend_line": 13.051647, "activity_lines": {"activity_5": 13.499637, "activity_10": 13.257429, "activity_20": 13.130308, "activity_30": 13.141118}, "trend_signal": 1, "fair_value": 12.94031, "relative_strength": 7.188717, "rate_of_change": 0.3383551275846869, "market_dynamics": 0.308683, "expectation": {"probability": 35.5887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.666435, "high": 14.442509, "low": 13.581258, "close": 14.130187, "volume": 15988262}, "trend_line": 13.101689, "activity_lines": {"activity_5": 13.7539, "activity_10": 13.449119, "activity_20": 13.216336, "activity_30": 13.210702}, "trend_signal": 1, "fair_value": 12.948761, "relative_strength": 10.677014, "rate_of_change": 0.38341521188857985, "market_dynamics": 0.751155, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.130187, "high": 14.186972, "low": 13.373044, "close": 13.600187, "volume": 10966640}, "trend_line": 13.13254, "activity_lines": {"activity_5": 13.749092, "activity_10": 13.51715, "activity_20": 13.251533, "activity_30": 13.242863}, "trend_signal": 1, "fair_value": 12.949369, "relative_strength": 4.82517, "rate_of_change": 0.23547345689552074, "market_dynamics": 0.801761, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.590721, "high": 13.931436, "low": 13.316258, "close": 13.410901, "volume": 6684712}, "trend_line": 13.15129, "activity_lines": {"activity_5": 13.648139, "activity_10": 13.534602, "activity_20": 13.27061, "activity_30": 13.260822}, "trend_signal": 1, "fair_value": 12.95182, "relative_strength": 5.29299, "rate_of_change": 0.1427751219489827, "market_dynamics": 0.796106, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.439293, "high": 13.903044, "low": 13.221614, "close": 13.619116, "volume": 7043645}, "trend_line": 13.192832, "activity_lines": {"activity_5": 13.629842, "activity_10": 13.576691, "activity_20": 13.311105, "activity_30": 13.291004}, "trend_signal": 1, "fair_value": 12.945382, "relative_strength": 3.216269, "rate_of_change": 0.3158777579994035, "market_dynamics": 0.846888, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.713758, "high": 14.811616, "low": 13.581259, "close": 13.903044, "volume": 19855792}, "trend_line": 13.263346, "activity_lines": {"activity_5": 13.703663, "activity_10": 13.661212, "activity_20": 13.377715, "activity_30": 13.336824}, "trend_signal": 1, "fair_value": 12.942375, "relative_strength": 4.844314, "rate_of_change": 0.5344872124499204, "market_dynamics": 0.80057, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.921973, "high": 14.016617, "low": 13.391972, "close": 13.486615, "volume": 11555020}, "trend_line": 13.307177, "activity_lines": {"activity_5": 13.621639, "activity_10": 13.64968, "activity_20": 13.402255, "activity_30": 13.351228}, "trend_signal": 1, "fair_value": 12.9402, "relative_strength": 4.768876, "rate_of_change": 0.3304671385335123, "market_dynamics": 0.69311, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.354115, "high": 14.385723, "low": 13.354115, "close": 14.101794, "volume": 17963215}, "trend_line": 13.377001, "activity_lines": {"activity_5": 13.78758, "activity_10": 13.739226, "activity_20": 13.488441, "activity_30": 13.402494}, "trend_signal": 1, "fair_value": 12.939245, "relative_strength": 11.392406, "rate_of_change": 0.524709335421033, "market_dynamics": 0.876379, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.016615, "high": 14.95358, "low": 13.609652, "close": 13.638044, "volume": 24686092}, "trend_line": 13.400579, "activity_lines": {"activity_5": 13.765496, "activity_10": 13.72632, "activity_20": 13.526844, "activity_30": 13.419336}, "trend_signal": 1, "fair_value": 12.934206, "relative_strength": 9.847649, "rate_of_change": 0.17625774267341793, "market_dynamics": 0.874285, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.969295, "high": 14.716973, "low": 13.515007, "close": 14.575008, "volume": 18115600}, "trend_line": 13.43649, "activity_lines": {"activity_5": 14.040591, "activity_10": 13.883255, "activity_20": 13.65059, "activity_30": 13.495105}, "trend_signal": 1, "fair_value": 12.937396, "relative_strength": 14.45699, "rate_of_change": 0.2679809581362021, "market_dynamics": 0.896452, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.546616, "high": 17.868583, "low": 14.300543, "close": 16.950544, "volume": 69058227}, "trend_line": 13.531772, "activity_lines": {"activity_5": 15.043806, "activity_10": 14.454037, "activity_20": 13.991834, "activity_30": 13.721818}, "trend_signal": 1, "fair_value": 12.955813, "relative_strength": 32.851712, "rate_of_change": 0.7091286489254336, "market_dynamics": 1.188899, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.089296, "high": 20.793047, "low": 15.029297, "close": 20.783583, "volume": 138892578}, "trend_line": 13.756041, "activity_lines": {"activity_5": 17.121533, "activity_10": 15.661681, "activity_20": 14.675154, "activity_30": 14.189677}, "trend_signal": 1, "fair_value": 12.998246, "relative_strength": 60.795784, "rate_of_change": 1.6573513062442937, "market_dynamics": 1.292606, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.884475, "high": 20.348225, "low": 15.530902, "close": 16.250189, "volume": 128348878}, "trend_line": 13.831026, "activity_lines": {"activity_5": 17.201665, "activity_10": 15.9241, "activity_20": 14.887891, "activity_30": 14.35059}, "trend_signal": 1, "fair_value": 13.012785, "relative_strength": 24.383896, "rate_of_change": 0.5451059647176093, "market_dynamics": 1.397299, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.174474, "high": 17.338581, "low": 15.407866, "close": 15.900008, "volume": 68639908}, "trend_line": 13.902874, "activity_lines": {"activity_5": 17.021843, "activity_10": 16.074668, "activity_20": 15.050425, "activity_30": 14.484072}, "trend_signal": 1, "fair_value": 13.030359, "relative_strength": 21.914139, "rate_of_change": 0.5194697775855603, "market_dynamics": 1.263077, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.956796, "high": 16.695008, "low": 15.474116, "close": 15.530901, "volume": 61703008}, "trend_line": 13.973087, "activity_lines": {"activity_5": 16.568188, "activity_10": 16.112869, "activity_20": 15.162491, "activity_30": 14.589106}, "trend_signal": 1, "fair_value": 13.043566, "relative_strength": 19.29365, "rate_of_change": 0.5050250761101551, "market_dynamics": 0.97636, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.426795, "high": 15.474118, "low": 14.35733, "close": 14.414115, "volume": 34780942}, "trend_line": 14.006988, "activity_lines": {"activity_5": 15.678544, "activity_10": 15.913259, "activity_20": 15.156685, "activity_30": 14.61756}, "trend_signal": 1, "fair_value": 13.05317, "relative_strength": 14.091384, "rate_of_change": 0.242616395360597, "market_dynamics": 0.53155, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.300544, "high": 14.915723, "low": 13.817866, "close": 14.735901, "volume": 28822418}, "trend_line": 14.027229, "activity_lines": {"activity_5": 15.065258, "activity_10": 15.762863, "activity_20": 15.173765, "activity_30": 14.664587}, "trend_signal": 1, "fair_value": 13.069005, "relative_strength": 14.748979, "rate_of_change": 0.1445064420702038, "market_dynamics": 0.204143, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.480366, "high": 15.587687, "low": 14.442509, "close": 14.981973, "volume": 42659468}, "trend_line": 14.081887, "activity_lines": {"activity_5": 14.937175, "activity_10": 15.634492, "activity_20": 15.20551, "activity_30": 14.726183}, "trend_signal": 1, "fair_value": 13.084305, "relative_strength": 15.66101, "rate_of_change": 0.3896564317870613, "market_dynamics": -0.031792, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.019829, "high": 16.628761, "low": 15.019829, "close": 16.373224, "volume": 48172941}, "trend_line": 14.200296, "activity_lines": {"activity_5": 15.35739, "activity_10": 15.743074, "activity_20": 15.360815, "activity_30": 14.874011}, "trend_signal": 1, "fair_value": 13.108357, "relative_strength": 25.322446, "rate_of_change": 0.8408603193591866, "market_dynamics": -0.129802, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.051438, "high": 17.736082, "low": 15.729652, "close": 15.871616, "volume": 73973258}, "trend_line": 14.304728, "activity_lines": {"activity_5": 15.578854, "activity_10": 15.710723, "activity_20": 15.455187, "activity_30": 14.981838}, "trend_signal": 1, "fair_value": 13.128583, "relative_strength": 20.231632, "rate_of_change": 0.7354212898097403, "market_dynamics": -0.075113, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.871617, "high": 16.25019, "low": 15.095544, "close": 15.190187, "volume": 35088962}, "trend_line": 14.406869, "activity_lines": {"activity_5": 15.550461, "activity_10": 15.530902, "activity_20": 15.473755, "activity_30": 15.038965}, "trend_signal": 1, "fair_value": 13.148885, "relative_strength": 15.080063, "rate_of_change": 0.7140366457859219, "market_dynamics": -0.121106, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.23751, "high": 15.511973, "low": 14.887329, "close": 15.209116, "volume": 16451260}, "trend_line": 14.492875, "activity_lines": {"activity_5": 15.47664, "activity_10": 15.386528, "activity_20": 15.48678, "activity_30": 15.090723}, "trend_signal": 1, "fair_value": 13.169587, "relative_strength": 15.111297, "rate_of_change": 0.5969791215565252, "market_dynamics": -0.221808, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.218579, "high": 15.426793, "low": 14.53715, "close": 14.546615, "volume": 13379100}, "trend_line": 14.554055, "activity_lines": {"activity_5": 15.150437, "activity_10": 15.223054, "activity_20": 15.431572, "activity_30": 15.09419}, "trend_signal": 1, "fair_value": 13.185153, "relative_strength": 11.942097, "rate_of_change": 0.42213846459036064, "market_dynamics": -0.436999, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.451974, "high": 16.297508, "low": 14.404652, "close": 16.297508, "volume": 30430424}, "trend_line": 14.674512, "activity_lines": {"activity_5": 15.436889, "activity_10": 15.408898, "activity_20": 15.538608, "activity_30": 15.206671}, "trend_signal": 1, "fair_value": 13.211276, "relative_strength": 25.717545, "rate_of_change": 0.8276524995954737, "market_dynamics": -0.543162, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.900008, "high": 16.713939, "low": 15.23751, "close": 16.240725, "volume": 87291015}, "trend_line": 14.778749, "activity_lines": {"activity_5": 15.709461, "activity_10": 15.577191, "activity_20": 15.626491, "activity_30": 15.307717}, "trend_signal": 1, "fair_value": 13.237201, "relative_strength": 25.58575, "rate_of_change": 0.7103268578880133, "market_dynamics": -0.490086, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.183937, "high": 18.152513, "low": 15.900008, "close": 17.480547, "volume": 83109890}, "trend_line": 14.935288, "activity_lines": {"activity_5": 16.3707, "activity_10": 15.958, "activity_20": 15.819968, "activity_30": 15.482026}, "trend_signal": 1, "fair_value": 13.265962, "relative_strength": 31.402841, "rate_of_change": 1.0592168525224999, "market_dynamics": -0.326674, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.149295, "high": 17.565725, "low": 15.568759, "close": 15.691794, "volume": 41498640}, "trend_line": 15.028544, "activity_lines": {"activity_5": 16.282998, "activity_10": 15.957827, "activity_20": 15.826052, "activity_30": 15.530833}, "trend_signal": 1, "fair_value": 13.283256, "relative_strength": 19.135732, "rate_of_change": 0.624400413303046, "market_dynamics": -0.255355, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.710723, "high": 16.751796, "low": 15.228045, "close": 15.795904, "volume": 32915924}, "trend_line": 15.118259, "activity_lines": {"activity_5": 16.19782, "activity_10": 15.959204, "activity_20": 15.831551, "activity_30": 15.58034}, "trend_signal": 1, "fair_value": 13.297662, "relative_strength": 21.028441, "rate_of_change": 0.5969640172727311, "market_dynamics": -0.247951, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.758044, "high": 16.221794, "low": 14.09233, "close": 14.22483, "volume": 27230220}, "trend_line": 15.138765, "activity_lines": {"activity_5": 15.505664, "activity_10": 15.660133, "activity_20": 15.679356, "activity_30": 15.522699}, "trend_signal": 1, "fair_value": 13.302052, "relative_strength": 10.356089, "rate_of_change": 0.13563731114805777, "market_dynamics": -0.502785, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.168044, "high": 14.27215, "low": 12.720008, "close": 13.742152, "volume": 23079748}, "trend_line": 15.144128, "activity_lines": {"activity_5": 14.790795, "activity_10": 15.312363, "activity_20": 15.478398, "activity_30": 15.432595}, "trend_signal": 0, "fair_value": 13.307849, "relative_strength": 3.335065, "rate_of_change": 0.0354256110059235, "market_dynamics": -0.832464, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.723223, "high": 14.423581, "low": 10.950184, "close": 11.366613, "volume": 18493333}, "trend_line": 15.068098, "activity_lines": {"activity_5": 13.450651, "activity_10": 14.571395, "activity_20": 15.055164, "activity_30": 15.188885}, "trend_signal": 0, "fair_value": 13.292862, "relative_strength": -8.96821, "rate_of_change": -0.5020427719575493, "market_dynamics": -1.053285, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.328756, "high": 11.328756, "low": 9.047863, "close": 10.088935, "volume": 23538900}, "trend_line": 14.93339, "activity_lines": {"activity_5": 12.09221, "activity_10": 13.667641, "activity_20": 14.536836, "activity_30": 14.867648}, "trend_signal": 0, "fair_value": 13.252848, "relative_strength": -22.828217, "rate_of_change": -0.8939947165196404, "market_dynamics": -1.299589, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.249828, "high": 13.202687, "low": 10.174113, "close": 12.521257, "volume": 31810970}, "trend_line": 14.897425, "activity_lines": {"activity_5": 11.918067, "activity_10": 13.299222, "activity_20": 14.301085, "activity_30": 14.712027}, "trend_signal": 0, "fair_value": 13.244595, "relative_strength": -8.593101, "rate_of_change": -0.24083613968428563, "market_dynamics": -1.298329, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.445543, "high": 14.016616, "low": 11.395007, "close": 14.016616, "volume": 37447304}, "trend_line": 14.917616, "activity_lines": {"activity_5": 12.460686, "activity_10": 13.239511, "activity_20": 14.225506, "activity_30": 14.655201}, "trend_signal": 0, "fair_value": 13.253763, "relative_strength": 1.458921, "rate_of_change": 0.13553348984808122, "market_dynamics": -1.136819, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.858936, "high": 14.858936, "low": 12.966079, "close": 13.231079, "volume": 57508116}, "trend_line": 14.904681, "activity_lines": {"activity_5": 12.755341, "activity_10": 13.078446, "activity_20": 14.084082, "activity_30": 14.546392}, "trend_signal": 0, "fair_value": 13.261785, "relative_strength": -4.847976, "rate_of_change": -0.08670956538900441, "market_dynamics": -0.909387, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.079651, "high": 13.543401, "low": 12.833579, "close": 13.316257, "volume": 25579977}, "trend_line": 14.885122, "activity_lines": {"activity_5": 13.11246, "activity_10": 12.987589, "activity_20": 13.961723, "activity_30": 14.443913}, "trend_signal": 0, "fair_value": 13.264685, "relative_strength": -4.597939, "rate_of_change": -0.13122722988837676, "market_dynamics": -0.76664, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.354114, "high": 14.433044, "low": 13.221615, "close": 13.798937, "volume": 38744908}, "trend_line": 14.895532, "activity_lines": {"activity_5": 13.500496, "activity_10": 13.060206, "activity_20": 13.89056, "activity_30": 14.373836}, "trend_signal": 0, "fair_value": 13.266957, "relative_strength": -1.080206, "rate_of_change": 0.06993560415560232, "market_dynamics": -0.535059, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.344651, "high": 16.704475, "low": 13.344651, "close": 15.218581, "volume": 92248312}, "trend_line": 14.932759, "activity_lines": {"activity_5": 14.114413, "activity_10": 13.425355, "activity_20": 13.959064, "activity_30": 14.394678}, "trend_signal": 0, "fair_value": 13.276717, "relative_strength": 8.939001, "rate_of_change": 0.24992058021157926, "market_dynamics": -0.260396, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.029295, "high": 15.985187, "low": 14.811616, "close": 15.54983, "volume": 45924372}, "trend_line": 14.996485, "activity_lines": {"activity_5": 14.658925, "activity_10": 13.861229, "activity_20": 14.057988, "activity_30": 14.434489}, "trend_signal": 0, "fair_value": 13.28949, "relative_strength": 9.949531, "rate_of_change": 0.42675301998779364, "market_dynamics": -0.044827, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.483581, "high": 15.483581, "low": 12.909294, "close": 12.975544, "volume": 38527180}, "trend_line": 14.943169, "activity_lines": {"activity_5": 14.243128, "activity_10": 13.804959, "activity_20": 13.915663, "activity_30": 14.304106}, "trend_signal": 0, "fair_value": 13.29115, "relative_strength": -6.824661, "rate_of_change": -0.3555233109625395, "market_dynamics": 0.039326, "expectation": {"probability": 62.1571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.060722, "high": 13.136436, "low": 11.035363, "close": 12.445542, "volume": 32577292}, "trend_line": 14.793003, "activity_lines": {"activity_5": 13.667698, "activity_10": 13.666264, "activity_20": 13.736653, "activity_30": 14.142969}, "trend_signal": 0, "fair_value": 13.290247, "relative_strength": -12.041505, "rate_of_change": -1.0049140179034226, "market_dynamics": 0.005968, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.199472, "high": 12.947152, "low": 11.801972, "close": 12.928223, "volume": 19375787}, "trend_line": 14.531157, "activity_lines": {"activity_5": 13.31121, "activity_10": 13.595713, "activity_20": 13.616682, "activity_30": 14.02266}, "trend_signal": 0, "fair_value": 13.285826, "relative_strength": -9.461095, "rate_of_change": -1.7700665645778633, "market_dynamics": -0.20908, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.871437, "high": 13.581259, "low": 12.729472, "close": 13.335187, "volume": 9049712}, "trend_line": 14.433991, "activity_lines": {"activity_5": 13.148425, "activity_10": 13.547531, "activity_20": 13.54633, "activity_30": 13.945501}, "trend_signal": 0, "fair_value": 13.282957, "relative_strength": -7.33768, "rate_of_change": -0.6686735268223972, "market_dynamics": -0.331092, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.439293, "high": 13.855723, "low": 13.145902, "close": 13.183759, "volume": 15856376}, "trend_line": 14.343449, "activity_lines": {"activity_5": 13.060723, "activity_10": 13.457018, "activity_20": 13.467326, "activity_30": 13.864841}, "trend_signal": 0, "fair_value": 13.280952, "relative_strength": -9.975483, "rate_of_change": -0.6272831956179065, "market_dynamics": -0.231443, "expectation": {"probability": 61.8478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0134, "high": 13.47715, "low": 12.625364, "close": 13.47715, "volume": 12563614}, "trend_line": 14.274991, "activity_lines": {"activity_5": 13.228556, "activity_10": 13.434992, "activity_20": 13.431091, "activity_30": 13.808951}, "trend_signal": 0, "fair_value": 13.278271, "relative_strength": -8.132295, "rate_of_change": -0.4772771179372527, "market_dynamics": -0.078533, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.533937, "high": 13.619116, "low": 12.625365, "close": 12.63483, "volume": 12167380}, "trend_line": 14.215681, "activity_lines": {"activity_5": 13.082175, "activity_10": 13.255343, "activity_20": 13.327796, "activity_30": 13.703134}, "trend_signal": 0, "fair_value": 13.276692, "relative_strength": -12.13521, "rate_of_change": -0.41548187315844876, "market_dynamics": -0.006597, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.691614, "high": 13.903043, "low": 12.464471, "close": 13.022864, "volume": 37509524}, "trend_line": 14.15858, "activity_lines": {"activity_5": 13.05252, "activity_10": 13.158635, "activity_20": 13.28453, "activity_30": 13.626178}, "trend_signal": 0, "fair_value": 13.279656, "relative_strength": -9.460574, "rate_of_change": -0.401676149035698, "market_dynamics": 0.044067, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.947151, "high": 13.136436, "low": 11.669472, "close": 12.265768, "volume": 20383900}, "trend_line": 14.06804, "activity_lines": {"activity_5": 12.76419, "activity_10": 12.938383, "activity_20": 13.181869, "activity_30": 13.504061}, "trend_signal": 0, "fair_value": 13.27749, "relative_strength": -13.745425, "rate_of_change": -0.6394709073932606, "market_dynamics": -0.150252, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.265767, "high": 13.041468, "low": 12.023361, "close": 12.711796, "volume": 15666740}, "trend_line": 13.945992, "activity_lines": {"activity_5": 12.69583, "activity_10": 12.852915, "activity_20": 13.138498, "activity_30": 13.416561}, "trend_signal": 0, "fair_value": 13.277738, "relative_strength": -10.133356, "rate_of_change": -0.8675551107332613, "market_dynamics": -0.320079, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.663315, "high": 13.031773, "low": 12.149413, "close": 12.168806, "volume": 14452152}, "trend_line": 13.822565, "activity_lines": {"activity_5": 12.477938, "activity_10": 12.720322, "activity_20": 13.050618, "activity_30": 13.301904}, "trend_signal": 0, "fair_value": 13.272393, "relative_strength": -12.983492, "rate_of_change": -0.8850356432156243, "market_dynamics": -0.513153, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.130021, "high": 12.682708, "low": 11.451283, "close": 12.130021, "volume": 13548886}, "trend_line": 13.72056, "activity_lines": {"activity_5": 12.334341, "activity_10": 12.595346, "activity_20": 12.966536, "activity_30": 13.192708}, "trend_signal": 0, "fair_value": 13.268467, "relative_strength": -12.337141, "rate_of_change": -0.737959995123916, "market_dynamics": -0.831319, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.052451, "high": 12.304552, "low": 11.596726, "close": 11.616118, "volume": 7355640}, "trend_line": 13.600793, "activity_lines": {"activity_5": 12.053097, "activity_10": 12.382669, "activity_20": 12.829876, "activity_30": 13.056937}, "trend_signal": 0, "fair_value": 13.257024, "relative_strength": -15.446114, "rate_of_change": -0.8729016891438927, "market_dynamics": -0.982486, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.732474, "high": 11.936096, "low": 11.179787, "close": 11.771259, "volume": 8345634}, "trend_line": 13.508281, "activity_lines": {"activity_5": 11.917349, "activity_10": 12.222056, "activity_20": 12.700719, "activity_30": 12.938903}, "trend_signal": 0, "fair_value": 13.243631, "relative_strength": -14.827183, "rate_of_change": -0.6801956327105284, "market_dynamics": -1.20912, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.771259, "high": 13.875347, "low": 11.364016, "close": 13.875347, "volume": 16526576}, "trend_line": 13.427542, "activity_lines": {"activity_5": 12.515932, "activity_10": 12.47244, "activity_20": 12.775523, "activity_30": 12.962585}, "trend_signal": 0, "fair_value": 13.244056, "relative_strength": -0.069433, "rate_of_change": -0.5977000330389888, "market_dynamics": -0.828671, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.261911, "high": 15.261911, "low": 11.713082, "close": 11.994273, "volume": 62620875}, "trend_line": 13.285994, "activity_lines": {"activity_5": 12.409919, "activity_10": 12.368236, "activity_20": 12.671849, "activity_30": 12.870116}, "trend_signal": 0, "fair_value": 13.2379, "relative_strength": -10.866488, "rate_of_change": -1.0541616626483108, "market_dynamics": -0.503322, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.868221, "high": 12.837847, "low": 11.761563, "close": 12.217287, "volume": 45080308}, "trend_line": 13.110552, "activity_lines": {"activity_5": 12.38988, "activity_10": 12.331541, "activity_20": 12.595305, "activity_30": 12.801167}, "trend_signal": 0, "fair_value": 13.236165, "relative_strength": -9.649847, "rate_of_change": -1.3205033812298899, "market_dynamics": -0.121175, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.071842, "high": 12.391819, "low": 11.771259, "close": 12.071842, "volume": 18989792}, "trend_line": 12.989887, "activity_lines": {"activity_5": 12.315542, "activity_10": 12.275993, "activity_20": 12.510141, "activity_30": 12.734153}, "trend_signal": 0, "fair_value": 13.232255, "relative_strength": -9.402351, "rate_of_change": -0.9203655193160493, "market_dynamics": 0.151488, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.052451, "high": 12.275465, "low": 11.839133, "close": 12.110628, "volume": 11272600}, "trend_line": 12.867044, "activity_lines": {"activity_5": 12.223751, "activity_10": 12.244789, "activity_20": 12.436896, "activity_30": 12.677427}, "trend_signal": 0, "fair_value": 13.227861, "relative_strength": -9.646953, "rate_of_change": -0.9456818215585678, "market_dynamics": -0.084997, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.110628, "high": 12.110628, "low": 11.373712, "close": 11.616118, "volume": 10313776}, "trend_line": 12.780087, "activity_lines": {"activity_5": 11.944498, "activity_10": 12.126494, "activity_20": 12.331355, "activity_30": 12.596722}, "trend_signal": 0, "fair_value": 13.21753, "relative_strength": -12.517859, "rate_of_change": -0.675811787074016, "market_dynamics": -0.276154, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.625814, "high": 13.710511, "low": 11.557941, "close": 13.235394, "volume": 70087698}, "trend_line": 12.763195, "activity_lines": {"activity_5": 12.35562, "activity_10": 12.322535, "activity_20": 12.398762, "activity_30": 12.626097}, "trend_signal": 0, "fair_value": 13.221926, "relative_strength": 0.039553, "rate_of_change": -0.13217437408681454, "market_dynamics": 0.016487, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.925114, "high": 13.4778, "low": 12.411212, "close": 12.459694, "volume": 36725333}, "trend_line": 12.799631, "activity_lines": {"activity_5": 12.425433, "activity_10": 12.358147, "activity_20": 12.391056, "activity_30": 12.606516}, "trend_signal": 0, "fair_value": 13.221011, "relative_strength": -3.243444, "rate_of_change": 0.2854771082005731, "market_dynamics": 0.255971, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.595441, "high": 13.516586, "low": 12.31425, "close": 12.353035, "volume": 47501894}, "trend_line": 12.875101, "activity_lines": {"activity_5": 12.443533, "activity_10": 12.368372, "activity_20": 12.373124, "activity_30": 12.577703}, "trend_signal": 0, "fair_value": 13.213147, "relative_strength": -1.848463, "rate_of_change": 0.5896263728227872, "market_dynamics": 0.524696, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.264484, "high": 14.573477, "low": 13.002684, "close": 13.797777, "volume": 62697202}, "trend_line": 12.917652, "activity_lines": {"activity_5": 12.924468, "activity_10": 12.627879, "activity_20": 12.495526, "activity_30": 12.637231}, "trend_signal": 0, "fair_value": 13.216688, "relative_strength": 8.497935, "rate_of_change": 0.33049061129694873, "market_dynamics": 1.067791, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.574764, "high": 16.086094, "low": 13.196609, "close": 15.387963, "volume": 105918582}, "trend_line": 12.963364, "activity_lines": {"activity_5": 13.822987, "activity_10": 13.139665, "activity_20": 12.767171, "activity_30": 12.796606}, "trend_signal": 0, "fair_value": 13.228391, "relative_strength": 8.009524, "rate_of_change": 0.3538723600852537, "market_dynamics": 1.147124, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.756422, "high": 16.813315, "low": 15.397661, "close": 16.580605, "volume": 25067322}, "trend_line": 13.075015, "activity_lines": {"activity_5": 14.867598, "activity_10": 13.840793, "activity_20": 13.141905, "activity_30": 13.029976}, "trend_signal": 0, "fair_value": 13.241077, "relative_strength": 7.794553, "rate_of_change": 0.8612810687102528, "market_dynamics": 1.294392, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.228966, "high": 18.238663, "low": 15.184342, "close": 15.387963, "volume": 66089260}, "trend_line": 13.144071, "activity_lines": {"activity_5": 15.291648, "activity_10": 14.24169, "activity_20": 13.388276, "activity_30": 13.179198}, "trend_signal": 1, "fair_value": 13.248432, "relative_strength": 3.875957, "rate_of_change": 0.5281523577601998, "market_dynamics": 1.471176, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.591586, "high": 16.367285, "low": 15.067987, "close": 16.066702, "volume": 40382404}, "trend_line": 13.219664, "activity_lines": {"activity_5": 15.746725, "activity_10": 14.708344, "activity_20": 13.686178, "activity_30": 13.367755}, "trend_signal": 1, "fair_value": 13.264147, "relative_strength": 7.046585, "rate_of_change": 0.5751110139316774, "market_dynamics": 1.411403, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.095792, "high": 16.735745, "low": 15.67885, "close": 16.231188, "volume": 39220452}, "trend_line": 13.253417, "activity_lines": {"activity_5": 16.009054, "activity_10": 15.132271, "activity_20": 13.985251, "activity_30": 13.562047}, "trend_signal": 1, "fair_value": 13.278884, "relative_strength": 6.853767, "rate_of_change": 0.2553241897827419, "market_dynamics": 1.284015, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.221375, "high": 19.332189, "low": 16.221375, "close": 17.183077, "volume": 73452108}, "trend_line": 13.307859, "activity_lines": {"activity_5": 16.426452, "activity_10": 15.65435, "activity_20": 14.356097, "activity_30": 13.815574}, "trend_signal": 1, "fair_value": 13.30582, "relative_strength": 13.902098, "rate_of_change": 0.41077708488309, "market_dynamics": 1.363368, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.682598, "high": 17.634487, "low": 16.211561, "close": 17.565794, "volume": 62062504}, "trend_line": 13.460867, "activity_lines": {"activity_5": 16.851747, "activity_10": 16.144796, "activity_20": 14.742101, "activity_30": 14.090279}, "trend_signal": 1, "fair_value": 13.333572, "relative_strength": 10.29178, "rate_of_change": 1.1497566964002235, "market_dynamics": 1.354526, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.477474, "high": 18.213471, "low": 15.995667, "close": 16.044735, "volume": 41076974}, "trend_line": 13.58084, "activity_lines": {"activity_5": 16.704344, "activity_10": 16.279952, "activity_20": 14.957542, "activity_30": 14.25698}, "trend_signal": 1, "fair_value": 13.351629, "relative_strength": 4.667371, "rate_of_change": 0.8912724566701379, "market_dynamics": 1.2578, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.250813, "high": 17.241955, "low": 15.308738, "close": 15.936788, "volume": 24395605}, "trend_line": 13.681126, "activity_lines": {"activity_5": 16.477174, "activity_10": 16.330298, "activity_20": 15.144061, "activity_30": 14.408977}, "trend_signal": 1, "fair_value": 13.372778, "relative_strength": 6.126115, "rate_of_change": 0.7384373867890391, "market_dynamics": 1.130926, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.191933, "high": 21.118208, "low": 15.976041, "close": 18.380299, "volume": 134970461}, "trend_line": 13.849296, "activity_lines": {"activity_5": 17.073168, "activity_10": 16.75976, "activity_20": 15.54272, "activity_30": 14.712149}, "trend_signal": 1, "fair_value": 13.409759, "relative_strength": 19.951126, "rate_of_change": 1.2292116891548248, "market_dynamics": 1.14628, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.743391, "high": 19.234056, "low": 17.300834, "close": 17.575607, "volume": 56204520}, "trend_line": 13.995691, "activity_lines": {"activity_5": 17.257657, "activity_10": 16.959595, "activity_20": 15.833271, "activity_30": 14.952557}, "trend_signal": 1, "fair_value": 13.440227, "relative_strength": 12.015846, "rate_of_change": 1.0570573406763784, "market_dynamics": 1.036082, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.585422, "high": 20.20557, "low": 17.36953, "close": 20.20557, "volume": 59929512}, "trend_line": 14.219972, "activity_lines": {"activity_5": 18.292632, "activity_10": 17.597831, "activity_20": 16.356674, "activity_30": 15.353194}, "trend_signal": 1, "fair_value": 13.486481, "relative_strength": 28.672453, "rate_of_change": 1.6025003695780329, "market_dynamics": 1.140549, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.499969, "high": 21.451859, "low": 17.379341, "close": 18.242912, "volume": 90413668}, "trend_line": 14.406908, "activity_lines": {"activity_5": 18.497403, "activity_10": 17.813311, "activity_20": 16.654056, "activity_30": 15.612738}, "trend_signal": 1, "fair_value": 13.51959, "relative_strength": 17.054529, "rate_of_change": 1.3146017446447806, "market_dynamics": 1.294937, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.184032, "high": 18.301791, "low": 16.348947, "close": 17.16345, "volume": 36451445}, "trend_line": 14.544927, "activity_lines": {"activity_5": 18.195808, "activity_10": 17.780617, "activity_20": 16.819938, "activity_30": 15.79058}, "trend_signal": 1, "fair_value": 13.542391, "relative_strength": 9.327491, "rate_of_change": 0.9580057011539179, "market_dynamics": 0.937395, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.153636, "high": 17.153636, "low": 14.847513, "close": 14.945645, "volume": 18660600}, "trend_line": 14.634256, "activity_lines": {"activity_5": 17.073167, "activity_10": 17.324744, "activity_20": 16.750355, "activity_30": 15.816433}, "trend_signal": 1, "fair_value": 13.550468, "relative_strength": 1.310445, "rate_of_change": 0.6141591497846713, "market_dynamics": 0.464441, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.945645, "high": 16.44708, "low": 14.347035, "close": 15.073218, "volume": 24520093}, "trend_line": 14.712971, "activity_lines": {"activity_5": 16.222028, "activity_10": 16.915441, "activity_20": 16.679422, "activity_30": 15.844753}, "trend_signal": 1, "fair_value": 13.561113, "relative_strength": 3.819523, "rate_of_change": 0.537881802805684, "market_dynamics": -0.12512, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.759193, "high": 16.172307, "low": 14.60218, "close": 15.917161, "volume": 18016168}, "trend_line": 14.837916, "activity_lines": {"activity_5": 15.819028, "activity_10": 16.697943, "activity_20": 16.672402, "activity_30": 15.922442}, "trend_signal": 1, "fair_value": 13.575079, "relative_strength": 7.410955, "rate_of_change": 0.8492166537948067, "market_dynamics": -0.637618, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.897537, "high": 16.584465, "low": 15.858282, "close": 16.339132, "volume": 17136916}, "trend_line": 14.978219, "activity_lines": {"activity_5": 15.84258, "activity_10": 16.587141, "activity_20": 16.6928, "activity_30": 16.019295}, "trend_signal": 1, "fair_value": 13.591749, "relative_strength": 9.891751, "rate_of_change": 0.9455707930951988, "market_dynamics": -0.875748, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.339133, "high": 16.466707, "low": 15.907348, "close": 15.907348, "volume": 3046224}, "trend_line": 15.12126, "activity_lines": {"activity_5": 15.849122, "activity_10": 16.392481, "activity_20": 16.653601, "activity_30": 16.079239}, "trend_signal": 1, "fair_value": 13.602265, "relative_strength": 6.977112, "rate_of_change": 0.9549933807217014, "market_dynamics": -0.875462, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.27044, "high": 17.222329, "low": 16.074174, "close": 17.026064, "volume": 15822736}, "trend_line": 15.296421, "activity_lines": {"activity_5": 16.31231, "activity_10": 16.401759, "activity_20": 16.704022, "activity_30": 16.202129}, "trend_signal": 1, "fair_value": 13.621363, "relative_strength": 12.19421, "rate_of_change": 1.1583756909146528, "market_dynamics": -0.772366, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.98681, "high": 19.381254, "low": 16.888676, "close": 17.76206, "volume": 61946313}, "trend_line": 15.425978, "activity_lines": {"activity_5": 16.882135, "activity_10": 16.569478, "activity_20": 16.809165, "activity_30": 16.361203}, "trend_signal": 1, "fair_value": 13.646026, "relative_strength": 14.680337, "rate_of_change": 0.8469759037097642, "market_dynamics": -0.582949, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.722807, "high": 18.547124, "low": 16.888677, "close": 18.223286, "volume": 34680992}, "trend_line": 15.633611, "activity_lines": {"activity_5": 17.426446, "activity_10": 16.817665, "activity_20": 16.946929, "activity_30": 16.541675}, "trend_signal": 1, "fair_value": 13.677316, "relative_strength": 15.939843, "rate_of_change": 1.3459956963506592, "market_dynamics": -0.395989, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.850382, "high": 17.938701, "low": 16.515773, "close": 16.545214, "volume": 27793200}, "trend_line": 15.777876, "activity_lines": {"activity_5": 17.257658, "activity_10": 16.79679, "activity_20": 16.917054, "activity_30": 16.600488}, "trend_signal": 1, "fair_value": 13.701743, "relative_strength": 6.953446, "rate_of_change": 0.9227874481461703, "market_dynamics": -0.295494, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.682599, "high": 17.281211, "low": 16.545214, "close": 16.829798, "volume": 15832370}, "trend_line": 15.936474, "activity_lines": {"activity_5": 17.169993, "activity_10": 16.858524, "activity_20": 16.908771, "activity_30": 16.668354}, "trend_signal": 1, "fair_value": 13.727543, "relative_strength": 6.841812, "rate_of_change": 1.005192333873085, "market_dynamics": -0.322631, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.829798, "high": 18.154593, "low": 16.790546, "close": 17.379341, "volume": 35243972}, "trend_line": 16.112098, "activity_lines": {"activity_5": 17.204011, "activity_10": 17.026242, "activity_20": 16.949193, "activity_30": 16.761442}, "trend_signal": 1, "fair_value": 13.755059, "relative_strength": 8.490617, "rate_of_change": 1.102025454313163, "market_dynamics": -0.35354, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.418596, "high": 18.154592, "low": 17.320463, "close": 17.634487, "volume": 30347292}, "trend_line": 16.31271, "activity_lines": {"activity_5": 17.299527, "activity_10": 17.196101, "activity_20": 17.008446, "activity_30": 16.85966}, "trend_signal": 1, "fair_value": 13.785623, "relative_strength": 11.547141, "rate_of_change": 1.2451016621174944, "market_dynamics": -0.437795, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.565795, "high": 18.900404, "low": 16.62372, "close": 17.742434, "volume": 43422360}, "trend_line": 16.462945, "activity_lines": {"activity_5": 17.43953, "activity_10": 17.339018, "activity_20": 17.075831, "activity_30": 16.951901}, "trend_signal": 1, "fair_value": 13.815805, "relative_strength": 12.549271, "rate_of_change": 0.9209689867594172, "market_dynamics": -0.259657, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.850382, "high": 18.321418, "low": 17.271397, "close": 18.036833, "volume": 34897577}, "trend_line": 16.64885, "activity_lines": {"activity_5": 17.709723, "activity_10": 17.502276, "activity_20": 17.170412, "activity_30": 17.053442}, "trend_signal": 1, "fair_value": 13.851036, "relative_strength": 14.580211, "rate_of_change": 1.1292329531563046, "market_dynamics": 0.050459, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.839611, "high": 17.16345, "low": 14.111516, "close": 16.152679, "volume": 26886373}, "trend_line": 16.775504, "activity_lines": {"activity_5": 17.252423, "activity_10": 17.292093, "activity_20": 17.076064, "activity_30": 17.021431}, "trend_signal": 1, "fair_value": 13.879045, "relative_strength": 5.601693, "rate_of_change": 0.7607372280968477, "market_dynamics": 0.032703, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.299881, "high": 18.35086, "low": 16.211562, "close": 16.898491, "volume": 65909567}, "trend_line": 16.878861, "activity_lines": {"activity_5": 17.088868, "activity_10": 17.213051, "activity_20": 17.051718, "activity_30": 17.029365}, "trend_signal": 1, "fair_value": 13.912567, "relative_strength": 8.694028, "rate_of_change": 0.616118597688624, "market_dynamics": 0.183132, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.839611, "high": 18.890589, "low": 16.751291, "close": 17.801313, "volume": 54596789}, "trend_line": 16.959306, "activity_lines": {"activity_5": 17.258311, "activity_10": 17.300479, "activity_20": 17.120411, "activity_30": 17.088878}, "trend_signal": 1, "fair_value": 13.949112, "relative_strength": 13.30542, "rate_of_change": 0.47660206455874593, "market_dynamics": 0.236261, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.811127, "high": 18.674698, "low": 17.487288, "close": 18.507872, "volume": 32924772}, "trend_line": 17.023549, "activity_lines": {"activity_5": 17.652152, "activity_10": 17.515658, "activity_20": 17.255321, "activity_30": 17.188786}, "trend_signal": 1, "fair_value": 13.990411, "relative_strength": 17.737778, "rate_of_change": 0.37880677428662235, "market_dynamics": 0.244514, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.556937, "high": 19.40088, "low": 18.556937, "close": 18.723763, "volume": 38734048}, "trend_line": 17.134742, "activity_lines": {"activity_5": 18.066927, "activity_10": 17.764915, "activity_20": 17.418876, "activity_30": 17.298477}, "trend_signal": 1, "fair_value": 14.037102, "relative_strength": 16.203492, "rate_of_change": 0.6531716741321102, "market_dynamics": 0.519005, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.939654, "high": 19.979866, "low": 18.301791, "close": 19.626587, "volume": 45470617}, "trend_line": 17.253405, "activity_lines": {"activity_5": 18.736848, "activity_10": 18.138713, "activity_20": 17.666124, "activity_30": 17.459241}, "trend_signal": 1, "fair_value": 14.090258, "relative_strength": 20.140264, "rate_of_change": 0.6925286648611431, "market_dynamics": 0.735936, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.567708, "high": 25.9856, "low": 19.292935, "close": 25.9856, "volume": 139148979}, "trend_line": 17.578552, "activity_lines": {"activity_5": 21.294846, "activity_10": 19.617844, "activity_20": 18.507263, "activity_30": 18.022609}, "trend_signal": 1, "fair_value": 14.18779, "relative_strength": 57.678491, "rate_of_change": 1.884538153483313, "market_dynamics": 1.028202, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.504749, "high": 35.798894, "low": 24.493979, "close": 29.655771, "volume": 192600901}, "trend_line": 17.994308, "activity_lines": {"activity_5": 24.470428, "activity_10": 21.607801, "activity_20": 19.645372, "activity_30": 18.801784}, "trend_signal": 1, "fair_value": 14.309074, "relative_strength": 76.791044, "rate_of_change": 2.365132236147789, "market_dynamics": 1.294114, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.986556, "high": 28.046391, "low": 25.033712, "close": 25.41643, "volume": 116488303}, "trend_line": 18.255996, "activity_lines": {"activity_5": 25.442598, "activity_10": 22.6084, "activity_20": 20.310292, "activity_30": 19.280631}, "trend_signal": 1, "fair_value": 14.399853, "relative_strength": 47.844549, "rate_of_change": 1.4542820985391574, "market_dynamics": 1.468424, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.71083, "high": 29.690001, "low": 25.08, "close": 25.360001, "volume": 152021496}, "trend_line": 18.566505, "activity_lines": {"activity_5": 25.935388, "activity_10": 23.459212, "activity_20": 20.924604, "activity_30": 19.738954}, "trend_signal": 1, "fair_value": 14.489253, "relative_strength": 46.046495, "rate_of_change": 1.700860363904548, "market_dynamics": 1.565326, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.049999, "high": 27.9, "low": 24.09, "close": 24.190001, "volume": 76712993}, "trend_line": 18.841612, "activity_lines": {"activity_5": 25.595763, "activity_10": 23.964149, "activity_20": 21.384531, "activity_30": 20.10176}, "trend_signal": 1, "fair_value": 14.57025, "relative_strength": 38.391948, "rate_of_change": 1.481738216212486, "market_dynamics": 1.375183, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.75, "high": 24.549999, "low": 23.299999, "close": 23.5, "volume": 49316659}, "trend_line": 19.012269, "activity_lines": {"activity_5": 24.721909, "activity_10": 24.197497, "activity_20": 21.739303, "activity_30": 20.402301}, "trend_signal": 1, "fair_value": 14.645357, "relative_strength": 30.579051, "rate_of_change": 0.905745219676525, "market_dynamics": 1.072779, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.58, "high": 25.0, "low": 23.58, "close": 23.629999, "volume": 65148229}, "trend_line": 19.214082, "activity_lines": {"activity_5": 24.057095, "activity_10": 24.334455, "activity_20": 22.075626, "activity_30": 20.700219}, "trend_signal": 1, "fair_value": 14.722256, "relative_strength": 28.138402, "rate_of_change": 1.0614882421451188, "market_dynamics": 0.780983, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.639999, "high": 25.190001, "low": 23.6, "close": 24.08, "volume": 50929113}, "trend_line": 19.34323, "activity_lines": {"activity_5": 23.944, "activity_10": 24.447254, "activity_20": 22.426865, "activity_30": 21.014149}, "trend_signal": 1, "fair_value": 14.802697, "relative_strength": 27.828724, "rate_of_change": 0.672152851226497, "market_dynamics": 0.460903, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.059999, "high": 25.08, "low": 23.610001, "close": 24.35, "volume": 46912060}, "trend_line": 19.546799, "activity_lines": {"activity_5": 24.01, "activity_10": 24.507833, "activity_20": 22.775929, "activity_30": 21.337167}, "trend_signal": 1, "fair_value": 14.883602, "relative_strength": 27.35237, "rate_of_change": 1.0524043812744908, "market_dynamics": 0.324896, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.33, "high": 24.59, "low": 23.08, "close": 23.68, "volume": 41729119}, "trend_line": 19.764018, "activity_lines": {"activity_5": 23.92, "activity_10": 24.344299, "activity_20": 23.024017, "activity_30": 21.603825}, "trend_signal": 1, "fair_value": 14.959178, "relative_strength": 20.761306, "rate_of_change": 1.1112765829330933, "market_dynamics": 0.220831, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.73, "high": 24.23, "low": 22.889999, "close": 22.93, "volume": 25922332}, "trend_line": 20.030163, "activity_lines": {"activity_5": 23.614, "activity_10": 23.970702, "activity_20": 23.168057, "activity_30": 21.808082}, "trend_signal": 1, "fair_value": 15.030233, "relative_strength": 17.120636, "rate_of_change": 1.3466138312563853, "market_dynamics": 0.03235, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.73, "high": 24.84, "low": 22.620001, "close": 23.99, "volume": 40489032}, "trend_line": 20.327389, "activity_lines": {"activity_5": 23.699333, "activity_10": 23.84539, "activity_20": 23.386618, "activity_30": 22.063555}, "trend_signal": 1, "fair_value": 15.105552, "relative_strength": 19.00958, "rate_of_change": 1.4838920681773704, "market_dynamics": -0.104778, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.92, "high": 27.35, "low": 23.91, "close": 27.35, "volume": 74862870}, "trend_line": 20.708483, "activity_lines": {"activity_5": 24.880667, "activity_10": 24.434, "activity_20": 23.894914, "activity_30": 22.516627}, "trend_signal": 1, "fair_value": 15.197865, "relative_strength": 31.954579, "rate_of_change": 1.874780868315163, "market_dynamics": -0.131503, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.719999, "high": 28.76, "low": 26.6, "close": 26.889999, "volume": 90618314}, "trend_line": 21.060179, "activity_lines": {"activity_5": 25.690666, "activity_10": 24.903818, "activity_20": 24.313651, "activity_30": 22.915434}, "trend_signal": 1, "fair_value": 15.285676, "relative_strength": 24.101555, "rate_of_change": 1.698318510341875, "market_dynamics": -0.103669, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.950001, "high": 29.23, "low": 26.0, "close": 27.4, "volume": 95086631}, "trend_line": 21.443267, "activity_lines": {"activity_5": 26.501333, "activity_10": 25.438545, "activity_20": 24.738801, "activity_30": 23.324455}, "trend_signal": 1, "fair_value": 15.374398, "relative_strength": 24.368162, "rate_of_change": 1.8190158782600905, "market_dynamics": -0.026353, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.4, "high": 27.85, "low": 23.15, "close": 24.209999, "volume": 56115683}, "trend_line": 21.682732, "activity_lines": {"activity_5": 26.000666, "activity_10": 25.334909, "activity_20": 24.806582, "activity_30": 23.502954}, "trend_signal": 1, "fair_value": 15.446871, "relative_strength": 10.511048, "rate_of_change": 1.116737482212961, "market_dynamics": -0.123148, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.120001, "high": 24.57, "low": 23.540001, "close": 24.09, "volume": 23325396}, "trend_line": 21.893663, "activity_lines": {"activity_5": 25.374666, "activity_10": 25.196545, "activity_20": 24.828119, "activity_30": 23.658261}, "trend_signal": 1, "fair_value": 15.517423, "relative_strength": 7.716305, "rate_of_change": 0.9728063788271636, "market_dynamics": -0.403418, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.139999, "high": 25.309999, "low": 23.709999, "close": 24.040001, "volume": 30041036}, "trend_line": 22.087554, "activity_lines": {"activity_5": 24.725333, "activity_10": 25.040727, "activity_20": 24.814947, "activity_30": 23.796735}, "trend_signal": 1, "fair_value": 15.59059, "relative_strength": 8.462214, "rate_of_change": 0.8856032907787094, "market_dynamics": -0.674874, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 25.25, "low": 22.6, "close": 24.24, "volume": 33940784}, "trend_line": 22.344047, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.922, "activity_20": 24.79448, "activity_30": 23.935602}, "trend_signal": 1, "fair_value": 15.665095, "relative_strength": 8.650014, "rate_of_change": 1.1612557913836858, "market_dynamics": -0.854273, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.16, "high": 24.5, "low": 23.719999, "close": 24.120001, "volume": 7692456}, "trend_line": 22.587053, "activity_lines": {"activity_5": 24.138, "activity_10": 24.783455, "activity_20": 24.736316, "activity_30": 24.05018}, "trend_signal": 1, "fair_value": 15.738371, "relative_strength": 6.154628, "rate_of_change": 1.0875648444527581, "market_dynamics": -0.898362, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 24.459999, "low": 23.799999, "close": 24.08, "volume": 7695492}, "trend_line": 22.810409, "activity_lines": {"activity_5": 24.118, "activity_10": 24.629637, "activity_20": 24.652946, "activity_30": 24.146499}, "trend_signal": 1, "fair_value": 15.813404, "relative_strength": 5.108543, "rate_of_change": 0.9888673834519227, "market_dynamics": -0.908291, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.700001, "high": 24.459999, "low": 22.57, "close": 23.200001, "volume": 20496988}, "trend_line": 22.995926, "activity_lines": {"activity_5": 23.813334, "activity_10": 24.294909, "activity_20": 24.49484, "activity_30": 24.171634}, "trend_signal": 1, "fair_value": 15.88619, "relative_strength": 2.404021, "rate_of_change": 0.8132997527576152, "market_dynamics": -0.979111, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.27, "high": 24.450001, "low": 23.26, "close": 24.299999, "volume": 16131964}, "trend_line": 23.214511, "activity_lines": {"activity_5": 23.934667, "activity_10": 24.174546, "activity_20": 24.472238, "activity_30": 24.255768}, "trend_signal": 1, "fair_value": 15.967753, "relative_strength": 3.840399, "rate_of_change": 0.9505379344149957, "market_dynamics": -1.017739, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.309999, "high": 24.540001, "low": 23.219999, "close": 23.450001, "volume": 14564916}, "trend_line": 23.39495, "activity_lines": {"activity_5": 23.755334, "activity_10": 23.955091, "activity_20": 24.374, "activity_30": 24.270961}, "trend_signal": 1, "fair_value": 16.042602, "relative_strength": -0.125156, "rate_of_change": 0.7772681492192525, "market_dynamics": -1.070806, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.48, "high": 23.690001, "low": 23.110001, "close": 23.280001, "volume": 11392903}, "trend_line": 23.632528, "activity_lines": {"activity_5": 23.572001, "activity_10": 23.767273, "activity_20": 24.268667, "activity_30": 24.263545}, "trend_signal": 0, "fair_value": 16.11429, "relative_strength": -2.143019, "rate_of_change": 1.0155097574476508, "market_dynamics": -1.092758, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.280001, "high": 25.799999, "low": 23.200001, "close": 25.059999, "volume": 41326306}, "trend_line": 23.904578, "activity_lines": {"activity_5": 24.038, "activity_10": 23.978, "activity_20": 24.337191, "activity_30": 24.35564}, "trend_signal": 1, "fair_value": 16.198725, "relative_strength": 5.029184, "rate_of_change": 1.1511675771631378, "market_dynamics": -0.845568, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.059999, "high": 25.07, "low": 22.66, "close": 22.780001, "volume": 18092180}, "trend_line": 24.070534, "activity_lines": {"activity_5": 23.678667, "activity_10": 23.758728, "activity_20": 24.181143, "activity_30": 24.283086}, "trend_signal": 0, "fair_value": 16.265848, "relative_strength": -0.990997, "rate_of_change": 0.6942435879855221, "market_dynamics": -0.945724, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.870001, "high": 25.35, "low": 22.700001, "close": 25.049999, "volume": 24701156}, "trend_line": 24.288605, "activity_lines": {"activity_5": 24.104, "activity_10": 23.976, "activity_20": 24.245333, "activity_30": 24.346277}, "trend_signal": 0, "fair_value": 16.34676, "relative_strength": 7.056993, "rate_of_change": 0.9059666063079527, "market_dynamics": -0.787387, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.049999, "high": 25.75, "low": 24.73, "close": 25.299999, "volume": 25088171}, "trend_line": 24.507813, "activity_lines": {"activity_5": 24.562666, "activity_10": 24.220364, "activity_20": 24.328714, "activity_30": 24.411529}, "trend_signal": 0, "fair_value": 16.427516, "relative_strength": 7.279318, "rate_of_change": 0.9025137507897151, "market_dynamics": -0.580685, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.4, "high": 26.59, "low": 25.200001, "close": 25.85, "volume": 32307460}, "trend_line": 24.71526, "activity_lines": {"activity_5": 25.081333, "activity_10": 24.545454, "activity_20": 24.459952, "activity_30": 24.498121}, "trend_signal": 0, "fair_value": 16.514201, "relative_strength": 9.750114, "rate_of_change": 0.8464525169993828, "market_dynamics": -0.383253, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.85, "high": 27.0, "low": 24.120001, "close": 26.040001, "volume": 34238277}, "trend_line": 24.717073, "activity_lines": {"activity_5": 25.492, "activity_10": 24.873636, "activity_20": 24.598952, "activity_30": 24.583589}, "trend_signal": 0, "fair_value": 16.600169, "relative_strength": 10.079125, "rate_of_change": 0.007335548968525964, "market_dynamics": 0.136481, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.889999, "high": 26.24, "low": 24.719999, "close": 25.5, "volume": 24501211}, "trend_line": 24.578548, "activity_lines": {"activity_5": 25.657333, "activity_10": 25.068, "activity_20": 24.671714, "activity_30": 24.6341}, "trend_signal": 1, "fair_value": 16.682383, "relative_strength": 5.343156, "rate_of_change": -0.5604425734390063, "market_dynamics": 0.356894, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.530001, "high": 28.18, "low": 25.530001, "close": 27.299999, "volume": 31397869}, "trend_line": 24.641333, "activity_lines": {"activity_5": 26.241333, "activity_10": 25.547818, "activity_20": 24.908714, "activity_30": 24.809677}, "trend_signal": 1, "fair_value": 16.775021, "relative_strength": 11.848936, "rate_of_change": 0.25544633474686174, "market_dynamics": 0.658415, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.290001, "high": 28.719999, "low": 27.08, "close": 28.139999, "volume": 35253784}, "trend_line": 24.734, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.125818, "activity_20": 25.225952, "activity_30": 25.035398}, "trend_signal": 1, "fair_value": 16.876093, "relative_strength": 10.334092, "rate_of_change": 0.3760632592400836, "market_dynamics": 0.821645, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.23, "high": 28.76, "low": 26.540001, "close": 28.76, "volume": 38169046}, "trend_line": 24.886333, "activity_lines": {"activity_5": 27.686666, "activity_10": 26.731272, "activity_20": 25.596286, "activity_30": 25.29514}, "trend_signal": 1, "fair_value": 16.98489, "relative_strength": 12.539231, "rate_of_change": 0.6158850165763674, "market_dynamics": 0.955969, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 25.16, "close": 25.41, "volume": 46731490}, "trend_line": 24.95, "activity_lines": {"activity_5": 27.107333, "activity_10": 26.628, "activity_20": 25.641095, "activity_30": 25.328925}, "trend_signal": 1, "fair_value": 17.069751, "relative_strength": -1.732572, "rate_of_change": 0.25583118252093956, "market_dynamics": 0.991748, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.51, "high": 25.879999, "low": 23.049999, "close": 23.540001, "volume": 32652108}, "trend_line": 24.947, "activity_lines": {"activity_5": 25.946667, "activity_10": 26.178364, "activity_20": 25.502095, "activity_30": 25.237957}, "trend_signal": 1, "fair_value": 17.14368, "relative_strength": -8.792512, "rate_of_change": -0.012024048096192841, "market_dynamics": 0.65859, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.540001, "high": 25.469999, "low": 23.0, "close": 25.469999, "volume": 27066000}, "trend_line": 24.993333, "activity_lines": {"activity_5": 25.56, "activity_10": 26.065818, "activity_20": 25.549524, "activity_30": 25.271699}, "trend_signal": 1, "fair_value": 17.22406, "relative_strength": -0.383125, "rate_of_change": 0.1857257385657619, "market_dynamics": 0.352062, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.379999, "close": 25.540001, "volume": 46040673}, "trend_line": 25.033, "activity_lines": {"activity_5": 25.318667, "activity_10": 25.958364, "activity_20": 25.59681, "activity_30": 25.306968}, "trend_signal": 1, "fair_value": 17.301254, "relative_strength": -0.800827, "rate_of_change": 0.158710324869442, "market_dynamics": 0.115447, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.879999, "low": 23.9, "close": 24.01, "volume": 23322245}, "trend_line": 25.044, "activity_lines": {"activity_5": 24.740667, "activity_10": 25.568364, "activity_20": 25.49219, "activity_30": 25.240968}, "trend_signal": 0, "fair_value": 17.364831, "relative_strength": -8.658073, "rate_of_change": 0.043941996564531745, "market_dynamics": -0.232076, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.790001, "high": 23.950001, "low": 22.110001, "close": 22.639999, "volume": 17843967}, "trend_line": 25.034333, "activity_lines": {"activity_5": 24.022666, "activity_10": 24.962727, "activity_20": 25.257619, "activity_30": 25.085871}, "trend_signal": 0, "fair_value": 17.41986, "relative_strength": -13.196205, "rate_of_change": -0.038600063887559155, "market_dynamics": -0.444213, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.48, "high": 24.549999, "low": 21.74, "close": 24.549999, "volume": 21123681}, "trend_line": 25.053, "activity_lines": {"activity_5": 24.125999, "activity_10": 24.766182, "activity_20": 25.211809, "activity_30": 25.054624}, "trend_signal": 0, "fair_value": 17.487484, "relative_strength": -5.500992, "rate_of_change": 0.07456559757354292, "market_dynamics": -0.69175, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.18, "high": 25.299999, "low": 22.690001, "close": 22.91, "volume": 46835053}, "trend_line": 24.905, "activity_lines": {"activity_5": 23.615333, "activity_10": 24.288727, "activity_20": 25.003381, "activity_30": 24.916365}, "trend_signal": 0, "fair_value": 17.546236, "relative_strength": -8.924802, "rate_of_change": -0.5907476150560799, "market_dynamics": -0.961535, "expectation": {"probability": 60.7577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.27, "high": 23.299999, "low": 21.030001, "close": 22.48, "volume": 23380260}, "trend_line": 24.758, "activity_lines": {"activity_5": 23.132, "activity_10": 23.812909, "activity_20": 24.760619, "activity_30": 24.759914}, "trend_signal": 0, "fair_value": 17.604284, "relative_strength": -9.782129, "rate_of_change": -0.5902429231078177, "market_dynamics": -1.079491, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.360001, "high": 22.48, "low": 21.110001, "close": 21.120001, "volume": 13210400}, "trend_line": 24.548667, "activity_lines": {"activity_5": 22.399333, "activity_10": 23.192727, "activity_20": 24.392952, "activity_30": 24.525204}, "trend_signal": 0, "fair_value": 17.65379, "relative_strength": -14.544022, "rate_of_change": -0.8455166006947284, "market_dynamics": -1.130416, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.08, "high": 22.66, "low": 21.049999, "close": 22.379999, "volume": 9208272}, "trend_line": 24.487667, "activity_lines": {"activity_5": 22.279333, "activity_10": 22.940545, "activity_20": 24.155571, "activity_30": 24.38529}, "trend_signal": 0, "fair_value": 17.706683, "relative_strength": -11.914492, "rate_of_change": -0.24848599722339282, "market_dynamics": -1.16921, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.360001, "high": 23.85, "low": 22.1, "close": 23.219999, "volume": 17106979}, "trend_line": 24.458667, "activity_lines": {"activity_5": 22.456666, "activity_10": 22.896181, "activity_20": 24.010952, "activity_30": 24.303505}, "trend_signal": 0, "fair_value": 17.770002, "relative_strength": -10.280292, "rate_of_change": -0.11842696162112917, "market_dynamics": -1.241515, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.200001, "high": 24.66, "low": 22.84, "close": 23.25, "volume": 20233440}, "trend_line": 24.432333, "activity_lines": {"activity_5": 22.732666, "activity_10": 22.863091, "activity_20": 23.867095, "activity_30": 24.225527}, "trend_signal": 0, "fair_value": 17.836855, "relative_strength": -10.936561, "rate_of_change": -0.10766735570666434, "market_dynamics": -1.158438, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 24.290001, "low": 23.290001, "close": 23.58, "volume": 13420913}, "trend_line": 24.410333, "activity_lines": {"activity_5": 23.096, "activity_10": 22.930363, "activity_20": 23.763238, "activity_30": 24.170537}, "trend_signal": 0, "fair_value": 17.906351, "relative_strength": -10.470321, "rate_of_change": -0.09004461424129438, "market_dynamics": -1.060833, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.43, "high": 24.49, "low": 23.41, "close": 23.969999, "volume": 11912700}, "trend_line": 24.405333, "activity_lines": {"activity_5": 23.515999, "activity_10": 23.104181, "activity_20": 23.704714, "activity_30": 24.142129}, "trend_signal": 0, "fair_value": 17.982274, "relative_strength": -10.489879, "rate_of_change": -0.020483129009352546, "market_dynamics": -0.871081, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.02, "high": 24.049999, "low": 22.629999, "close": 22.82, "volume": 17644280}, "trend_line": 24.363333, "activity_lines": {"activity_5": 23.362666, "activity_10": 23.069636, "activity_20": 23.545619, "activity_30": 24.039849}, "trend_signal": 0, "fair_value": 18.047602, "relative_strength": -13.844153, "rate_of_change": -0.17209353381901424, "market_dynamics": -0.706422, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.83, "high": 25.860001, "low": 22.799999, "close": 24.41, "volume": 44032893}, "trend_line": 24.403667, "activity_lines": {"activity_5": 23.71, "activity_10": 23.320909, "activity_20": 23.553285, "activity_30": 24.04286}, "trend_signal": 0, "fair_value": 18.122594, "relative_strength": -7.366909, "rate_of_change": 0.16555206137024794, "market_dynamics": -0.335209, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.280001, "close": 21.530001, "volume": 24961745}, "trend_line": 24.311333, "activity_lines": {"activity_5": 23.018, "activity_10": 23.051091, "activity_20": 23.291857, "activity_30": 23.857462}, "trend_signal": 0, "fair_value": 18.1793, "relative_strength": -16.789323, "rate_of_change": -0.3783611700651278, "market_dynamics": -0.238959, "expectation": {"probability": 60.6175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a68976-d30a-4bcd-baee-e6763a31232b/", "share_image": "https://sharemaestro.com/terminal/68a68976-d30a-4bcd-baee-e6763a31232b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}