{"ticker": {"uuid": "68a993ce-104b-4ba8-8449-21271fe75fd2", "symbol": "REKA", "name": "Reka Industrial Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REKA fell 2.14%, moving from 4.16 to 4.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.16 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.07"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.16, "low": 4.07, "close": 4.07, "volume": 7547}, "trend_line": 4.251233, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.100844, "activity_20": 4.15666, "activity_30": 4.206176}, "trend_signal": 0, "fair_value": 4.618507, "relative_strength": -18.155762, "rate_of_change": -0.22268531546656453, "market_dynamics": -1.041669, "expectation": {"probability": 42.0455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.855928, "high": 4.945852, "low": 4.571166, "close": 4.855927, "volume": 21387}, "trend_line": 4.53732, "activity_lines": {"activity_5": 4.879819, "activity_10": 4.910127, "activity_20": 4.90958, "activity_30": 4.75441}, "trend_signal": 1, "fair_value": 2.800486, "relative_strength": 34.747833, "rate_of_change": 0.49831421925383934, "market_dynamics": -0.940056, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.855928, "high": 4.945852, "low": 4.631116, "close": 4.84094, "volume": 6267}, "trend_line": 4.562143, "activity_lines": {"activity_5": 4.858925, "activity_10": 4.891231, "activity_20": 4.915139, "activity_30": 4.773998}, "trend_signal": 1, "fair_value": 2.821263, "relative_strength": 31.589943, "rate_of_change": 0.5470850634295046, "market_dynamics": -1.082701, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.84094, "high": 4.870915, "low": 4.571167, "close": 4.780991, "volume": 6850}, "trend_line": 4.587322, "activity_lines": {"activity_5": 4.827951, "activity_10": 4.865101, "activity_20": 4.911442, "activity_30": 4.788118}, "trend_signal": 1, "fair_value": 2.842005, "relative_strength": 36.642239, "rate_of_change": 0.5519116783494183, "market_dynamics": -1.133581, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.780991, "high": 4.780991, "low": 4.496229, "close": 4.646103, "volume": 16361}, "trend_line": 4.610359, "activity_lines": {"activity_5": 4.763005, "activity_10": 4.81869, "activity_20": 4.89157, "activity_30": 4.79191}, "trend_signal": 1, "fair_value": 2.861751, "relative_strength": 29.650088, "rate_of_change": 0.5021884227878385, "market_dynamics": -1.140401, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.691066, "high": 4.706053, "low": 4.451267, "close": 4.556179, "volume": 10842}, "trend_line": 4.628986, "activity_lines": {"activity_5": 4.683072, "activity_10": 4.764423, "activity_20": 4.860516, "activity_30": 4.788414}, "trend_signal": 1, "fair_value": 2.880616, "relative_strength": 27.139272, "rate_of_change": 0.40402493601909073, "market_dynamics": -1.202954, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.556179, "high": 4.616129, "low": 4.481242, "close": 4.511217, "volume": 7628}, "trend_line": 4.645173, "activity_lines": {"activity_5": 4.608135, "activity_10": 4.709027, "activity_20": 4.823326, "activity_30": 4.780816}, "trend_signal": 0, "fair_value": 2.89989, "relative_strength": 23.279316, "rate_of_change": 0.34968781499878177, "market_dynamics": -1.249104, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.601141, "high": 4.795978, "low": 4.526204, "close": 4.66109, "volume": 7067}, "trend_line": 4.666826, "activity_lines": {"activity_5": 4.606137, "activity_10": 4.686433, "activity_20": 4.799711, "activity_30": 4.781843}, "trend_signal": 0, "fair_value": 2.920212, "relative_strength": 25.93191, "rate_of_change": 0.4661397971614962, "market_dynamics": -1.230609, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.721041, "high": 4.870915, "low": 4.646103, "close": 4.646103, "volume": 7327}, "trend_line": 4.686567, "activity_lines": {"activity_5": 4.611132, "activity_10": 4.667086, "activity_20": 4.77541, "activity_30": 4.780506}, "trend_signal": 0, "fair_value": 2.940395, "relative_strength": 24.348353, "rate_of_change": 0.4230069859043338, "market_dynamics": -1.255975, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.795978, "high": 5.170664, "low": 4.481242, "close": 4.646103, "volume": 52009}, "trend_line": 4.704895, "activity_lines": {"activity_5": 4.625121, "activity_10": 4.653188, "activity_20": 4.754208, "activity_30": 4.777896}, "trend_signal": 0, "fair_value": 2.959923, "relative_strength": 25.553831, "rate_of_change": 0.39107517293574284, "market_dynamics": -1.074769, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.646103, "high": 4.780991, "low": 4.526204, "close": 4.766004, "volume": 24964}, "trend_line": 4.725808, "activity_lines": {"activity_5": 4.679076, "activity_10": 4.665178, "activity_20": 4.746918, "activity_30": 4.781838}, "trend_signal": 0, "fair_value": 2.980438, "relative_strength": 26.900518, "rate_of_change": 0.44449451050448907, "market_dynamics": -0.80371, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.766003, "high": 4.766003, "low": 4.586154, "close": 4.586154, "volume": 20075}, "trend_line": 4.74308, "activity_lines": {"activity_5": 4.659093, "activity_10": 4.646104, "activity_20": 4.723817, "activity_30": 4.772828}, "trend_signal": 0, "fair_value": 3.000193, "relative_strength": 23.347212, "rate_of_change": 0.3654824741081351, "market_dynamics": -0.772639, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.586154, "high": 4.721041, "low": 4.586154, "close": 4.601141, "volume": 13985}, "trend_line": 4.75991, "activity_lines": {"activity_5": 4.639109, "activity_10": 4.634659, "activity_20": 4.704451, "activity_30": 4.763671}, "trend_signal": 0, "fair_value": 3.019913, "relative_strength": 21.625025, "rate_of_change": 0.35483272472738553, "market_dynamics": -0.712943, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.631116, "high": 4.706053, "low": 4.571166, "close": 4.616128, "volume": 19042}, "trend_line": 4.77771, "activity_lines": {"activity_5": 4.628118, "activity_10": 4.630298, "activity_20": 4.688615, "activity_30": 4.754395}, "trend_signal": 0, "fair_value": 3.040122, "relative_strength": 16.371029, "rate_of_change": 0.37395665044087517, "market_dynamics": -0.757497, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.661091, "high": 5.125701, "low": 4.631116, "close": 5.065752, "volume": 70290}, "trend_line": 4.810027, "activity_lines": {"activity_5": 4.769, "activity_10": 4.710686, "activity_20": 4.717497, "activity_30": 4.772978}, "trend_signal": 0, "fair_value": 3.062907, "relative_strength": 27.671628, "rate_of_change": 0.6764119211923689, "market_dynamics": -0.492677, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.065752, "high": 5.170664, "low": 4.795978, "close": 4.825953, "volume": 29352}, "trend_line": 4.831997, "activity_lines": {"activity_5": 4.801973, "activity_10": 4.739843, "activity_20": 4.723767, "activity_30": 4.774006}, "trend_signal": 0, "fair_value": 3.083894, "relative_strength": 18.194769, "rate_of_change": 0.4567541928558923, "market_dynamics": -0.189209, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.855928, "high": 4.855928, "low": 4.631116, "close": 4.691066, "volume": 8153}, "trend_line": 4.842878, "activity_lines": {"activity_5": 4.785986, "activity_10": 4.739571, "activity_20": 4.717751, "activity_30": 4.764913}, "trend_signal": 0, "fair_value": 3.104147, "relative_strength": 15.711411, "rate_of_change": 0.22518639808757068, "market_dynamics": -0.015302, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.721041, "high": 4.810966, "low": 4.616128, "close": 4.766004, "volume": 5097}, "trend_line": 4.841191, "activity_lines": {"activity_5": 4.787985, "activity_10": 4.749653, "activity_20": 4.719471, "activity_30": 4.759954}, "trend_signal": 0, "fair_value": 3.125185, "relative_strength": 17.782922, "rate_of_change": -0.034834658234205985, "market_dynamics": 0.142515, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.631116, "high": 4.825953, "low": 4.571166, "close": 4.646103, "volume": 24553}, "trend_line": 4.819499, "activity_lines": {"activity_5": 4.739026, "activity_10": 4.736028, "activity_20": 4.710835, "activity_30": 4.747367}, "trend_signal": 0, "fair_value": 3.145237, "relative_strength": 15.81659, "rate_of_change": -0.4480715592506022, "market_dynamics": -0.053313, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.646104, "high": 4.646104, "low": 4.571166, "close": 4.631116, "volume": 13319}, "trend_line": 4.801545, "activity_lines": {"activity_5": 4.683073, "activity_10": 4.719678, "activity_20": 4.702199, "activity_30": 4.735214}, "trend_signal": 0, "fair_value": 3.165324, "relative_strength": 12.711364, "rate_of_change": -0.3725283478635532, "market_dynamics": -0.145953, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.631116, "high": 4.691066, "low": 4.496229, "close": 4.526204, "volume": 7407}, "trend_line": 4.784331, "activity_lines": {"activity_5": 4.621124, "activity_10": 4.684526, "activity_20": 4.684714, "activity_30": 4.71745}, "trend_signal": 0, "fair_value": 3.183429, "relative_strength": 15.312797, "rate_of_change": -0.35850960472098176, "market_dynamics": -0.21291, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.511217, "high": 4.586154, "low": 4.37633, "close": 4.436279, "volume": 10703}, "trend_line": 4.763178, "activity_lines": {"activity_5": 4.549185, "activity_10": 4.637384, "activity_20": 4.660235, "activity_30": 4.694995}, "trend_signal": 0, "fair_value": 3.201044, "relative_strength": 10.727595, "rate_of_change": -0.44213078066713984, "market_dynamics": -0.399584, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.451267, "high": 4.661091, "low": 4.43628, "close": 4.616128, "volume": 11826}, "trend_line": 4.748962, "activity_lines": {"activity_5": 4.55418, "activity_10": 4.625666, "activity_20": 4.654882, "activity_30": 4.685508}, "trend_signal": 0, "fair_value": 3.220206, "relative_strength": 9.147632, "rate_of_change": -0.2984561987815746, "market_dynamics": -0.509436, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.601141, "high": 4.646103, "low": 4.496229, "close": 4.496229, "volume": 5413}, "trend_line": 4.73169, "activity_lines": {"activity_5": 4.529201, "activity_10": 4.591876, "activity_20": 4.639181, "activity_30": 4.669202}, "trend_signal": 0, "fair_value": 3.238293, "relative_strength": 5.368282, "rate_of_change": -0.36370053076860354, "market_dynamics": -0.682106, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.496229, "high": 4.646103, "low": 4.496229, "close": 4.556179, "volume": 4008}, "trend_line": 4.713121, "activity_lines": {"activity_5": 4.534197, "activity_10": 4.571166, "activity_20": 4.630545, "activity_30": 4.657879}, "trend_signal": 0, "fair_value": 3.256154, "relative_strength": 3.852295, "rate_of_change": -0.3924390651120483, "market_dynamics": -0.75333, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.556179, "high": 4.646103, "low": 4.541191, "close": 4.556179, "volume": 4007}, "trend_line": 4.700203, "activity_lines": {"activity_5": 4.544189, "activity_10": 4.559721, "activity_20": 4.622338, "activity_30": 4.647754}, "trend_signal": 0, "fair_value": 3.273797, "relative_strength": 3.617883, "rate_of_change": -0.27408589764616664, "market_dynamics": -0.726511, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.541191, "high": 4.586154, "low": 4.451267, "close": 4.571167, "volume": 9737}, "trend_line": 4.692021, "activity_lines": {"activity_5": 4.557178, "activity_10": 4.555906, "activity_20": 4.615558, "activity_30": 4.639429}, "trend_signal": 0, "fair_value": 3.286954, "relative_strength": 2.078242, "rate_of_change": -0.1740775877126943, "market_dynamics": -0.787328, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.571166, "high": 4.616129, "low": 4.496229, "close": 4.616128, "volume": 19911}, "trend_line": 4.679575, "activity_lines": {"activity_5": 4.576162, "activity_10": 4.562446, "activity_20": 4.612774, "activity_30": 4.634533}, "trend_signal": 0, "fair_value": 3.300704, "relative_strength": 2.027212, "rate_of_change": -0.26525882983048504, "market_dynamics": -0.707643, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.616128, "high": 4.646103, "low": 4.526204, "close": 4.616128, "volume": 13955}, "trend_line": 4.668585, "activity_lines": {"activity_5": 4.595146, "activity_10": 4.571711, "activity_20": 4.610205, "activity_30": 4.630439}, "trend_signal": 0, "fair_value": 3.314717, "relative_strength": 1.844272, "rate_of_change": -0.23485038705437167, "market_dynamics": -0.729771, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.631116, "high": 4.84094, "low": 4.541191, "close": 4.691066, "volume": 21540}, "trend_line": 4.66259, "activity_lines": {"activity_5": 4.631116, "activity_10": 4.595146, "activity_20": 4.614915, "activity_30": 4.63189}, "trend_signal": 0, "fair_value": 3.329428, "relative_strength": 1.077563, "rate_of_change": -0.12841149941578478, "market_dynamics": -0.528318, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.721041, "high": 4.855928, "low": 4.691066, "close": 4.795978, "volume": 12025}, "trend_line": 4.660591, "activity_lines": {"activity_5": 4.693064, "activity_10": 4.636566, "activity_20": 4.629403, "activity_30": 4.640495}, "trend_signal": 0, "fair_value": 3.344811, "relative_strength": 3.033533, "rate_of_change": -0.04287316705950213, "market_dynamics": -0.181214, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.810965, "high": 4.810965, "low": 4.706054, "close": 4.751016, "volume": 7523}, "trend_line": 4.657094, "activity_lines": {"activity_5": 4.724038, "activity_10": 4.664906, "activity_20": 4.639466, "activity_30": 4.646329}, "trend_signal": 0, "fair_value": 3.359994, "relative_strength": 0.289817, "rate_of_change": -0.07503340241613789, "market_dynamics": 0.048036, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.721041, "high": 4.810966, "low": 4.586154, "close": 4.631116, "volume": 28712}, "trend_line": 4.6501, "activity_lines": {"activity_5": 4.703056, "activity_10": 4.665723, "activity_20": 4.637325, "activity_30": 4.644653}, "trend_signal": 0, "fair_value": 3.375018, "relative_strength": -2.407839, "rate_of_change": -0.1501794896130446, "market_dynamics": 0.433969, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.601141, "high": 4.646103, "low": 4.496229, "close": 4.496229, "volume": 26274}, "trend_line": 4.640608, "activity_lines": {"activity_5": 4.636112, "activity_10": 4.641744, "activity_20": 4.622195, "activity_30": 4.634726}, "trend_signal": 0, "fair_value": 3.388917, "relative_strength": -1.877897, "rate_of_change": -0.2041246424808033, "market_dynamics": 0.414398, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.511217, "high": 4.706054, "low": 4.511217, "close": 4.571167, "volume": 9291}, "trend_line": 4.63811, "activity_lines": {"activity_5": 4.602141, "activity_10": 4.631389, "activity_20": 4.614773, "activity_30": 4.630246}, "trend_signal": 0, "fair_value": 3.403906, "relative_strength": -4.653406, "rate_of_change": -0.053829153421278225, "market_dynamics": 0.256853, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.556179, "high": 4.691066, "low": 4.556179, "close": 4.571167, "volume": 6161}, "trend_line": 4.63861, "activity_lines": {"activity_5": 4.576163, "activity_10": 4.620761, "activity_20": 4.609706, "activity_30": 4.625927}, "trend_signal": 0, "fair_value": 3.418547, "relative_strength": -2.820579, "rate_of_change": 0.010780253163459316, "market_dynamics": 0.184816, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.571166, "high": 4.661091, "low": 4.556179, "close": 4.556179, "volume": 9404}, "trend_line": 4.640109, "activity_lines": {"activity_5": 4.560176, "activity_10": 4.607136, "activity_20": 4.604424, "activity_30": 4.620609}, "trend_signal": 0, "fair_value": 3.43283, "relative_strength": -1.518972, "rate_of_change": 0.032315715268149664, "market_dynamics": -0.054038, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.556179, "high": 5.230613, "low": 4.406304, "close": 5.200638, "volume": 114076}, "trend_line": 4.658093, "activity_lines": {"activity_5": 4.771998, "activity_10": 4.710958, "activity_20": 4.661162, "activity_30": 4.656772}, "trend_signal": 0, "fair_value": 3.450022, "relative_strength": 9.775411, "rate_of_change": 0.3875771021758373, "market_dynamics": 0.340418, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.260588, "high": 5.275575, "low": 4.960839, "close": 5.200638, "volume": 180253}, "trend_line": 4.676578, "activity_lines": {"activity_5": 4.945852, "activity_10": 4.804153, "activity_20": 4.715831, "activity_30": 4.691775}, "trend_signal": 1, "fair_value": 3.46765, "relative_strength": 9.734735, "rate_of_change": 0.3968362160223097, "market_dynamics": 0.75151, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.230613, "high": 5.710211, "low": 5.230613, "close": 5.650261, "volume": 214765}, "trend_line": 4.71005, "activity_lines": {"activity_5": 5.22262, "activity_10": 4.968469, "activity_20": 4.81068, "activity_30": 4.754593}, "trend_signal": 1, "fair_value": 3.488684, "relative_strength": 18.992046, "rate_of_change": 0.7157370196754919, "market_dynamics": 1.18737, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.695223, "high": 6.054922, "low": 5.680236, "close": 5.830111, "volume": 259918}, "trend_line": 4.74552, "activity_lines": {"activity_5": 5.487398, "activity_10": 5.148046, "activity_20": 4.917804, "activity_30": 4.826855}, "trend_signal": 1, "fair_value": 3.510827, "relative_strength": 22.682199, "rate_of_change": 0.7530705618836342, "market_dynamics": 1.725082, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.875073, "high": 5.920035, "low": 5.665249, "close": 5.740186, "volume": 86846}, "trend_line": 4.783988, "activity_lines": {"activity_5": 5.638271, "activity_10": 5.292471, "activity_20": 5.010155, "activity_30": 4.891027}, "trend_signal": 1, "fair_value": 3.532831, "relative_strength": 21.000834, "rate_of_change": 0.810617171563916, "market_dynamics": 1.716242, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.740186, "high": 5.755173, "low": 5.3655, "close": 5.590312, "volume": 87786}, "trend_line": 4.81696, "activity_lines": {"activity_5": 5.660253, "activity_10": 5.39166, "activity_20": 5.082024, "activity_30": 4.943048}, "trend_signal": 1, "fair_value": 3.55383, "relative_strength": 17.066384, "rate_of_change": 0.6892157756248553, "market_dynamics": 1.606122, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.605299, "high": 5.845098, "low": 5.560337, "close": 5.800135, "volume": 45665}, "trend_line": 4.856427, "activity_lines": {"activity_5": 5.726198, "activity_10": 5.511559, "activity_20": 5.169236, "activity_30": 5.006479}, "trend_signal": 1, "fair_value": 3.575868, "relative_strength": 21.362092, "rate_of_change": 0.8193341858765724, "market_dynamics": 1.448079, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.860085, "high": 6.669407, "low": 5.845098, "close": 6.59447, "volume": 161998}, "trend_line": 4.907384, "activity_lines": {"activity_5": 6.016954, "activity_10": 5.752176, "activity_20": 5.325891, "activity_30": 5.11861}, "trend_signal": 1, "fair_value": 3.601644, "relative_strength": 34.890093, "rate_of_change": 1.0492693496679835, "market_dynamics": 1.410171, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.714369, "high": 7.104042, "low": 6.639431, "close": 6.819281, "volume": 139969}, "trend_line": 4.973829, "activity_lines": {"activity_5": 6.3197, "activity_10": 5.99688, "activity_20": 5.494249, "activity_30": 5.241959}, "trend_signal": 1, "fair_value": 3.627976, "relative_strength": 38.466378, "rate_of_change": 1.3539800431349953, "market_dynamics": 1.426906, "expectation": {"probability": 38.0668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.849256, "high": 6.969155, "low": 6.414621, "close": 6.744344, "volume": 123293}, "trend_line": 5.042271, "activity_lines": {"activity_5": 6.531522, "activity_10": 6.187084, "activity_20": 5.644695, "activity_30": 5.356185}, "trend_signal": 1, "fair_value": 3.652589, "relative_strength": 36.294755, "rate_of_change": 1.3760424815569676, "market_dynamics": 1.489182, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.759331, "high": 6.969155, "low": 5.295772, "close": 5.52686, "volume": 275951}, "trend_line": 5.067633, "activity_lines": {"activity_5": 6.270573, "activity_10": 6.116143, "activity_20": 5.668841, "activity_30": 5.387449}, "trend_signal": 1, "fair_value": 3.670105, "relative_strength": 11.141795, "rate_of_change": 0.5029876418780236, "market_dynamics": 1.352937, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.52686, "high": 5.52686, "low": 4.814338, "close": 5.238, "volume": 118755}, "trend_line": 5.087363, "activity_lines": {"activity_5": 5.917567, "activity_10": 5.98675, "activity_20": 5.661139, "activity_30": 5.398441}, "trend_signal": 1, "fair_value": 3.685106, "relative_strength": 3.784032, "rate_of_change": 0.38933363959071277, "market_dynamics": 0.881926, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.372801, "high": 5.565375, "low": 5.045426, "close": 5.199485, "volume": 60412}, "trend_line": 5.106309, "activity_lines": {"activity_5": 5.589198, "activity_10": 5.849675, "activity_20": 5.646809, "activity_30": 5.405674}, "trend_signal": 1, "fair_value": 3.700745, "relative_strength": -0.324243, "rate_of_change": 0.37241297701777076, "market_dynamics": 0.330894, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.218743, "high": 5.238, "low": 4.891367, "close": 5.045426, "volume": 46155}, "trend_line": 5.123616, "activity_lines": {"activity_5": 5.302476, "activity_10": 5.692786, "activity_20": 5.615384, "activity_30": 5.401746}, "trend_signal": 1, "fair_value": 3.714114, "relative_strength": -4.527806, "rate_of_change": 0.3389336603013985, "market_dynamics": -0.26868, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.929882, "high": 5.006912, "low": 4.804709, "close": 4.910625, "volume": 47283}, "trend_line": 5.139428, "activity_lines": {"activity_5": 5.089076, "activity_10": 5.525654, "activity_20": 5.569934, "activity_30": 5.388005}, "trend_signal": 0, "fair_value": 3.727636, "relative_strength": -6.488697, "rate_of_change": 0.30861016906808575, "market_dynamics": -0.697118, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.910625, "high": 5.218742, "low": 4.87211, "close": 5.180228, "volume": 25787}, "trend_line": 5.158231, "activity_lines": {"activity_5": 5.087793, "activity_10": 5.422624, "activity_20": 5.549401, "activity_30": 5.390637}, "trend_signal": 0, "fair_value": 3.742267, "relative_strength": -0.355934, "rate_of_change": 0.36585783476293715, "market_dynamics": -0.874008, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.180228, "high": 5.276514, "low": 4.910625, "close": 4.929883, "volume": 18844}, "trend_line": 5.172686, "activity_lines": {"activity_5": 5.026169, "activity_10": 5.281532, "activity_20": 5.50241, "activity_30": 5.375905}, "trend_signal": 0, "fair_value": 3.755647, "relative_strength": -4.734502, "rate_of_change": 0.2802317306068667, "market_dynamics": -0.990991, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.910625, "high": 5.006912, "low": 4.708422, "close": 4.833595, "volume": 17745}, "trend_line": 5.181933, "activity_lines": {"activity_5": 4.952991, "activity_10": 5.138757, "activity_20": 5.444184, "activity_30": 5.354028}, "trend_signal": 0, "fair_value": 3.768852, "relative_strength": -4.55565, "rate_of_change": 0.17876592547856623, "market_dynamics": -1.048938, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.891367, "high": 4.987654, "low": 4.833595, "close": 4.891367, "volume": 11564}, "trend_line": 5.193106, "activity_lines": {"activity_5": 4.923463, "activity_10": 5.038501, "activity_20": 5.39021, "activity_30": 5.335282}, "trend_signal": 0, "fair_value": 3.782737, "relative_strength": -4.462126, "rate_of_change": 0.21561452068176723, "market_dynamics": -1.036501, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.891368, "high": 5.006912, "low": 4.718052, "close": 4.891367, "volume": 15470}, "trend_line": 5.20378, "activity_lines": {"activity_5": 4.904205, "activity_10": 4.973299, "activity_20": 5.334711, "activity_30": 5.315815}, "trend_signal": 0, "fair_value": 3.796799, "relative_strength": -3.194331, "rate_of_change": 0.2055417316727186, "market_dynamics": -1.040334, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.87211, "high": 4.949139, "low": 4.602508, "close": 4.804709, "volume": 16670}, "trend_line": 5.210066, "activity_lines": {"activity_5": 4.857346, "activity_10": 4.926031, "activity_20": 5.269364, "activity_30": 5.290069}, "trend_signal": 0, "fair_value": 3.810571, "relative_strength": -5.63303, "rate_of_change": 0.12079680539915669, "market_dynamics": -1.015981, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.814338, "high": 4.910625, "low": 4.766194, "close": 4.804709, "volume": 8431}, "trend_line": 5.216352, "activity_lines": {"activity_5": 4.835521, "activity_10": 4.891892, "activity_20": 5.205901, "activity_30": 5.263917}, "trend_signal": 0, "fair_value": 3.823281, "relative_strength": -6.064699, "rate_of_change": 0.12065106276963376, "market_dynamics": -1.018879, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.804709, "high": 4.814338, "low": 4.631393, "close": 4.775824, "volume": 17600}, "trend_line": 5.219177, "activity_lines": {"activity_5": 4.812412, "activity_10": 4.860381, "activity_20": 5.141573, "activity_30": 5.235495}, "trend_signal": 0, "fair_value": 3.836072, "relative_strength": -4.325152, "rate_of_change": 0.054156621332312735, "market_dynamics": -1.034901, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.775823, "high": 4.929882, "low": 4.698794, "close": 4.804709, "volume": 16039}, "trend_line": 5.219468, "activity_lines": {"activity_5": 4.802784, "activity_10": 4.841823, "activity_20": 5.08416, "activity_30": 5.208756}, "trend_signal": 0, "fair_value": 3.848251, "relative_strength": -4.449014, "rate_of_change": 0.005575591707271456, "market_dynamics": -1.081284, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.814338, "high": 5.006912, "low": 4.679537, "close": 4.852853, "volume": 22633}, "trend_line": 5.222862, "activity_lines": {"activity_5": 4.81498, "activity_10": 4.836396, "activity_20": 5.036215, "activity_30": 5.185103}, "trend_signal": 0, "fair_value": 3.860784, "relative_strength": -1.6195, "rate_of_change": 0.06502578423701648, "market_dynamics": -1.070873, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.929882, "high": 4.968397, "low": 4.592879, "close": 4.814338, "volume": 20122}, "trend_line": 5.22897, "activity_lines": {"activity_5": 4.816906, "activity_10": 4.825017, "activity_20": 4.988828, "activity_30": 5.158747}, "trend_signal": 0, "fair_value": 3.874396, "relative_strength": -3.302238, "rate_of_change": 0.11694737483012617, "market_dynamics": -0.947249, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.833595, "high": 5.026169, "low": 4.698794, "close": 4.87211, "volume": 23035}, "trend_line": 5.241499, "activity_lines": {"activity_5": 4.837447, "activity_10": 4.830794, "activity_20": 4.950637, "activity_30": 5.135723}, "trend_signal": 0, "fair_value": 3.888379, "relative_strength": -4.382422, "rate_of_change": 0.23960741790447815, "market_dynamics": -0.755907, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.891368, "high": 4.910625, "low": 4.65065, "close": 4.756566, "volume": 15889}, "trend_line": 5.247679, "activity_lines": {"activity_5": 4.81498, "activity_10": 4.816614, "activity_20": 4.905861, "activity_30": 5.104437}, "trend_signal": 0, "fair_value": 3.901886, "relative_strength": -8.368568, "rate_of_change": 0.11790520230948495, "market_dynamics": -0.561844, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.756566, "high": 4.814338, "low": 4.679537, "close": 4.689165, "volume": 11069}, "trend_line": 5.251612, "activity_lines": {"activity_5": 4.77133, "activity_10": 4.791579, "activity_20": 4.863419, "activity_30": 5.068404}, "trend_signal": 0, "fair_value": 3.915006, "relative_strength": -10.902785, "rate_of_change": 0.07494741961160285, "market_dynamics": -0.406295, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.689165, "high": 4.698794, "low": 4.515849, "close": 4.58325, "volume": 29743}, "trend_line": 5.252515, "activity_lines": {"activity_5": 4.700078, "activity_10": 4.750964, "activity_20": 4.821032, "activity_30": 5.025284}, "trend_signal": 0, "fair_value": 3.927225, "relative_strength": -9.340501, "rate_of_change": 0.017194720402042233, "market_dynamics": -0.386286, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.58325, "high": 4.602508, "low": 4.419562, "close": 4.467706, "volume": 18349}, "trend_line": 5.228084, "activity_lines": {"activity_5": 4.608284, "activity_10": 4.694943, "activity_20": 4.777932, "activity_30": 4.974651}, "trend_signal": 0, "fair_value": 3.939412, "relative_strength": -11.495151, "rate_of_change": -0.4651295617432767, "market_dynamics": -0.4687, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.467706, "high": 5.006912, "low": 4.467706, "close": 4.929883, "volume": 31473}, "trend_line": 5.219059, "activity_lines": {"activity_5": 4.693659, "activity_10": 4.729081, "activity_20": 4.783893, "activity_30": 4.955412}, "trend_signal": 0, "fair_value": 3.955092, "relative_strength": -3.260416, "rate_of_change": -0.17262538245369208, "market_dynamics": -0.248984, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.929882, "high": 5.16097, "low": 4.910625, "close": 5.064684, "volume": 32207}, "trend_line": 5.199539, "activity_lines": {"activity_5": 4.820116, "activity_10": 4.785452, "activity_20": 4.804159, "activity_30": 4.945453}, "trend_signal": 0, "fair_value": 3.972034, "relative_strength": -4.574294, "rate_of_change": -0.37401378294439636, "market_dynamics": 0.012372, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.045426, "high": 5.141713, "low": 4.987654, "close": 4.987654, "volume": 11216}, "trend_line": 5.171457, "activity_lines": {"activity_5": 4.900354, "activity_10": 4.822566, "activity_20": 4.817731, "activity_30": 4.931783}, "trend_signal": 0, "fair_value": 3.988349, "relative_strength": -5.183391, "rate_of_change": -0.5400863422699493, "market_dynamics": 0.260777, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.987655, "high": 5.026169, "low": 4.910625, "close": 4.929883, "volume": 6958}, "trend_line": 5.144447, "activity_lines": {"activity_5": 4.941437, "activity_10": 4.84585, "activity_20": 4.826076, "activity_30": 4.916197}, "trend_signal": 0, "fair_value": 4.002968, "relative_strength": -5.353821, "rate_of_change": -0.5222899465276373, "market_dynamics": 0.514279, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.006911, "high": 5.026169, "low": 4.746937, "close": 4.795081, "volume": 5275}, "trend_line": 5.11794, "activity_lines": {"activity_5": 4.914477, "activity_10": 4.843224, "activity_20": 4.821491, "activity_30": 4.893658}, "trend_signal": 0, "fair_value": 4.016457, "relative_strength": -7.881305, "rate_of_change": -0.5152546036532303, "market_dynamics": 0.39727, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.833596, "high": 5.006912, "low": 4.641022, "close": 4.766195, "volume": 19601}, "trend_line": 5.083475, "activity_lines": {"activity_5": 4.856063, "activity_10": 4.835697, "activity_20": 4.815989, "activity_30": 4.870964}, "trend_signal": 0, "fair_value": 4.029716, "relative_strength": -6.944815, "rate_of_change": -0.6734154757578238, "market_dynamics": 0.27383, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.814338, "high": 4.949139, "low": 4.698794, "close": 4.891367, "volume": 20890}, "trend_line": 5.026705, "activity_lines": {"activity_5": 4.850285, "activity_10": 4.852853, "activity_20": 4.823187, "activity_30": 4.85857}, "trend_signal": 0, "fair_value": 4.043999, "relative_strength": -2.597067, "rate_of_change": -1.1167557625443267, "market_dynamics": 0.29528, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.891368, "high": 4.910625, "low": 4.650651, "close": 4.756566, "volume": 15500}, "trend_line": 4.957948, "activity_lines": {"activity_5": 4.811129, "activity_10": 4.843049, "activity_20": 4.817273, "activity_30": 4.841142}, "trend_signal": 0, "fair_value": 4.057418, "relative_strength": -4.071484, "rate_of_change": -1.3678343964883506, "market_dynamics": 0.217942, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.766194, "high": 4.814338, "low": 4.602508, "close": 4.669908, "volume": 22086}, "trend_line": 4.8888, "activity_lines": {"activity_5": 4.758492, "activity_10": 4.816264, "activity_20": 4.803747, "activity_30": 4.822559}, "trend_signal": 0, "fair_value": 4.070326, "relative_strength": -4.90534, "rate_of_change": -1.3946898999344126, "market_dynamics": 0.213682, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.669908, "high": 4.795081, "low": 4.371419, "close": 4.58325, "volume": 13793}, "trend_line": 4.857346, "activity_lines": {"activity_5": 4.694301, "activity_10": 4.772147, "activity_20": 4.783022, "activity_30": 4.802846}, "trend_signal": 0, "fair_value": 4.084137, "relative_strength": -5.434464, "rate_of_change": -0.6433889707085603, "market_dynamics": 0.046804, "expectation": {"probability": 42.8275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.718051, "high": 4.910625, "low": 4.58325, "close": 4.592879, "volume": 15590}, "trend_line": 4.835842, "activity_lines": {"activity_5": 4.647441, "activity_10": 4.72768, "activity_20": 4.764269, "activity_30": 4.785783}, "trend_signal": 0, "fair_value": 4.098232, "relative_strength": -4.992393, "rate_of_change": -0.4427108960325104, "market_dynamics": -0.16912, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.592879, "high": 4.708423, "low": 4.409934, "close": 4.486963, "volume": 29081}, "trend_line": 4.812091, "activity_lines": {"activity_5": 4.576831, "activity_10": 4.670083, "activity_20": 4.736438, "activity_30": 4.763275}, "trend_signal": 0, "fair_value": 4.11063, "relative_strength": -9.196575, "rate_of_change": -0.4911450787680975, "market_dynamics": -0.23816, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.486963, "high": 4.573621, "low": 4.36179, "close": 4.496592, "volume": 26188}, "trend_line": 4.793797, "activity_lines": {"activity_5": 4.53639, "activity_10": 4.624741, "activity_20": 4.710899, "activity_30": 4.74292}, "trend_signal": 0, "fair_value": 4.123754, "relative_strength": -7.280665, "rate_of_change": -0.3801673742246361, "market_dynamics": -0.33062, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.496592, "high": 4.496592, "low": 4.265503, "close": 4.284761, "volume": 35421}, "trend_line": 4.772935, "activity_lines": {"activity_5": 4.442671, "activity_10": 4.549812, "activity_20": 4.666653, "activity_30": 4.710079}, "trend_signal": 0, "fair_value": 4.133971, "relative_strength": -9.481344, "rate_of_change": -0.4351873890362748, "market_dynamics": -0.359132, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.284761, "high": 4.332905, "low": 4.14996, "close": 4.236618, "volume": 21195}, "trend_line": 4.741481, "activity_lines": {"activity_5": 4.358581, "activity_10": 4.47786, "activity_20": 4.620527, "activity_30": 4.675478}, "trend_signal": 0, "fair_value": 4.144013, "relative_strength": -11.871665, "rate_of_change": -0.6590075079589413, "market_dynamics": -0.587735, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.226989, "high": 4.891368, "low": 4.044044, "close": 4.718052, "volume": 36185}, "trend_line": 4.73442, "activity_lines": {"activity_5": 4.458077, "activity_10": 4.503595, "activity_20": 4.623003, "activity_30": 4.673967}, "trend_signal": 0, "fair_value": 4.156212, "relative_strength": -3.073491, "rate_of_change": -0.14891971516916772, "market_dynamics": -0.515245, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.718052, "high": 4.949139, "low": 4.43882, "close": 4.891367, "volume": 31776}, "trend_line": 4.736346, "activity_lines": {"activity_5": 4.607001, "activity_10": 4.561717, "activity_20": 4.642719, "activity_30": 4.684092}, "trend_signal": 0, "fair_value": 4.170407, "relative_strength": 0.751317, "rate_of_change": 0.04068080144980999, "market_dynamics": -0.280564, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.891368, "high": 5.353544, "low": 4.746937, "close": 5.257257, "volume": 38774}, "trend_line": 4.748542, "activity_lines": {"activity_5": 4.850927, "activity_10": 4.686364, "activity_20": 4.696639, "activity_30": 4.717699}, "trend_signal": 0, "fair_value": 4.187478, "relative_strength": 5.731798, "rate_of_change": 0.2574980797433175, "market_dynamics": 0.236277, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.276515, "high": 5.950522, "low": 5.141713, "close": 5.89275, "volume": 52318}, "trend_line": 4.781922, "activity_lines": {"activity_5": 5.255973, "activity_10": 4.917453, "activity_20": 4.808378, "activity_30": 4.791519}, "trend_signal": 1, "fair_value": 4.207782, "relative_strength": 16.146778, "rate_of_change": 0.70295261155951, "market_dynamics": 1.001885, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.89275, "high": 5.931264, "low": 5.700176, "close": 5.757948, "volume": 22252}, "trend_line": 4.813696, "activity_lines": {"activity_5": 5.508886, "activity_10": 5.101798, "activity_20": 4.901042, "activity_30": 4.854489}, "trend_signal": 1, "fair_value": 4.227487, "relative_strength": 11.582619, "rate_of_change": 0.6644608590437153, "market_dynamics": 1.335485, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.757949, "high": 6.085324, "low": 5.757949, "close": 5.89275, "volume": 52700}, "trend_line": 4.849964, "activity_lines": {"activity_5": 5.705312, "activity_10": 5.289294, "activity_20": 5.000401, "activity_30": 4.924105}, "trend_signal": 1, "fair_value": 4.248455, "relative_strength": 13.270919, "rate_of_change": 0.7534335363097242, "market_dynamics": 1.627369, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.89275, "high": 5.969779, "low": 5.584632, "close": 5.661662, "volume": 38613}, "trend_line": 4.879492, "activity_lines": {"activity_5": 5.746394, "activity_10": 5.411141, "activity_20": 5.073166, "activity_30": 4.976473}, "trend_signal": 1, "fair_value": 4.268781, "relative_strength": 5.961159, "rate_of_change": 0.6088292614130744, "market_dynamics": 1.589285, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.738691, "high": 5.931264, "low": 5.680919, "close": 5.89275, "volume": 23511}, "trend_line": 4.91576, "activity_lines": {"activity_5": 5.813153, "activity_10": 5.553645, "activity_20": 5.165097, "activity_30": 5.041844}, "trend_signal": 1, "fair_value": 4.290854, "relative_strength": 9.264457, "rate_of_change": 0.74327409492627, "market_dynamics": 1.398547, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.89275, "high": 5.950522, "low": 4.381048, "close": 4.448449, "volume": 104647}, "trend_line": 4.90228, "activity_lines": {"activity_5": 5.356112, "activity_10": 5.408165, "activity_20": 5.115166, "activity_30": 5.011695}, "trend_signal": 1, "fair_value": 4.305217, "relative_strength": -16.54494, "rate_of_change": -0.27422005956351597, "market_dynamics": 1.166112, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.429191, "high": 4.679537, "low": 4.07293, "close": 4.448449, "volume": 79516}, "trend_line": 4.890084, "activity_lines": {"activity_5": 4.995358, "activity_10": 5.259708, "activity_20": 5.067527, "activity_30": 4.982416}, "trend_signal": 1, "fair_value": 4.317944, "relative_strength": -17.400663, "rate_of_change": -0.24878219930318785, "market_dynamics": 0.777281, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.448448, "high": 4.448448, "low": 4.159588, "close": 4.21736, "volume": 25529}, "trend_line": 4.868259, "activity_lines": {"activity_5": 4.644874, "activity_10": 5.065384, "activity_20": 4.99953, "activity_30": 4.939014}, "trend_signal": 0, "fair_value": 4.327287, "relative_strength": -20.690718, "rate_of_change": -0.44631135170683695, "market_dynamics": 0.274014, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.21736, "high": 4.265503, "low": 4.063301, "close": 4.140331, "volume": 36146}, "trend_line": 4.847718, "activity_lines": {"activity_5": 4.380406, "activity_10": 4.866158, "activity_20": 4.92681, "activity_30": 4.892051}, "trend_signal": 0, "fair_value": 4.337242, "relative_strength": -21.078778, "rate_of_change": -0.42193728805307396, "market_dynamics": -0.157288, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.14996, "high": 4.236618, "low": 4.140331, "close": 4.159588, "volume": 16226}, "trend_line": 4.830065, "activity_lines": {"activity_5": 4.223779, "activity_10": 4.684089, "activity_20": 4.859501, "activity_30": 4.847656}, "trend_signal": 0, "fair_value": 4.345773, "relative_strength": -17.379434, "rate_of_change": -0.36415071998825305, "market_dynamics": -0.487599, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.130702, "high": 4.265504, "low": 4.063301, "close": 4.159588, "volume": 11944}, "trend_line": 4.815943, "activity_lines": {"activity_5": 4.182697, "activity_10": 4.521977, "activity_20": 4.795035, "activity_30": 4.804399}, "trend_signal": 0, "fair_value": 4.355731, "relative_strength": -9.949598, "rate_of_change": -0.29237701770059843, "market_dynamics": -0.775614, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.140331, "high": 4.213509, "low": 3.996382, "close": 4.085929, "volume": 23032}, "trend_line": 4.803217, "activity_lines": {"activity_5": 4.136319, "activity_10": 4.377984, "activity_20": 4.725984, "activity_30": 4.757301}, "trend_signal": 0, "fair_value": 4.366078, "relative_strength": -8.699162, "rate_of_change": -0.2642473135583165, "market_dynamics": -0.865446, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.044044, "high": 4.188474, "low": 4.044044, "close": 4.063302, "volume": 5797}, "trend_line": 4.774331, "activity_lines": {"activity_5": 4.106566, "activity_10": 4.260278, "activity_20": 4.657146, "activity_30": 4.709565}, "trend_signal": 0, "fair_value": 4.375148, "relative_strength": -11.571009, "rate_of_change": -0.6013886110079967, "market_dynamics": -0.967283, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.063301, "high": 4.246246, "low": 4.063301, "close": 4.11, "volume": 6823}, "trend_line": 4.742508, "activity_lines": {"activity_5": 4.102651, "activity_10": 4.184325, "activity_20": 4.595277, "activity_30": 4.666705}, "trend_signal": 0, "fair_value": 4.385422, "relative_strength": -11.514476, "rate_of_change": -0.6665436476859304, "market_dynamics": -1.019963, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.11, "high": 4.367853, "low": 4.090428, "close": 4.255318, "volume": 15422}, "trend_line": 4.718097, "activity_lines": {"activity_5": 4.149196, "activity_10": 4.163006, "activity_20": 4.549043, "activity_30": 4.635273}, "trend_signal": 0, "fair_value": 4.397805, "relative_strength": -11.488931, "rate_of_change": -0.5147276504330566, "market_dynamics": -1.036361, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.090918, "high": 4.158928, "low": 4.070857, "close": 4.158928, "volume": 13381}, "trend_line": 4.692399, "activity_lines": {"activity_5": 4.15723, "activity_10": 4.153932, "activity_20": 4.494778, "activity_30": 4.599198}, "trend_signal": 0, "fair_value": 4.409887, "relative_strength": -13.863581, "rate_of_change": -0.5446687509815975, "market_dynamics": -1.026843, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.207857, "high": 4.207857, "low": 4.031714, "close": 4.051286, "volume": 11239}, "trend_line": 4.667605, "activity_lines": {"activity_5": 4.129427, "activity_10": 4.130552, "activity_20": 4.43086, "activity_30": 4.557836}, "trend_signal": 0, "fair_value": 4.421053, "relative_strength": -18.543014, "rate_of_change": -0.5283864394310881, "market_dynamics": -1.008213, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.051286, "high": 4.1785, "low": 3.924072, "close": 4.021929, "volume": 19465}, "trend_line": 4.642797, "activity_lines": {"activity_5": 4.094147, "activity_10": 4.109055, "activity_20": 4.365029, "activity_30": 4.516179}, "trend_signal": 0, "fair_value": 4.431125, "relative_strength": -18.317627, "rate_of_change": -0.5314931319166931, "market_dynamics": -0.965993, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.021928, "high": 4.100214, "low": 3.982786, "close": 4.0415, "volume": 5532}, "trend_line": 4.614468, "activity_lines": {"activity_5": 4.06815, "activity_10": 4.094669, "activity_20": 4.304377, "activity_30": 4.477386}, "trend_signal": 0, "fair_value": 4.440779, "relative_strength": -17.811045, "rate_of_change": -0.610170980984098, "market_dynamics": -0.97713, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0415, "high": 4.119786, "low": 3.982786, "close": 4.0415, "volume": 6033}, "trend_line": 4.590632, "activity_lines": {"activity_5": 4.046719, "activity_10": 4.082081, "activity_20": 4.247772, "activity_30": 4.44042}, "trend_signal": 0, "fair_value": 4.450796, "relative_strength": -18.293536, "rate_of_change": -0.5165492533483665, "market_dynamics": -0.909681, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.012143, "high": 4.061072, "low": 3.982786, "close": 4.012143, "volume": 6830}, "trend_line": 4.568707, "activity_lines": {"activity_5": 4.029757, "activity_10": 4.066302, "activity_20": 4.19416, "activity_30": 4.403098}, "trend_signal": 0, "fair_value": 4.462299, "relative_strength": -17.578484, "rate_of_change": -0.4776030838455449, "market_dynamics": -0.822566, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.012143, "high": 4.061071, "low": 3.982786, "close": 4.002357, "volume": 3223}, "trend_line": 4.549344, "activity_lines": {"activity_5": 4.019319, "activity_10": 4.051424, "activity_20": 4.148572, "activity_30": 4.366559}, "trend_signal": 0, "fair_value": 4.473015, "relative_strength": -17.668398, "rate_of_change": -0.42381794236312903, "market_dynamics": -0.684, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.992571, "high": 4.031714, "low": 3.836, "close": 3.914286, "volume": 12123}, "trend_line": 4.526724, "activity_lines": {"activity_5": 3.982786, "activity_10": 4.022053, "activity_20": 4.102956, "activity_30": 4.325588}, "trend_signal": 0, "fair_value": 4.483348, "relative_strength": -20.110821, "rate_of_change": -0.49721454345944965, "market_dynamics": -0.447764, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9045, "high": 4.090428, "low": 3.875143, "close": 3.973, "volume": 9996}, "trend_line": 4.509592, "activity_lines": {"activity_5": 3.973, "activity_10": 4.006067, "activity_20": 4.072353, "activity_30": 4.289864}, "trend_signal": 0, "fair_value": 4.493605, "relative_strength": -18.650871, "rate_of_change": -0.3784635422879802, "market_dynamics": -0.261468, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.914286, "high": 4.061071, "low": 3.894714, "close": 3.943643, "volume": 15977}, "trend_line": 4.49116, "activity_lines": {"activity_5": 3.957995, "activity_10": 3.987234, "activity_20": 4.046995, "activity_30": 4.253351}, "trend_signal": 0, "fair_value": 4.504171, "relative_strength": -19.568317, "rate_of_change": -0.4087287719155033, "market_dynamics": -0.05426, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.982786, "high": 3.982786, "low": 3.9045, "close": 3.9045, "volume": 6304}, "trend_line": 4.478485, "activity_lines": {"activity_5": 3.936467, "activity_10": 3.966951, "activity_20": 4.027191, "activity_30": 4.215502}, "trend_signal": 0, "fair_value": 4.514079, "relative_strength": -19.815589, "rate_of_change": -0.2822210742881521, "market_dynamics": 0.023091, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.914286, "high": 3.953429, "low": 3.884928, "close": 3.924072, "volume": 6153}, "trend_line": 4.468066, "activity_lines": {"activity_5": 3.928638, "activity_10": 3.954852, "activity_20": 4.011841, "activity_30": 4.179734}, "trend_signal": 0, "fair_value": 4.523388, "relative_strength": -20.742931, "rate_of_change": -0.23264563797801563, "market_dynamics": 0.048056, "expectation": {"probability": 34.5127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.914286, "high": 4.012143, "low": 3.9045, "close": 3.953429, "volume": 6254}, "trend_line": 4.442579, "activity_lines": {"activity_5": 3.935815, "activity_10": 3.950404, "activity_20": 4.001784, "activity_30": 4.146531}, "trend_signal": 0, "fair_value": 4.531753, "relative_strength": -17.194735, "rate_of_change": -0.5704257725825902, "market_dynamics": 0.038405, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.012143, "high": 4.550357, "low": 3.914286, "close": 4.276357, "volume": 42330}, "trend_line": 4.422079, "activity_lines": {"activity_5": 4.048024, "activity_10": 4.005916, "activity_20": 4.023738, "activity_30": 4.135807}, "trend_signal": 0, "fair_value": 4.541555, "relative_strength": -12.180432, "rate_of_change": -0.4614436794483606, "market_dynamics": 0.331133, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.276357, "high": 4.384, "low": 4.119786, "close": 4.149143, "volume": 9607}, "trend_line": 4.385142, "activity_lines": {"activity_5": 4.097605, "activity_10": 4.034027, "activity_20": 4.03293, "activity_30": 4.118198}, "trend_signal": 0, "fair_value": 4.551401, "relative_strength": -14.535801, "rate_of_change": -0.8352858463179874, "market_dynamics": 0.517054, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.149143, "high": 4.286143, "low": 4.129571, "close": 4.227429, "volume": 5573}, "trend_line": 4.329631, "activity_lines": {"activity_5": 4.159581, "activity_10": 4.074416, "activity_20": 4.049627, "activity_30": 4.108023}, "trend_signal": 0, "fair_value": 4.562338, "relative_strength": -14.24656, "rate_of_change": -1.2658883110284704, "market_dynamics": 0.756832, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.276357, "high": 4.305714, "low": 4.217643, "close": 4.266572, "volume": 25806}, "trend_line": 4.279918, "activity_lines": {"activity_5": 4.213077, "activity_10": 4.118007, "activity_20": 4.069729, "activity_30": 4.103955}, "trend_signal": 0, "fair_value": 4.573616, "relative_strength": -11.654102, "rate_of_change": -1.1482040848284687, "market_dynamics": 1.123936, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.256785, "high": 4.413357, "low": 4.0415, "close": 4.207857, "volume": 23389}, "trend_line": 4.223755, "activity_lines": {"activity_5": 4.224167, "activity_10": 4.146118, "activity_20": 4.083378, "activity_30": 4.099306}, "trend_signal": 0, "fair_value": 4.584789, "relative_strength": -13.613251, "rate_of_change": -1.3122447673063042, "market_dynamics": 1.125779, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.207857, "high": 4.256786, "low": 4.158928, "close": 4.188286, "volume": 11611}, "trend_line": 4.174643, "activity_lines": {"activity_5": 4.211772, "activity_10": 4.165334, "activity_20": 4.094476, "activity_30": 4.097018}, "trend_signal": 0, "fair_value": 4.595339, "relative_strength": -14.993236, "rate_of_change": -1.1627568360380762, "market_dynamics": 1.205042, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.188286, "high": 4.266572, "low": 4.168715, "close": 4.198071, "volume": 5732}, "trend_line": 4.118153, "activity_lines": {"activity_5": 4.20851, "activity_10": 4.182414, "activity_20": 4.106132, "activity_30": 4.098529}, "trend_signal": 0, "fair_value": 4.607083, "relative_strength": -13.466357, "rate_of_change": -1.353169600370601, "market_dynamics": 1.200341, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.198071, "high": 4.217643, "low": 4.080643, "close": 4.1785, "volume": 14365}, "trend_line": 4.109155, "activity_lines": {"activity_5": 4.195462, "activity_10": 4.19131, "activity_20": 4.116198, "activity_30": 4.102422}, "trend_signal": 0, "fair_value": 4.618069, "relative_strength": -13.3112, "rate_of_change": -0.218496010225945, "market_dynamics": 1.099738, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.139357, "high": 4.237214, "low": 4.0415, "close": 4.198071, "volume": 21366}, "trend_line": 4.100809, "activity_lines": {"activity_5": 4.1922, "activity_10": 4.198783, "activity_20": 4.128034, "activity_30": 4.108159}, "trend_signal": 1, "fair_value": 4.628002, "relative_strength": -13.472714, "rate_of_change": -0.20310745153201587, "market_dynamics": 1.088235, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.158928, "high": 4.198071, "low": 4.158928, "close": 4.168715, "volume": 9511}, "trend_line": 4.099188, "activity_lines": {"activity_5": 4.183719, "activity_10": 4.195936, "activity_20": 4.136375, "activity_30": 4.11254}, "trend_signal": 1, "fair_value": 4.6382, "relative_strength": -13.950668, "rate_of_change": -0.03952878566156323, "market_dynamics": 1.052698, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.158928, "high": 4.305714, "low": 4.11, "close": 4.1785, "volume": 7766}, "trend_line": 4.10046, "activity_lines": {"activity_5": 4.18111, "activity_10": 4.190955, "activity_20": 4.144949, "activity_30": 4.117657}, "trend_signal": 1, "fair_value": 4.647601, "relative_strength": -14.269714, "rate_of_change": 0.03103053580368019, "market_dynamics": 1.038298, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.237214, "high": 4.560142, "low": 4.158928, "close": 4.4525, "volume": 48823}, "trend_line": 4.110224, "activity_lines": {"activity_5": 4.270486, "activity_10": 4.23757, "activity_20": 4.178966, "activity_30": 4.140369}, "trend_signal": 1, "fair_value": 4.658622, "relative_strength": -13.017746, "rate_of_change": 0.2381196256029729, "market_dynamics": 1.222974, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.442714, "high": 4.521, "low": 4.325286, "close": 4.354642, "volume": 30741}, "trend_line": 4.116726, "activity_lines": {"activity_5": 4.310281, "activity_10": 4.260878, "activity_20": 4.201706, "activity_30": 4.156138}, "trend_signal": 1, "fair_value": 4.669197, "relative_strength": -15.73186, "rate_of_change": 0.15819089178595208, "market_dynamics": 1.302894, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.295928, "high": 4.393785, "low": 4.276357, "close": 4.325286, "volume": 13488}, "trend_line": 4.124704, "activity_lines": {"activity_5": 4.328548, "activity_10": 4.276535, "activity_20": 4.220019, "activity_30": 4.169594}, "trend_signal": 1, "fair_value": 4.670122, "relative_strength": -14.428779, "rate_of_change": 0.19379477769471384, "market_dynamics": 1.355213, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.335071, "high": 4.4525, "low": 4.295928, "close": 4.403571, "volume": 13377}, "trend_line": 4.136046, "activity_lines": {"activity_5": 4.364428, "activity_10": 4.305358, "activity_20": 4.244251, "activity_30": 4.187585}, "trend_signal": 1, "fair_value": 4.672092, "relative_strength": -13.554051, "rate_of_change": 0.27497730746254667, "market_dynamics": 1.380126, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3155, "high": 4.335071, "low": 4.247, "close": 4.256785, "volume": 12266}, "trend_line": 4.140939, "activity_lines": {"activity_5": 4.335723, "activity_10": 4.303935, "activity_20": 4.252172, "activity_30": 4.195375}, "trend_signal": 1, "fair_value": 4.673574, "relative_strength": -13.296063, "rate_of_change": 0.11830139219921722, "market_dynamics": 1.035884, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.256786, "high": 4.344857, "low": 4.158928, "close": 4.227429, "volume": 33238}, "trend_line": 4.14001, "activity_lines": {"activity_5": 4.292014, "activity_10": 4.295928, "activity_20": 4.255947, "activity_30": 4.200955}, "trend_signal": 1, "fair_value": 4.67532, "relative_strength": -15.623159, "rate_of_change": -0.022434525116167604, "market_dynamics": 0.771375, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.198071, "high": 4.256785, "low": 4.119786, "close": 4.207857, "volume": 15224}, "trend_line": 4.141641, "activity_lines": {"activity_5": 4.256786, "activity_10": 4.28383, "activity_20": 4.256506, "activity_30": 4.205332}, "trend_signal": 1, "fair_value": 4.67667, "relative_strength": -16.966565, "rate_of_change": 0.03939604010617646, "market_dynamics": 0.459855, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.198071, "high": 4.207857, "low": 4.129571, "close": 4.207857, "volume": 21635}, "trend_line": 4.14686, "activity_lines": {"activity_5": 4.231343, "activity_10": 4.271197, "activity_20": 4.255621, "activity_30": 4.209604}, "trend_signal": 1, "fair_value": 4.677838, "relative_strength": -16.23929, "rate_of_change": 0.1260128533593401, "market_dynamics": 0.199806, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.158928, "high": 4.217643, "low": 4.139357, "close": 4.207857, "volume": 24550}, "trend_line": 4.153057, "activity_lines": {"activity_5": 4.213728, "activity_10": 4.258387, "activity_20": 4.253384, "activity_30": 4.213539}, "trend_signal": 1, "fair_value": 4.679097, "relative_strength": -17.04952, "rate_of_change": 0.14943837023676299, "market_dynamics": 0.073635, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.168714, "high": 4.207857, "low": 4.070857, "close": 4.168715, "volume": 12467}, "trend_line": 4.157298, "activity_lines": {"activity_5": 4.196114, "activity_10": 4.237748, "activity_20": 4.246208, "activity_30": 4.214549}, "trend_signal": 1, "fair_value": 4.679833, "relative_strength": -17.954423, "rate_of_change": 0.10211754859130262, "market_dynamics": -0.214034, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.158928, "high": 4.266572, "low": 4.119786, "close": 4.247, "volume": 31113}, "trend_line": 4.164148, "activity_lines": {"activity_5": 4.210467, "activity_10": 4.231521, "activity_20": 4.247, "activity_30": 4.220337}, "trend_signal": 1, "fair_value": 4.680799, "relative_strength": -17.430882, "rate_of_change": 0.164770483135922, "market_dynamics": -0.14676, "expectation": {"probability": 30.6945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.247, "high": 4.384, "low": 4.198071, "close": 4.305714, "volume": 30815}, "trend_line": 4.173933, "activity_lines": {"activity_5": 4.243086, "activity_10": 4.239705, "activity_20": 4.252918, "activity_30": 4.22947}, "trend_signal": 1, "fair_value": 4.68187, "relative_strength": -16.519164, "rate_of_change": 0.23498204194471314, "market_dynamics": -0.056589, "expectation": {"probability": 32.4184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.168715, "high": 4.579714, "low": 4.168715, "close": 4.384, "volume": 34752}, "trend_line": 4.186655, "activity_lines": {"activity_5": 4.295276, "activity_10": 4.263013, "activity_20": 4.265919, "activity_30": 4.243023}, "trend_signal": 1, "fair_value": 4.683896, "relative_strength": -15.859992, "rate_of_change": 0.30479645935859834, "market_dynamics": 0.137797, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.384, "high": 4.540571, "low": 4.256785, "close": 4.501429, "volume": 32666}, "trend_line": 4.206226, "activity_lines": {"activity_5": 4.374867, "activity_10": 4.306604, "activity_20": 4.289545, "activity_30": 4.263331}, "trend_signal": 1, "fair_value": 4.686493, "relative_strength": -11.637105, "rate_of_change": 0.4674614937223155, "market_dynamics": 0.544458, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.521, "high": 4.814571, "low": 4.413357, "close": 4.658, "volume": 63798}, "trend_line": 4.22906, "activity_lines": {"activity_5": 4.487076, "activity_10": 4.376883, "activity_20": 4.326684, "activity_30": 4.292477}, "trend_signal": 1, "fair_value": 4.690185, "relative_strength": -6.835467, "rate_of_change": 0.5428619384692971, "market_dynamics": 0.870633, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.609071, "high": 4.765643, "low": 4.511214, "close": 4.521, "volume": 40256}, "trend_line": 4.248305, "activity_lines": {"activity_5": 4.521, "activity_10": 4.414959, "activity_20": 4.348538, "activity_30": 4.311312}, "trend_signal": 1, "fair_value": 4.692908, "relative_strength": -10.338473, "rate_of_change": 0.45506566471037596, "market_dynamics": 1.11058, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.521, "high": 4.658, "low": 4.501428, "close": 4.648214, "volume": 31312}, "trend_line": 4.273095, "activity_lines": {"activity_5": 4.579062, "activity_10": 4.470826, "activity_20": 4.380971, "activity_30": 4.337113}, "trend_signal": 1, "fair_value": 4.695993, "relative_strength": -7.184004, "rate_of_change": 0.583526841881631, "market_dynamics": 1.303254, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.648214, "high": 4.658, "low": 4.569928, "close": 4.579714, "volume": 16352}, "trend_line": 4.29495, "activity_lines": {"activity_5": 4.591457, "activity_10": 4.506232, "activity_20": 4.404643, "activity_30": 4.356895}, "trend_signal": 1, "fair_value": 4.697372, "relative_strength": -10.199636, "rate_of_change": 0.5114559821394189, "market_dynamics": 1.262572, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.579714, "high": 4.765643, "low": 4.256785, "close": 4.393785, "volume": 38787}, "trend_line": 4.309629, "activity_lines": {"activity_5": 4.528828, "activity_10": 4.501073, "activity_20": 4.40879, "activity_30": 4.363271}, "trend_signal": 1, "fair_value": 4.694662, "relative_strength": -13.86403, "rate_of_change": 0.3417734781545794, "market_dynamics": 1.100517, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.305715, "high": 4.305715, "low": 4.012143, "close": 4.168715, "volume": 61909}, "trend_line": 4.30604, "activity_lines": {"activity_5": 4.398352, "activity_10": 4.45161, "activity_20": 4.390431, "activity_30": 4.35418}, "trend_signal": 1, "fair_value": 4.68743, "relative_strength": -15.04873, "rate_of_change": -0.08327863024867899, "market_dynamics": 0.791312, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.139357, "high": 4.207857, "low": 4.051285, "close": 4.158928, "volume": 43323}, "trend_line": 4.306367, "activity_lines": {"activity_5": 4.297233, "activity_10": 4.400369, "activity_20": 4.371185, "activity_30": 4.344689}, "trend_signal": 0, "fair_value": 4.68095, "relative_strength": -15.353843, "rate_of_change": 0.007593984263953007, "market_dynamics": 0.299067, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.198071, "low": 3.982786, "close": 4.0415, "volume": 13136}, "trend_line": 4.300169, "activity_lines": {"activity_5": 4.181109, "activity_10": 4.329378, "activity_20": 4.342154, "activity_30": 4.327601}, "trend_signal": 0, "fair_value": 4.674533, "relative_strength": -15.397007, "rate_of_change": -0.14392642336334738, "market_dynamics": -0.244267, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.982786, "high": 4.139357, "low": 3.933857, "close": 4.0415, "volume": 16948}, "trend_line": 4.292667, "activity_lines": {"activity_5": 4.105433, "activity_10": 4.263191, "activity_20": 4.314615, "activity_30": 4.310912}, "trend_signal": 0, "fair_value": 4.667934, "relative_strength": -13.89611, "rate_of_change": -0.1744582596637612, "market_dynamics": -0.76828, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0415, "high": 4.158929, "low": 4.021929, "close": 4.021929, "volume": 3097}, "trend_line": 4.286469, "activity_lines": {"activity_5": 4.059114, "activity_10": 4.199673, "activity_20": 4.286562, "activity_30": 4.293445}, "trend_signal": 0, "fair_value": 4.661391, "relative_strength": -16.818613, "rate_of_change": -0.1443857629767108, "market_dynamics": -1.103114, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.031714, "high": 4.207857, "low": 4.031714, "close": 4.119786, "volume": 14224}, "trend_line": 4.284186, "activity_lines": {"activity_5": 4.070205, "activity_10": 4.162665, "activity_20": 4.269647, "activity_30": 4.282692}, "trend_signal": 0, "fair_value": 4.655657, "relative_strength": -17.125355, "rate_of_change": -0.05326062080468229, "market_dynamics": -1.259889, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 4.207857, "low": 4.031714, "close": 4.090428, "volume": 35757}, "trend_line": 4.280598, "activity_lines": {"activity_5": 4.074771, "activity_10": 4.130105, "activity_20": 4.250588, "activity_30": 4.270191}, "trend_signal": 0, "fair_value": 4.6491, "relative_strength": -18.396553, "rate_of_change": -0.08374986520192407, "market_dynamics": -1.15817, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.129571, "high": 4.198071, "low": 3.933857, "close": 4.11, "volume": 26444}, "trend_line": 4.278314, "activity_lines": {"activity_5": 4.090429, "activity_10": 4.108932, "activity_20": 4.234046, "activity_30": 4.259185}, "trend_signal": 0, "fair_value": 4.643756, "relative_strength": -16.602154, "rate_of_change": -0.05335703095689894, "market_dynamics": -1.067904, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.09, "close": 4.14, "volume": 14146}, "trend_line": 4.276379, "activity_lines": {"activity_5": 4.111519, "activity_10": 4.103, "activity_20": 4.220826, "activity_30": 4.250261}, "trend_signal": 0, "fair_value": 4.639419, "relative_strength": -16.748666, "rate_of_change": -0.045228096862445714, "market_dynamics": -1.008223, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.1, "close": 4.1, "volume": 13281}, "trend_line": 4.274088, "activity_lines": {"activity_5": 4.112709, "activity_10": 4.09779, "activity_20": 4.20412, "activity_30": 4.238882}, "trend_signal": 0, "fair_value": 4.633717, "relative_strength": -15.897037, "rate_of_change": -0.05357336194945506, "market_dynamics": -1.003925, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.1, "close": 4.12, "volume": 5604}, "trend_line": 4.272138, "activity_lines": {"activity_5": 4.115362, "activity_10": 4.101557, "activity_20": 4.189833, "activity_30": 4.228941}, "trend_signal": 0, "fair_value": 4.628423, "relative_strength": -15.505232, "rate_of_change": -0.0456237681582573, "market_dynamics": -1.038566, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.08, "close": 4.11, "volume": 10860}, "trend_line": 4.260721, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.104392, "activity_20": 4.174825, "activity_30": 4.21848}, "trend_signal": 0, "fair_value": 4.623545, "relative_strength": -18.095741, "rate_of_change": -0.26724323980170556, "market_dynamics": -1.046441, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.16, "low": 4.07, "close": 4.07, "volume": 7547}, "trend_line": 4.251233, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.100844, "activity_20": 4.15666, "activity_30": 4.206176}, "trend_signal": 0, "fair_value": 4.618507, "relative_strength": -18.155762, "rate_of_change": -0.22268531546656453, "market_dynamics": -1.041669, "expectation": {"probability": 42.0455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a993ce-104b-4ba8-8449-21271fe75fd2/", "share_image": "https://sharemaestro.com/terminal/68a993ce-104b-4ba8-8449-21271fe75fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}