{"ticker": {"uuid": "68aab06d-7438-4b43-8a2e-1cbd74168a36", "symbol": "CLNXN", "name": "Cellnex Telecom, S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLNXN fell 3.74%, moving from 601.30 to 578.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.94 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 12.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "578.81"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.94"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 591.289978, "high": 591.289978, "low": 578.809998, "close": 578.809998, "volume": 300}, "trend_line": 565.193042, "activity_lines": {"activity_5": 587.129985, "activity_10": 583.567441, "activity_20": 581.29799, "activity_30": 573.633389}, "trend_signal": 1, "fair_value": 651.368293, "relative_strength": -14.938708, "rate_of_change": -0.02074595061215116, "market_dynamics": 0.448631, "expectation": {"probability": 12.1622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 707.274475, "high": 707.274475, "low": 707.274475, "close": 707.274475, "volume": 0}, "trend_line": 705.797744, "activity_lines": {"activity_5": 717.745056, "activity_10": 732.820221, "activity_20": 726.719579, "activity_30": 718.469633}, "trend_signal": 1, "fair_value": 945.699373, "relative_strength": -10.868233, "rate_of_change": -0.1649236035592043, "market_dynamics": 0.187879, "expectation": {"probability": 15.8494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 707.274475, "high": 707.291199, "low": 707.274475, "close": 707.291199, "volume": 0}, "trend_line": 707.250999, "activity_lines": {"activity_5": 710.770243, "activity_10": 727.266807, "activity_20": 724.98664, "activity_30": 718.565985}, "trend_signal": 1, "fair_value": 945.505615, "relative_strength": -10.840393, "rate_of_change": 0.205902471685998, "market_dynamics": 0.044605, "expectation": {"probability": 15.2575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 707.291199, "high": 707.291199, "low": 707.291199, "close": 707.291199, "volume": 0}, "trend_line": 708.704254, "activity_lines": {"activity_5": 707.284509, "activity_10": 721.558317, "activity_20": 723.385361, "activity_30": 718.568578}, "trend_signal": 0, "fair_value": 945.311674, "relative_strength": -7.902286, "rate_of_change": 0.20547938455439535, "market_dynamics": -0.026005, "expectation": {"probability": 23.056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 707.291199, "high": 707.291199, "low": 707.291199, "close": 707.291199, "volume": 0}, "trend_line": 709.353563, "activity_lines": {"activity_5": 707.287854, "activity_10": 716.801395, "activity_20": 721.915739, "activity_30": 718.477413}, "trend_signal": 0, "fair_value": 945.117732, "relative_strength": -7.781184, "rate_of_change": 0.09161917631159253, "market_dynamics": -0.033036, "expectation": {"probability": 23.056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 707.291199, "high": 707.291199, "low": 707.291199, "close": 707.291199, "volume": 0}, "trend_line": 710.002871, "activity_lines": {"activity_5": 707.290084, "activity_10": 712.996039, "activity_20": 720.581202, "activity_30": 718.344358}, "trend_signal": 0, "fair_value": 944.923791, "relative_strength": -7.970511, "rate_of_change": 0.09153517143890331, "market_dynamics": -0.168696, "expectation": {"probability": 22.6738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 1513}, "trend_line": 709.742973, "activity_lines": {"activity_5": 698.199138, "activity_10": 705.182945, "activity_20": 716.929363, "activity_30": 716.409657}, "trend_signal": 0, "fair_value": 944.555002, "relative_strength": -10.737816, "rate_of_change": -0.036605204093607256, "market_dynamics": -0.357528, "expectation": {"probability": 20.0121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 709.483075, "activity_lines": {"activity_5": 690.925489, "activity_10": 698.817348, "activity_20": 713.591309, "activity_30": 714.491724}, "trend_signal": 0, "fair_value": 944.186213, "relative_strength": -9.967555, "rate_of_change": -0.03661860840995196, "market_dynamics": -0.600751, "expectation": {"probability": 21.9462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 711.119474, "activity_lines": {"activity_5": 685.470252, "activity_10": 693.899248, "activity_20": 710.327444, "activity_30": 712.590559}, "trend_signal": 0, "fair_value": 943.817424, "relative_strength": -11.28752, "rate_of_change": 0.23064665777967758, "market_dynamics": -0.809758, "expectation": {"probability": 21.6547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 712.068494, "activity_lines": {"activity_5": 681.833427, "activity_10": 690.428646, "activity_20": 707.030817, "activity_30": 710.58382}, "trend_signal": 0, "fair_value": 943.448635, "relative_strength": -8.935928, "rate_of_change": 0.13345436803493005, "market_dynamics": -0.945967, "expectation": {"probability": 21.3172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 713.017513, "activity_lines": {"activity_5": 680.015015, "activity_10": 687.45367, "activity_20": 703.701429, "activity_30": 708.515854}, "trend_signal": 0, "fair_value": 943.079846, "relative_strength": -6.97541, "rate_of_change": 0.13327636428189182, "market_dynamics": -1.031082, "expectation": {"probability": 20.9901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 713.966532, "activity_lines": {"activity_5": 680.015015, "activity_10": 684.974321, "activity_20": 700.33928, "activity_30": 706.38666}, "trend_signal": 0, "fair_value": 942.711057, "relative_strength": -6.237106, "rate_of_change": 0.13309897480737212, "market_dynamics": -1.013691, "expectation": {"probability": 20.6728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 712.135716, "activity_lines": {"activity_5": 680.015015, "activity_10": 682.990599, "activity_20": 697.066402, "activity_30": 704.19624}, "trend_signal": 0, "fair_value": 942.342268, "relative_strength": -5.507983, "rate_of_change": -0.2564288265545796, "market_dynamics": -1.00634, "expectation": {"probability": 20.365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 710.304899, "activity_lines": {"activity_5": 680.015015, "activity_10": 681.502807, "activity_20": 693.882795, "activity_30": 702.123936}, "trend_signal": 0, "fair_value": 941.973479, "relative_strength": -4.616375, "rate_of_change": -0.25708821490987044, "market_dynamics": -0.973331, "expectation": {"probability": 20.0663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 708.450104, "activity_lines": {"activity_5": 680.015015, "activity_10": 680.510946, "activity_20": 691.078296, "activity_30": 700.16975}, "trend_signal": 0, "fair_value": 941.604691, "relative_strength": -3.021173, "rate_of_change": -0.2611265954396814, "market_dynamics": -0.925774, "expectation": {"probability": 19.7761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 705.577887, "activity_lines": {"activity_5": 680.015015, "activity_10": 680.015015, "activity_20": 688.652902, "activity_30": 698.335228}, "trend_signal": 0, "fair_value": 941.235902, "relative_strength": -0.425369, "rate_of_change": -0.4054226238069658, "market_dynamics": -0.856573, "expectation": {"probability": 19.4943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 680.015015, "close": 680.015015, "volume": 0}, "trend_line": 703.381397, "activity_lines": {"activity_5": 680.015015, "activity_10": 680.015015, "activity_20": 686.606616, "activity_30": 696.686011}, "trend_signal": 0, "fair_value": 940.867113, "relative_strength": -0.763311, "rate_of_change": -0.3113036902756619, "market_dynamics": -0.748586, "expectation": {"probability": 19.2203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.015015, "high": 680.015015, "low": 605.949768, "close": 605.949768, "volume": 1532}, "trend_line": 700.393227, "activity_lines": {"activity_5": 655.326599, "activity_10": 666.548606, "activity_20": 677.885602, "activity_30": 690.400099}, "trend_signal": 0, "fair_value": 940.023547, "relative_strength": -9.714724, "rate_of_change": -0.4248292622956544, "market_dynamics": -0.7806, "expectation": {"probability": 17.0256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.949768, "high": 605.949768, "low": 605.949768, "close": 605.949768, "volume": 0}, "trend_line": 698.153717, "activity_lines": {"activity_5": 635.575867, "activity_10": 654.428839, "activity_20": 669.896387, "activity_30": 684.306973}, "trend_signal": 0, "fair_value": 939.179981, "relative_strength": -7.129545, "rate_of_change": -0.319750379310849, "market_dynamics": -0.890672, "expectation": {"probability": 18.6949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 605.949768, "high": 605.949768, "low": 563.217224, "close": 563.217224, "volume": 1949}, "trend_line": 694.489789, "activity_lines": {"activity_5": 606.518636, "activity_10": 635.886158, "activity_20": 658.569204, "activity_30": 675.601393}, "trend_signal": 0, "fair_value": 938.062488, "relative_strength": -12.697093, "rate_of_change": -0.5248024769880377, "market_dynamics": -0.947201, "expectation": {"probability": 16.5421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 563.217224, "high": 563.217224, "low": 563.217224, "close": 563.217224, "volume": 0}, "trend_line": 690.825861, "activity_lines": {"activity_5": 585.247925, "activity_10": 619.467074, "activity_20": 647.928008, "activity_30": 667.132195}, "trend_signal": 0, "fair_value": 936.944995, "relative_strength": -10.597282, "rate_of_change": -0.5275711836275742, "market_dynamics": -1.088097, "expectation": {"probability": 18.2366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.941162, "high": 512.941162, "low": 512.941162, "close": 512.941162, "volume": 1841}, "trend_line": 684.63183, "activity_lines": {"activity_5": 555.005045, "activity_10": 596.030484, "activity_20": 633.184602, "activity_30": 655.655763}, "trend_signal": 0, "fair_value": 935.50522, "relative_strength": -19.562401, "rate_of_change": -0.89661249667664, "market_dynamics": -1.056095, "expectation": {"probability": 16.0853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 512.941162, "high": 512.941162, "low": 512.941162, "close": 512.941162, "volume": 0}, "trend_line": 678.437799, "activity_lines": {"activity_5": 535.900423, "activity_10": 575.631601, "activity_20": 619.366594, "activity_30": 644.578946}, "trend_signal": 0, "fair_value": 934.065445, "relative_strength": -22.898709, "rate_of_change": -0.9047243684244122, "market_dynamics": -1.038064, "expectation": {"probability": 17.8002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 559.010864, "high": 559.010864, "low": 559.010864, "close": 559.010864, "volume": 2465}, "trend_line": 671.750582, "activity_lines": {"activity_5": 538.352942, "activity_10": 566.646733, "activity_20": 610.861652, "activity_30": 636.873982}, "trend_signal": 0, "fair_value": 932.920988, "relative_strength": -15.536944, "rate_of_change": -0.9856787180573988, "market_dynamics": -0.88305, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 559.010864, "high": 559.010864, "low": 559.010864, "close": 559.010864, "volume": 0}, "trend_line": 665.063365, "activity_lines": {"activity_5": 543.934721, "activity_10": 559.861941, "activity_20": 603.062807, "activity_30": 629.600452}, "trend_signal": 0, "fair_value": 931.776532, "relative_strength": -17.546979, "rate_of_change": -0.9954910615916716, "market_dynamics": -0.774122, "expectation": {"probability": 18.7629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.051208, "high": 559.051208, "low": 559.051208, "close": 559.051208, "volume": 0}, "trend_line": 658.377492, "activity_lines": {"activity_5": 549.810372, "activity_10": 555.284559, "activity_20": 595.973901, "activity_30": 622.760958}, "trend_signal": 0, "fair_value": 927.957637, "relative_strength": -17.654448, "rate_of_change": -1.0052986454907218, "market_dynamics": -0.718741, "expectation": {"probability": 17.606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 2116}, "trend_line": 654.381462, "activity_lines": {"activity_5": 582.862174, "activity_10": 567.578383, "activity_20": 597.276162, "activity_30": 621.558956}, "trend_signal": 0, "fair_value": 924.656019, "relative_strength": -7.235532, "rate_of_change": -0.6069511865997851, "market_dynamics": -0.2547, "expectation": {"probability": 18.5918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 650.385431, "activity_lines": {"activity_5": 607.46029, "activity_10": 580.604363, "activity_20": 598.770178, "activity_30": 620.614762}, "trend_signal": 0, "fair_value": 921.354401, "relative_strength": -7.815131, "rate_of_change": -0.6106577328439075, "market_dynamics": -0.054799, "expectation": {"probability": 19.9679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 646.3894, "activity_lines": {"activity_5": 623.60472, "activity_10": 593.015858, "activity_20": 600.455949, "activity_30": 619.928377}, "trend_signal": 0, "fair_value": 918.052784, "relative_strength": -11.878249, "rate_of_change": -0.6144096730235669, "market_dynamics": 0.276789, "expectation": {"probability": 18.8788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 644.138467, "activity_lines": {"activity_5": 634.366777, "activity_10": 604.812867, "activity_20": 602.333475, "activity_30": 619.4998}, "trend_signal": 0, "fair_value": 914.751166, "relative_strength": -11.835097, "rate_of_change": -0.34823173152283, "market_dynamics": 0.613724, "expectation": {"probability": 18.6786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 641.887533, "activity_lines": {"activity_5": 639.74646, "activity_10": 615.218436, "activity_20": 604.402756, "activity_30": 619.216445}, "trend_signal": 0, "fair_value": 911.449548, "relative_strength": -11.696047, "rate_of_change": -0.3494487777579086, "market_dynamics": 0.619121, "expectation": {"probability": 18.4454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 639.636599, "activity_lines": {"activity_5": 639.74646, "activity_10": 624.232564, "activity_20": 606.663792, "activity_30": 619.078311}, "trend_signal": 0, "fair_value": 908.12214, "relative_strength": -9.654036, "rate_of_change": -0.3506742044793563, "market_dynamics": 0.697847, "expectation": {"probability": 18.7346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 637.385108, "activity_lines": {"activity_5": 639.74646, "activity_10": 630.941141, "activity_20": 609.116583, "activity_30": 619.085399}, "trend_signal": 0, "fair_value": 904.794732, "relative_strength": -8.610901, "rate_of_change": -0.35199533665210125, "market_dynamics": 0.739954, "expectation": {"probability": 18.6656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 635.133616, "activity_lines": {"activity_5": 639.74646, "activity_10": 635.344167, "activity_20": 611.761129, "activity_30": 619.237744}, "trend_signal": 0, "fair_value": 901.467324, "relative_strength": -8.279762, "rate_of_change": -0.35323887736642645, "market_dynamics": 0.774696, "expectation": {"probability": 18.5517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 632.882125, "activity_lines": {"activity_5": 639.74646, "activity_10": 638.279274, "activity_20": 614.59743, "activity_30": 619.535347}, "trend_signal": 0, "fair_value": 898.50783, "relative_strength": -10.247209, "rate_of_change": -0.35449092022236584, "market_dynamics": 0.79581, "expectation": {"probability": 18.9634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 630.630634, "activity_lines": {"activity_5": 639.74646, "activity_10": 639.74646, "activity_20": 617.625486, "activity_30": 619.978207}, "trend_signal": 0, "fair_value": 895.3948, "relative_strength": -12.007996, "rate_of_change": -0.35575202886319274, "market_dynamics": 0.715049, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 629.288348, "activity_lines": {"activity_5": 639.74646, "activity_10": 639.74646, "activity_20": 620.845297, "activity_30": 620.566325}, "trend_signal": 0, "fair_value": 892.28177, "relative_strength": -10.232602, "rate_of_change": -0.2128482074342022, "market_dynamics": 0.617282, "expectation": {"probability": 17.9882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 627.946063, "activity_lines": {"activity_5": 639.74646, "activity_10": 639.74646, "activity_20": 624.256863, "activity_30": 621.241042}, "trend_signal": 0, "fair_value": 889.726142, "relative_strength": -9.499113, "rate_of_change": -0.213302058470668, "market_dynamics": 0.499996, "expectation": {"probability": 17.7708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 626.603778, "activity_lines": {"activity_5": 639.74646, "activity_10": 639.74646, "activity_20": 627.507493, "activity_30": 622.002358}, "trend_signal": 0, "fair_value": 887.170515, "relative_strength": -8.336313, "rate_of_change": -0.21375800870336012, "market_dynamics": 0.375315, "expectation": {"probability": 17.6676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 639.74646, "close": 639.74646, "volume": 0}, "trend_line": 625.261493, "activity_lines": {"activity_5": 639.74646, "activity_10": 639.74646, "activity_20": 630.597186, "activity_30": 622.850273}, "trend_signal": 0, "fair_value": 884.614888, "relative_strength": -6.28907, "rate_of_change": -0.2142159123719903, "market_dynamics": 0.316052, "expectation": {"probability": 17.5655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 639.74646, "high": 639.74646, "low": 620.262024, "close": 620.262024, "volume": 668}, "trend_line": 623.269727, "activity_lines": {"activity_5": 633.251648, "activity_10": 636.203835, "activity_20": 631.466793, "activity_30": 622.527727}, "trend_signal": 0, "fair_value": 881.93436, "relative_strength": -7.940114, "rate_of_change": -0.3185492825479314, "market_dynamics": 0.211075, "expectation": {"probability": 16.1329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 620.262024, "high": 620.262024, "low": 620.262024, "close": 620.262024, "volume": 0}, "trend_line": 621.27796, "activity_lines": {"activity_5": 628.055798, "activity_10": 633.015473, "activity_20": 632.064759, "activity_30": 622.333681}, "trend_signal": 1, "fair_value": 879.253833, "relative_strength": -9.782761, "rate_of_change": -0.3195674222117291, "market_dynamics": 0.038119, "expectation": {"probability": 17.6687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 620.262024, "high": 620.262024, "low": 620.262024, "close": 620.262024, "volume": 0}, "trend_line": 619.286194, "activity_lines": {"activity_5": 624.158911, "activity_10": 630.181373, "activity_20": 632.151672, "activity_30": 622.268137}, "trend_signal": 1, "fair_value": 876.573305, "relative_strength": -10.137486, "rate_of_change": -0.32059176861834665, "market_dynamics": -0.133452, "expectation": {"probability": 19.348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 620.262024, "high": 620.262024, "low": 620.262024, "close": 620.262024, "volume": 0}, "trend_line": 617.294428, "activity_lines": {"activity_5": 621.560986, "activity_10": 627.701536, "activity_20": 631.727534, "activity_30": 622.331094}, "trend_signal": 1, "fair_value": 873.892778, "relative_strength": -11.023648, "rate_of_change": -0.32162286504969045, "market_dynamics": -0.298557, "expectation": {"probability": 19.3644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.262024, "high": 620.262024, "low": 620.262024, "close": 620.262024, "volume": 0}, "trend_line": 615.302661, "activity_lines": {"activity_5": 620.262024, "activity_10": 625.575961, "activity_20": 631.011724, "activity_30": 622.522552}, "trend_signal": 1, "fair_value": 871.21225, "relative_strength": -11.798871, "rate_of_change": -0.3226607773624834, "market_dynamics": -0.39771, "expectation": {"probability": 19.2908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 620.262024, "high": 620.262024, "low": 542.824219, "close": 542.824219, "volume": 722}, "trend_line": 610.729635, "activity_lines": {"activity_5": 594.449422, "activity_10": 609.725048, "activity_20": 622.629213, "activity_30": 617.846523}, "trend_signal": 0, "fair_value": 868.035326, "relative_strength": -20.175554, "rate_of_change": -0.7432157034016003, "market_dynamics": -0.48692, "expectation": {"probability": 16.1164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 539.796692, "high": 539.796692, "low": 539.796692, "close": 539.796692, "volume": 10650}, "trend_line": 606.055691, "activity_lines": {"activity_5": 572.790165, "activity_10": 595.085898, "activity_20": 614.035637, "activity_30": 613.270204}, "trend_signal": 0, "fair_value": 864.45637, "relative_strength": -19.057347, "rate_of_change": -0.7653049290788069, "market_dynamics": -0.552955, "expectation": {"probability": 16.0281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 539.796692, "high": 572.010803, "low": 539.796692, "close": 572.010803, "volume": 1144}, "trend_line": 604.924392, "activity_lines": {"activity_5": 567.233301, "activity_10": 588.121127, "activity_20": 608.986023, "activity_30": 611.07376}, "trend_signal": 0, "fair_value": 860.79458, "relative_strength": -16.627512, "rate_of_change": -0.18666584883203624, "market_dynamics": -0.583566, "expectation": {"probability": 16.9723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.010803, "high": 572.010803, "low": 572.010803, "close": 572.010803, "volume": 0}, "trend_line": 603.793093, "activity_lines": {"activity_5": 564.893184, "activity_10": 582.387914, "activity_20": 604.25896, "activity_30": 608.950303}, "trend_signal": 0, "fair_value": 857.132791, "relative_strength": -15.08288, "rate_of_change": -0.18701494186070328, "market_dynamics": -0.625018, "expectation": {"probability": 17.2894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 572.010803, "high": 572.010803, "low": 572.010803, "close": 572.010803, "volume": 0}, "trend_line": 604.086212, "activity_lines": {"activity_5": 565.769816, "activity_10": 577.886258, "activity_20": 599.854447, "activity_30": 606.899832}, "trend_signal": 0, "fair_value": 853.471001, "relative_strength": -15.400182, "rate_of_change": 0.04854626583150513, "market_dynamics": -0.586971, "expectation": {"probability": 17.138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 572.010803, "high": 634.230896, "low": 572.010803, "close": 634.230896, "volume": 3025}, "trend_line": 606.453335, "activity_lines": {"activity_5": 590.603227, "activity_10": 585.928904, "activity_20": 601.698208, "activity_30": 608.844651}, "trend_signal": 0, "fair_value": 850.208058, "relative_strength": -5.516403, "rate_of_change": 0.3918518504441535, "market_dynamics": -0.277051, "expectation": {"probability": 17.2458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.230896, "high": 634.230896, "low": 634.230896, "close": 634.230896, "volume": 0}, "trend_line": 610.496326, "activity_lines": {"activity_5": 609.342859, "activity_10": 593.71757, "activity_20": 603.568234, "activity_30": 610.636751}, "trend_signal": 0, "fair_value": 846.945115, "relative_strength": -1.549128, "rate_of_change": 0.6666615165039722, "market_dynamics": -0.04817, "expectation": {"probability": 17.8018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 634.230896, "high": 634.230896, "low": 606.692932, "close": 606.692932, "volume": 1016}, "trend_line": 613.621385, "activity_lines": {"activity_5": 612.607556, "activity_10": 596.245355, "activity_20": 602.841862, "activity_30": 610.391371}, "trend_signal": 0, "fair_value": 843.124478, "relative_strength": -5.064779, "rate_of_change": 0.5118882566379406, "market_dynamics": 0.164188, "expectation": {"probability": 16.6728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 606.692932, "high": 606.692932, "low": 606.692932, "close": 606.692932, "volume": 0}, "trend_line": 615.210787, "activity_lines": {"activity_5": 613.560111, "activity_10": 599.01985, "activity_20": 602.272887, "activity_30": 609.944374}, "trend_signal": 0, "fair_value": 839.303841, "relative_strength": -0.868305, "rate_of_change": 0.2590199818410745, "market_dynamics": 0.358901, "expectation": {"probability": 16.7607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.692932, "high": 606.709656, "low": 606.692932, "close": 606.709656, "volume": 0}, "trend_line": 616.800747, "activity_lines": {"activity_5": 612.206099, "activity_10": 602.044096, "activity_20": 601.862902, "activity_30": 609.395914}, "trend_signal": 0, "fair_value": 834.950633, "relative_strength": 0.781049, "rate_of_change": 0.2584415022618937, "market_dynamics": 0.289885, "expectation": {"probability": 18.158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.709656, "high": 606.709656, "low": 606.709656, "close": 606.709656, "volume": 0}, "trend_line": 618.389362, "activity_lines": {"activity_5": 608.538831, "activity_10": 605.314749, "activity_20": 601.610236, "activity_30": 608.744876}, "trend_signal": 0, "fair_value": 830.597424, "relative_strength": -0.004029, "rate_of_change": 0.25755724319834594, "market_dynamics": 0.278861, "expectation": {"probability": 17.4593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 606.709656, "high": 606.709656, "low": 606.709656, "close": 606.709656, "volume": 0}, "trend_line": 617.288135, "activity_lines": {"activity_5": 606.706311, "activity_10": 607.423849, "activity_20": 601.514888, "activity_30": 607.991347}, "trend_signal": 0, "fair_value": 826.244216, "relative_strength": 0.938185, "rate_of_change": -0.17807987453703875, "market_dynamics": 0.301374, "expectation": {"probability": 17.3281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.709656, "high": 606.709656, "low": 606.709656, "close": 606.709656, "volume": 0}, "trend_line": 616.186908, "activity_lines": {"activity_5": 606.708541, "activity_10": 608.31635, "activity_20": 601.576858, "activity_30": 607.308864}, "trend_signal": 0, "fair_value": 821.891007, "relative_strength": 1.404259, "rate_of_change": -0.17839756469642729, "market_dynamics": 0.33228, "expectation": {"probability": 17.2535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.709656, "high": 606.709656, "low": 606.709656, "close": 606.709656, "volume": 0}, "trend_line": 615.085681, "activity_lines": {"activity_5": 606.709656, "activity_10": 608.577962, "activity_20": 601.796146, "activity_30": 606.697428}, "trend_signal": 0, "fair_value": 817.696766, "relative_strength": -3.168707, "rate_of_change": -0.17871639038458675, "market_dynamics": 0.345144, "expectation": {"probability": 17.0267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 606.709656, "high": 606.709656, "low": 606.709656, "close": 606.709656, "volume": 0}, "trend_line": 613.984454, "activity_lines": {"activity_5": 606.709656, "activity_10": 608.208686, "activity_20": 602.172752, "activity_30": 606.15704}, "trend_signal": 0, "fair_value": 813.502526, "relative_strength": -0.641538, "rate_of_change": -0.1790363577005452, "market_dynamics": 0.423401, "expectation": {"probability": 16.8872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 606.709656, "high": 606.709656, "low": 606.709656, "close": 606.709656, "volume": 0}, "trend_line": 612.883228, "activity_lines": {"activity_5": 606.709656, "activity_10": 607.208522, "activity_20": 602.706676, "activity_30": 605.687698}, "trend_signal": 0, "fair_value": 809.308285, "relative_strength": 1.126322, "rate_of_change": -0.17935730991651408, "market_dynamics": 0.494602, "expectation": {"probability": 16.8707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 606.709656, "high": 606.709656, "low": 606.709656, "close": 606.709656, "volume": 0}, "trend_line": 611.782001, "activity_lines": {"activity_5": 606.709656, "activity_10": 606.708744, "activity_20": 603.305135, "activity_30": 605.289403}, "trend_signal": 0, "fair_value": 805.114044, "relative_strength": 2.413802, "rate_of_change": -0.1796797415379744, "market_dynamics": 0.553562, "expectation": {"probability": 16.8, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 606.709656, "high": 606.709656, "low": 606.709656, "close": 606.709656, "volume": 0}, "trend_line": 610.680774, "activity_lines": {"activity_5": 606.709656, "activity_10": 606.709352, "activity_20": 603.96813, "activity_30": 604.962155}, "trend_signal": 0, "fair_value": 800.919803, "relative_strength": 1.080751, "rate_of_change": -0.18000317076997405, "market_dynamics": 0.604691, "expectation": {"probability": 16.6982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 606.709656, "high": 606.709656, "low": 606.709656, "close": 606.709656, "volume": 0}, "trend_line": 609.579547, "activity_lines": {"activity_5": 606.709656, "activity_10": 606.709656, "activity_20": 604.695659, "activity_30": 604.705954}, "trend_signal": 0, "fair_value": 796.725562, "relative_strength": -0.583913, "rate_of_change": -0.18032776646739404, "market_dynamics": 0.576614, "expectation": {"probability": 16.3017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.709656, "high": 748.649658, "low": 606.709656, "close": 748.649658, "volume": 961}, "trend_line": 613.209654, "activity_lines": {"activity_5": 654.02299, "activity_10": 632.516929, "activity_20": 619.005819, "activity_30": 613.678219}, "trend_signal": 1, "fair_value": 792.240146, "relative_strength": 23.778592, "rate_of_change": 0.5955099736966655, "market_dynamics": 0.809994, "expectation": {"probability": 11.1222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 748.649658, "high": 748.649658, "low": 748.649658, "close": 748.649658, "volume": 0}, "trend_line": 616.83976, "activity_lines": {"activity_5": 691.873657, "activity_10": 655.743475, "activity_20": 632.704609, "activity_30": 622.416284}, "trend_signal": 1, "fair_value": 787.754731, "relative_strength": 24.842018, "rate_of_change": 0.5919844830101053, "market_dynamics": 0.998719, "expectation": {"probability": 13.1505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 748.649658, "high": 748.649658, "low": 748.649658, "close": 748.649658, "volume": 0}, "trend_line": 620.469867, "activity_lines": {"activity_5": 720.261658, "activity_10": 676.389293, "activity_20": 645.423279, "activity_30": 630.920148}, "trend_signal": 1, "fair_value": 783.269315, "relative_strength": 28.941638, "rate_of_change": 0.588500812593544, "market_dynamics": 1.062138, "expectation": {"probability": 13.1597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.649658, "high": 794.474182, "low": 748.649658, "close": 784.152161, "volume": 1973}, "trend_line": 625.28339, "activity_lines": {"activity_5": 751.021159, "activity_10": 700.909385, "activity_20": 660.528601, "activity_30": 641.480296}, "trend_signal": 1, "fair_value": 779.011479, "relative_strength": 32.222823, "rate_of_change": 0.775786747432818, "market_dynamics": 1.189622, "expectation": {"probability": 14.3079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 784.152161, "high": 784.152161, "low": 784.152161, "close": 784.152161, "volume": 0}, "trend_line": 630.096914, "activity_lines": {"activity_5": 769.95116, "activity_10": 722.203249, "activity_20": 674.623726, "activity_30": 651.729894}, "trend_signal": 1, "fair_value": 774.753644, "relative_strength": 31.369465, "rate_of_change": 0.7698147874997792, "market_dynamics": 0.998554, "expectation": {"probability": 14.6162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.152161, "high": 784.152161, "low": 784.152161, "close": 784.152161, "volume": 0}, "trend_line": 634.910437, "activity_lines": {"activity_5": 777.05166, "activity_10": 740.270886, "activity_20": 687.708654, "activity_30": 661.668942}, "trend_signal": 1, "fair_value": 771.533229, "relative_strength": 29.266121, "rate_of_change": 0.7639337525782632, "market_dynamics": 0.858708, "expectation": {"probability": 14.6162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.152161, "high": 784.152161, "low": 779.465759, "close": 779.465759, "volume": 1507}, "trend_line": 640.217228, "activity_lines": {"activity_5": 780.223193, "activity_10": 754.260223, "activity_20": 699.337061, "activity_30": 670.995092}, "trend_signal": 1, "fair_value": 768.282773, "relative_strength": 28.342967, "rate_of_change": 0.8358330074199073, "market_dynamics": 1.046921, "expectation": {"probability": 17.6259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 779.465759, "high": 779.465759, "low": 779.465759, "close": 779.465759, "volume": 0}, "trend_line": 645.524019, "activity_lines": {"activity_5": 781.34032, "activity_10": 765.108539, "activity_20": 710.273874, "activity_30": 679.978868}, "trend_signal": 1, "fair_value": 765.032317, "relative_strength": 28.126893, "rate_of_change": 0.8289047479365825, "market_dynamics": 1.093196, "expectation": {"probability": 14.6162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.465759, "high": 779.465759, "low": 779.465759, "close": 779.465759, "volume": 0}, "trend_line": 650.830811, "activity_lines": {"activity_5": 780.403039, "activity_10": 772.815836, "activity_20": 720.519092, "activity_30": 688.620271}, "trend_signal": 1, "fair_value": 761.781862, "relative_strength": 25.967675, "rate_of_change": 0.8220905564785944, "market_dynamics": 1.162104, "expectation": {"probability": 14.6162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.465759, "high": 779.465759, "low": 753.385925, "close": 753.385925, "volume": 9776}, "trend_line": 655.268274, "activity_lines": {"activity_5": 771.084908, "activity_10": 772.640324, "activity_20": 727.457788, "activity_30": 695.23673}, "trend_signal": 1, "fair_value": 758.364227, "relative_strength": 23.844038, "rate_of_change": 0.6818151392036631, "market_dynamics": 1.221315, "expectation": {"probability": 13.531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 753.385925, "high": 753.385925, "low": 753.385925, "close": 753.385925, "volume": 0}, "trend_line": 659.705737, "activity_lines": {"activity_5": 763.817859, "activity_10": 769.797971, "activity_20": 733.697947, "activity_30": 701.566901}, "trend_signal": 1, "fair_value": 754.946401, "relative_strength": 25.68319, "rate_of_change": 0.6771979013896191, "market_dynamics": 0.957665, "expectation": {"probability": 13.5734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 753.385925, "high": 753.385925, "low": 753.385925, "close": 753.385925, "volume": 0}, "trend_line": 666.724461, "activity_lines": {"activity_5": 758.601892, "activity_10": 766.869504, "activity_20": 739.239647, "activity_30": 707.610784}, "trend_signal": 1, "fair_value": 751.528574, "relative_strength": 22.000547, "rate_of_change": 1.063917381091385, "market_dynamics": 0.735001, "expectation": {"probability": 11.7464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 732.592102, "high": 732.592102, "low": 732.592102, "close": 732.592102, "volume": 1601}, "trend_line": 673.150975, "activity_lines": {"activity_5": 748.193306, "activity_10": 760.074229, "activity_20": 742.102524, "activity_30": 711.860309}, "trend_signal": 1, "fair_value": 747.977453, "relative_strength": 21.1036, "rate_of_change": 0.963893538623296, "market_dynamics": 0.479887, "expectation": {"probability": 11.6531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 732.638062, "high": 732.638062, "low": 732.638062, "close": 732.638062, "volume": 0}, "trend_line": 678.505217, "activity_lines": {"activity_5": 740.924951, "activity_10": 753.579265, "activity_20": 744.370339, "activity_30": 715.698186}, "trend_signal": 1, "fair_value": 744.3125, "relative_strength": 20.439123, "rate_of_change": 0.7953998729631193, "market_dynamics": 0.152984, "expectation": {"probability": 10.039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 732.638062, "high": 732.638062, "low": 732.638062, "close": 732.638062, "volume": 0}, "trend_line": 683.859458, "activity_lines": {"activity_5": 736.778443, "activity_10": 748.020921, "activity_20": 746.038494, "activity_30": 719.190628}, "trend_signal": 1, "fair_value": 740.647547, "relative_strength": 21.382442, "rate_of_change": 0.7891230407444312, "market_dynamics": -0.160653, "expectation": {"probability": 15.732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 732.638062, "high": 732.638062, "low": 732.638062, "close": 732.638062, "volume": 0}, "trend_line": 689.2137, "activity_lines": {"activity_5": 734.015125, "activity_10": 743.399197, "activity_20": 747.10699, "activity_30": 722.337634}, "trend_signal": 1, "fair_value": 736.982594, "relative_strength": 17.284613, "rate_of_change": 0.7829447903899575, "market_dynamics": -0.432582, "expectation": {"probability": 15.801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 732.638062, "high": 732.638062, "low": 685.461731, "close": 685.461731, "volume": 1631}, "trend_line": 690.921395, "activity_lines": {"activity_5": 716.909554, "activity_10": 731.136578, "activity_20": 743.082844, "activity_30": 722.095572}, "trend_signal": 1, "fair_value": 733.015229, "relative_strength": 8.798487, "rate_of_change": 0.24777438405532917, "market_dynamics": -0.658189, "expectation": {"probability": 18.7147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 685.461731, "high": 685.461731, "low": 634.398071, "close": 634.398071, "volume": 533}, "trend_line": 690.926967, "activity_lines": {"activity_5": 687.311043, "activity_10": 711.298822, "activity_20": 733.820481, "activity_30": 718.448906}, "trend_signal": 0, "fair_value": 728.720533, "relative_strength": 4.554185, "rate_of_change": 0.0008064593223414684, "market_dynamics": -0.873117, "expectation": {"probability": 17.6106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 634.398071, "high": 634.398071, "low": 634.398071, "close": 634.398071, "volume": 0}, "trend_line": 691.850472, "activity_lines": {"activity_5": 664.258801, "activity_10": 694.098659, "activity_20": 724.42627, "activity_30": 714.80188}, "trend_signal": 0, "fair_value": 724.425836, "relative_strength": 4.897314, "rate_of_change": 0.1336617390995505, "market_dynamics": -0.983811, "expectation": {"probability": 17.3149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 634.398071, "high": 634.398071, "low": 634.398071, "close": 634.398071, "volume": 0}, "trend_line": 692.773977, "activity_lines": {"activity_5": 647.755892, "activity_10": 679.536092, "activity_20": 714.900208, "activity_30": 711.095274}, "trend_signal": 0, "fair_value": 720.838438, "relative_strength": 5.351742, "rate_of_change": 0.13348332296866272, "market_dynamics": -1.091955, "expectation": {"probability": 17.2568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 634.398071, "high": 634.398071, "low": 634.398071, "close": 634.398071, "volume": 0}, "trend_line": 693.696924, "activity_lines": {"activity_5": 637.802315, "activity_10": 667.13694, "activity_20": 705.242297, "activity_30": 707.329086}, "trend_signal": 0, "fair_value": 717.251039, "relative_strength": 3.784686, "rate_of_change": 0.13322483676375477, "market_dynamics": -1.172679, "expectation": {"probability": 17.1991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 634.398071, "high": 634.398071, "low": 634.398071, "close": 634.398071, "volume": 0}, "trend_line": 694.619871, "activity_lines": {"activity_5": 634.398071, "activity_10": 656.901203, "activity_20": 696.128441, "activity_30": 703.503354}, "trend_signal": 0, "fair_value": 714.770572, "relative_strength": 2.882215, "rate_of_change": 0.13304758433670408, "market_dynamics": -1.172847, "expectation": {"probability": 17.1101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.398071, "high": 685.131958, "low": 634.398071, "close": 685.131958, "volume": 440}, "trend_line": 697.233948, "activity_lines": {"activity_5": 651.309367, "activity_10": 658.053225, "activity_20": 692.390439, "activity_30": 702.89123}, "trend_signal": 0, "fair_value": 712.615321, "relative_strength": 7.695201, "rate_of_change": 0.3763320211724933, "market_dynamics": -1.021488, "expectation": {"probability": 18.0865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.131958, "high": 685.131958, "low": 685.131958, "close": 685.131958, "volume": 0}, "trend_line": 699.848025, "activity_lines": {"activity_5": 664.838403, "activity_10": 660.068158, "activity_20": 688.954903, "activity_30": 702.110457}, "trend_signal": 0, "fair_value": 710.772412, "relative_strength": 7.606412, "rate_of_change": 0.3749210731202021, "market_dynamics": -0.862712, "expectation": {"probability": 18.1019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 685.131958, "high": 685.131958, "low": 685.131958, "close": 685.131958, "volume": 0}, "trend_line": 702.462101, "activity_lines": {"activity_5": 674.985181, "activity_10": 662.946839, "activity_20": 685.990891, "activity_30": 701.161033}, "trend_signal": 0, "fair_value": 708.929502, "relative_strength": 4.038361, "rate_of_change": 0.3735205225448703, "market_dynamics": -0.686523, "expectation": {"probability": 18.0754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 685.131958, "high": 685.141968, "low": 685.131958, "close": 685.141968, "volume": 2300}, "trend_line": 705.076512, "activity_lines": {"activity_5": 681.753036, "activity_10": 666.691088, "activity_20": 683.499357, "activity_30": 700.043605}, "trend_signal": 0, "fair_value": 707.613545, "relative_strength": 1.385251, "rate_of_change": 0.37217822801802913, "market_dynamics": -0.387783, "expectation": {"probability": 18.9573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.141968, "high": 685.141968, "low": 667.584412, "close": 667.584412, "volume": 270}, "trend_line": 707.10567, "activity_lines": {"activity_5": 679.285445, "activity_10": 668.106618, "activity_20": 679.807152, "activity_30": 697.62476}, "trend_signal": 0, "fair_value": 706.185039, "relative_strength": -0.762173, "rate_of_change": 0.28779259633031884, "market_dynamics": -0.316638, "expectation": {"probability": 18.7351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 667.584412, "high": 698.15271, "low": 667.584412, "close": 698.15271, "volume": 500}, "trend_line": 710.153772, "activity_lines": {"activity_5": 684.794865, "activity_10": 675.405064, "activity_20": 679.558982, "activity_30": 697.04715}, "trend_signal": 0, "fair_value": 704.758304, "relative_strength": 6.286763, "rate_of_change": 0.4310673961927036, "market_dynamics": -0.134881, "expectation": {"probability": 18.876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 698.15271, "high": 698.15271, "low": 688.389648, "close": 688.389648, "volume": 1080}, "trend_line": 712.876438, "activity_lines": {"activity_5": 686.181881, "activity_10": 679.769232, "activity_20": 678.768201, "activity_30": 695.643013}, "trend_signal": 0, "fair_value": 702.852829, "relative_strength": 3.505715, "rate_of_change": 0.3833910495655304, "market_dynamics": 0.066929, "expectation": {"probability": 17.7896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 688.389648, "high": 694.315369, "low": 688.389648, "close": 694.315369, "volume": 271}, "trend_line": 715.796629, "activity_lines": {"activity_5": 689.326957, "activity_10": 684.229138, "activity_20": 678.975471, "activity_30": 694.445524}, "trend_signal": 0, "fair_value": 700.985339, "relative_strength": 4.751758, "rate_of_change": 0.4096349443380039, "market_dynamics": 0.107812, "expectation": {"probability": 17.8484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 694.315369, "high": 694.315369, "low": 694.315369, "close": 694.315369, "volume": 0}, "trend_line": 713.985486, "activity_lines": {"activity_5": 691.859806, "activity_10": 687.599639, "activity_20": 679.464029, "activity_30": 693.059636}, "trend_signal": 0, "fair_value": 699.117849, "relative_strength": 4.025127, "rate_of_change": -0.25302480154597307, "market_dynamics": 0.248828, "expectation": {"probability": 18.3046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 694.315369, "high": 694.315369, "low": 694.315369, "close": 694.315369, "volume": 0}, "trend_line": 712.174343, "activity_lines": {"activity_5": 693.781096, "activity_10": 689.880735, "activity_20": 680.233875, "activity_30": 691.790597}, "trend_signal": 0, "fair_value": 697.250359, "relative_strength": 2.695854, "rate_of_change": -0.2536666410611063, "market_dynamics": 0.309866, "expectation": {"probability": 18.2492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 694.315369, "high": 694.315369, "low": 694.315369, "close": 694.315369, "volume": 0}, "trend_line": 710.3632, "activity_lines": {"activity_5": 693.920321, "activity_10": 691.072426, "activity_20": 681.28501, "activity_30": 690.638405}, "trend_signal": 0, "fair_value": 695.518962, "relative_strength": 5.679053, "rate_of_change": -0.25431174512278315, "market_dynamics": 0.323073, "expectation": {"probability": 18.1332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 694.315369, "high": 710.48389, "low": 694.315369, "close": 705.947144, "volume": 6799}, "trend_line": 707.756366, "activity_lines": {"activity_5": 698.192627, "activity_10": 694.212013, "activity_20": 683.626203, "activity_30": 690.353498}, "trend_signal": 0, "fair_value": 693.901834, "relative_strength": 6.692473, "rate_of_change": -0.36697199404474345, "market_dynamics": 0.496059, "expectation": {"probability": 16.2221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 705.947144, "high": 774.947937, "low": 705.947144, "close": 774.947937, "volume": 200}, "trend_line": 707.449559, "activity_lines": {"activity_5": 724.294698, "activity_10": 709.518741, "activity_20": 692.665999, "activity_30": 694.688438}, "trend_signal": 0, "fair_value": 692.72702, "relative_strength": 12.926497, "rate_of_change": -0.04334923919284609, "market_dynamics": 0.66286, "expectation": {"probability": 12.0187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 774.947937, "high": 774.947937, "low": 774.947937, "close": 774.947937, "volume": 0}, "trend_line": 707.142751, "activity_lines": {"activity_5": 745.021265, "activity_10": 723.192452, "activity_20": 701.504321, "activity_30": 699.043172}, "trend_signal": 0, "fair_value": 691.573212, "relative_strength": 4.968638, "rate_of_change": -0.04336818026061507, "market_dynamics": 0.811802, "expectation": {"probability": 17.7069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 774.947937, "high": 783.112122, "low": 774.947937, "close": 783.112122, "volume": 1418}, "trend_line": 707.264297, "activity_lines": {"activity_5": 763.093722, "activity_10": 736.717724, "activity_20": 710.918707, "activity_30": 703.944422}, "trend_signal": 0, "fair_value": 690.540649, "relative_strength": 7.164011, "rate_of_change": 0.017188325812319657, "market_dynamics": 1.009071, "expectation": {"probability": 14.0197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 783.112122, "high": 783.112122, "low": 783.112122, "close": 783.112122, "volume": 0}, "trend_line": 707.385842, "activity_lines": {"activity_5": 775.246395, "activity_10": 748.142492, "activity_20": 719.868092, "activity_30": 708.83783}, "trend_signal": 1, "fair_value": 690.120793, "relative_strength": 5.155128, "rate_of_change": 0.01718523054472367, "market_dynamics": 1.04591, "expectation": {"probability": 15.4796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.112122, "high": 783.112122, "low": 783.112122, "close": 783.112122, "volume": 0}, "trend_line": 707.507387, "activity_lines": {"activity_5": 781.479285, "activity_10": 758.022543, "activity_20": 728.109315, "activity_30": 713.723396}, "trend_signal": 1, "fair_value": 689.700936, "relative_strength": 2.179473, "rate_of_change": 0.01718227773068282, "market_dynamics": 1.077473, "expectation": {"probability": 15.1911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 783.112122, "high": 783.112122, "low": 783.112122, "close": 783.112122, "volume": 0}, "trend_line": 708.498261, "activity_lines": {"activity_5": 782.567843, "activity_10": 766.180368, "activity_20": 735.642376, "activity_30": 718.601121}, "trend_signal": 1, "fair_value": 689.281079, "relative_strength": 1.150405, "rate_of_change": 0.14005139991562554, "market_dynamics": 1.086724, "expectation": {"probability": 14.7645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 783.112122, "high": 783.112122, "low": 734.336914, "close": 734.336914, "volume": 200}, "trend_line": 707.863294, "activity_lines": {"activity_5": 766.853719, "activity_10": 763.855487, "activity_20": 737.822017, "activity_30": 720.268131}, "trend_signal": 1, "fair_value": 688.548561, "relative_strength": -4.452853, "rate_of_change": -0.08962153260669196, "market_dynamics": 0.859289, "expectation": {"probability": 13.8491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 734.336914, "high": 734.336914, "low": 734.336914, "close": 734.336914, "volume": 0}, "trend_line": 707.228327, "activity_lines": {"activity_5": 753.846997, "activity_10": 760.802941, "activity_20": 739.525758, "activity_30": 721.976107}, "trend_signal": 1, "fair_value": 687.816043, "relative_strength": -4.978858, "rate_of_change": -0.08970192484651712, "market_dynamics": 0.604487, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 734.336914, "high": 734.336914, "low": 734.336914, "close": 734.336914, "volume": 0}, "trend_line": 707.286487, "activity_lines": {"activity_5": 744.091956, "activity_10": 757.022731, "activity_20": 740.7536, "activity_30": 723.725048}, "trend_signal": 1, "fair_value": 687.083412, "relative_strength": -4.110174, "rate_of_change": 0.008223652500832283, "market_dynamics": 0.330549, "expectation": {"probability": 14.4429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 707.343671, "activity_lines": {"activity_5": 737.594149, "activity_10": 752.517886, "activity_20": 741.74872, "activity_30": 725.471312}, "trend_signal": 1, "fair_value": 686.658432, "relative_strength": -2.326925, "rate_of_change": 0.008084984097823796, "market_dynamics": 0.018198, "expectation": {"probability": 13.211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 707.400855, "activity_lines": {"activity_5": 734.346912, "activity_10": 747.49656, "activity_20": 742.509451, "activity_30": 727.213886}, "trend_signal": 1, "fair_value": 686.233451, "relative_strength": -4.41327, "rate_of_change": 0.008084330480989992, "market_dynamics": -0.130093, "expectation": {"probability": 15.71, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 707.458038, "activity_lines": {"activity_5": 734.350244, "activity_10": 743.213314, "activity_20": 743.035794, "activity_30": 728.952772}, "trend_signal": 1, "fair_value": 685.808471, "relative_strength": -5.525426, "rate_of_change": 0.008083535607263168, "market_dynamics": -0.239236, "expectation": {"probability": 15.6391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 709.087767, "activity_lines": {"activity_5": 734.352466, "activity_10": 739.668147, "activity_20": 743.327795, "activity_30": 730.687968}, "trend_signal": 1, "fair_value": 685.29069, "relative_strength": -3.482801, "rate_of_change": 0.2303640516414625, "market_dynamics": -0.346246, "expectation": {"probability": 15.2829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 712.419617, "activity_lines": {"activity_5": 734.353577, "activity_10": 737.009498, "activity_20": 743.301848, "activity_30": 732.31802}, "trend_signal": 1, "fair_value": 684.534725, "relative_strength": -3.175583, "rate_of_change": 0.46987836415460704, "market_dynamics": -0.431631, "expectation": {"probability": 14.9425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 715.751467, "activity_lines": {"activity_5": 734.353577, "activity_10": 735.237369, "activity_20": 743.103516, "activity_30": 733.733114}, "trend_signal": 1, "fair_value": 683.598409, "relative_strength": -5.127886, "rate_of_change": 0.4676808331065414, "market_dynamics": -0.550557, "expectation": {"probability": 13.7074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 719.083317, "activity_lines": {"activity_5": 734.353577, "activity_10": 734.351759, "activity_20": 742.686309, "activity_30": 734.93325}, "trend_signal": 1, "fair_value": 682.662093, "relative_strength": -4.598113, "rate_of_change": 0.4655037612378261, "market_dynamics": -0.641768, "expectation": {"probability": 13.4121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 722.415167, "activity_lines": {"activity_5": 734.353577, "activity_10": 734.352668, "activity_20": 742.078443, "activity_30": 735.918428}, "trend_signal": 1, "fair_value": 681.725777, "relative_strength": -6.680921, "rate_of_change": 0.4633468641576107, "market_dynamics": -0.702385, "expectation": {"probability": 13.1293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 725.747018, "activity_lines": {"activity_5": 734.353577, "activity_10": 734.353274, "activity_20": 741.279919, "activity_30": 736.688648}, "trend_signal": 1, "fair_value": 680.91294, "relative_strength": -7.262232, "rate_of_change": 0.4612100011460624, "market_dynamics": -0.73864, "expectation": {"probability": 12.8581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 727.387738, "activity_lines": {"activity_5": 734.353577, "activity_10": 734.353577, "activity_20": 740.290736, "activity_30": 737.24391}, "trend_signal": 1, "fair_value": 680.100104, "relative_strength": -8.472352, "rate_of_change": 0.22607326786149984, "market_dynamics": -0.70568, "expectation": {"probability": 12.5979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 729.028459, "activity_lines": {"activity_5": 734.353577, "activity_10": 734.353577, "activity_20": 739.110896, "activity_30": 737.693319}, "trend_signal": 1, "fair_value": 679.287267, "relative_strength": -7.451454, "rate_of_change": 0.22556346694972534, "market_dynamics": -0.670853, "expectation": {"probability": 12.348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 730.66918, "activity_lines": {"activity_5": 734.353577, "activity_10": 734.353577, "activity_20": 737.795787, "activity_30": 738.036875}, "trend_signal": 1, "fair_value": 679.151834, "relative_strength": -9.838936, "rate_of_change": 0.2250558232322704, "market_dynamics": -0.523475, "expectation": {"probability": 12.1079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 734.353577, "high": 734.353577, "low": 734.353577, "close": 734.353577, "volume": 0}, "trend_line": 732.309567, "activity_lines": {"activity_5": 734.353577, "activity_10": 734.353577, "activity_20": 736.673984, "activity_30": 738.274578}, "trend_signal": 1, "fair_value": 679.016402, "relative_strength": -11.359509, "rate_of_change": 0.22450474782582625, "market_dynamics": -0.393412, "expectation": {"probability": 11.8769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 652.889771, "high": 652.889771, "low": 652.889771, "close": 652.889771, "volume": 3630}, "trend_line": 731.819745, "activity_lines": {"activity_5": 707.198975, "activity_10": 719.541976, "activity_20": 727.98703, "activity_30": 733.15072}, "trend_signal": 0, "fair_value": 678.784344, "relative_strength": -19.921253, "rate_of_change": -0.0668872867531449, "market_dynamics": -0.517151, "expectation": {"probability": 19.6186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 652.889771, "high": 652.889771, "low": 652.889771, "close": 652.889771, "volume": 0}, "trend_line": 730.310981, "activity_lines": {"activity_5": 685.475293, "activity_10": 706.211535, "activity_20": 719.920183, "activity_30": 728.058464}, "trend_signal": 0, "fair_value": 678.552286, "relative_strength": -20.843384, "rate_of_change": -0.2061660689409305, "market_dynamics": -0.697464, "expectation": {"probability": 18.4828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 652.889771, "high": 652.889771, "low": 652.889771, "close": 652.889771, "volume": 0}, "trend_line": 729.127651, "activity_lines": {"activity_5": 669.182532, "activity_10": 694.362254, "activity_20": 712.473442, "activity_30": 723.063547}, "trend_signal": 0, "fair_value": 678.320229, "relative_strength": -19.933203, "rate_of_change": -0.16203097458286136, "market_dynamics": -0.997453, "expectation": {"probability": 18.5147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 652.889771, "high": 652.889771, "low": 652.889771, "close": 652.889771, "volume": 0}, "trend_line": 727.746798, "activity_lines": {"activity_5": 658.320691, "activity_10": 683.994133, "activity_20": 705.646807, "activity_30": 718.144974}, "trend_signal": 0, "fair_value": 678.088171, "relative_strength": -17.56832, "rate_of_change": -0.18938425913571638, "market_dynamics": -1.276985, "expectation": {"probability": 18.5147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 652.889771, "high": 652.889771, "low": 652.889771, "close": 652.889771, "volume": 0}, "trend_line": 726.365945, "activity_lines": {"activity_5": 652.889771, "activity_10": 675.107173, "activity_20": 699.440279, "activity_30": 713.315489}, "trend_signal": 0, "fair_value": 678.510911, "relative_strength": -18.64345, "rate_of_change": -0.18974360365375348, "market_dynamics": -1.285521, "expectation": {"probability": 18.4828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 652.889771, "high": 652.889771, "low": 652.889771, "close": 652.889771, "volume": 0}, "trend_line": 724.985091, "activity_lines": {"activity_5": 652.889771, "activity_10": 667.701372, "activity_20": 693.621595, "activity_30": 708.57509}, "trend_signal": 0, "fair_value": 678.93365, "relative_strength": -17.373982, "rate_of_change": -0.19010445210230764, "market_dynamics": -1.224939, "expectation": {"probability": 18.4828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 652.889771, "high": 652.889771, "low": 582.328369, "close": 582.328369, "volume": 343}, "trend_line": 721.252191, "activity_lines": {"activity_5": 629.369304, "activity_10": 648.947386, "activity_20": 681.47062, "activity_30": 699.371431}, "trend_signal": 0, "fair_value": 678.63188, "relative_strength": -27.606331, "rate_of_change": -0.5148933469584924, "market_dynamics": -1.177941, "expectation": {"probability": 18.6832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 582.328369, "high": 582.328369, "low": 582.328369, "close": 582.328369, "volume": 0}, "trend_line": 717.131566, "activity_lines": {"activity_5": 610.55293, "activity_10": 632.957494, "activity_20": 670.043496, "activity_30": 690.408604}, "trend_signal": 0, "fair_value": 677.606722, "relative_strength": -27.720107, "rate_of_change": -0.5713154221808135, "market_dynamics": -1.156381, "expectation": {"probability": 16.4605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.328369, "high": 582.328369, "low": 551.429749, "close": 551.429749, "volume": 4875}, "trend_line": 709.680959, "activity_lines": {"activity_5": 586.141109, "activity_10": 614.113766, "activity_20": 656.397575, "activity_30": 679.718164}, "trend_signal": 0, "fair_value": 676.887083, "relative_strength": -29.803085, "rate_of_change": -1.0389456207537782, "market_dynamics": -1.088614, "expectation": {"probability": 17.5716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.429749, "high": 551.429749, "low": 551.429749, "close": 551.429749, "volume": 0}, "trend_line": 702.230353, "activity_lines": {"activity_5": 568.49329, "activity_10": 598.595926, "activity_20": 643.622721, "activity_30": 669.508408}, "trend_signal": 0, "fair_value": 676.167443, "relative_strength": -28.679868, "rate_of_change": -1.0498528818496866, "market_dynamics": -1.120599, "expectation": {"probability": 16.4605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 551.429749, "high": 551.429749, "low": 551.429749, "close": 551.429749, "volume": 0}, "trend_line": 694.507607, "activity_lines": {"activity_5": 557.609473, "activity_10": 586.403974, "activity_20": 631.718932, "activity_30": 659.779337}, "trend_signal": 0, "fair_value": 675.293198, "relative_strength": -29.957406, "rate_of_change": -1.0997453993561608, "market_dynamics": -1.150546, "expectation": {"probability": 15.3952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.429749, "high": 551.429749, "low": 537.998962, "close": 537.998962, "volume": 235}, "trend_line": 686.337169, "activity_lines": {"activity_5": 549.012728, "activity_10": 573.614788, "activity_20": 619.407086, "activity_30": 649.682005}, "trend_signal": 0, "fair_value": 674.332858, "relative_strength": -30.806607, "rate_of_change": -1.176436070339542, "market_dynamics": -1.160612, "expectation": {"probability": 16.4249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 537.998962, "high": 537.998962, "low": 537.998962, "close": 537.998962, "volume": 0}, "trend_line": 678.16673, "activity_lines": {"activity_5": 543.371277, "activity_10": 562.914526, "activity_20": 608.030263, "activity_30": 640.111798}, "trend_signal": 0, "fair_value": 673.372519, "relative_strength": -31.701145, "rate_of_change": -1.1904409915471135, "market_dynamics": -1.234468, "expectation": {"probability": 15.3952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 537.998962, "high": 537.998962, "low": 537.998962, "close": 537.998962, "volume": 0}, "trend_line": 669.996291, "activity_lines": {"activity_5": 540.685119, "activity_10": 554.303188, "activity_20": 597.588461, "activity_30": 631.068716}, "trend_signal": 0, "fair_value": 672.412179, "relative_strength": -30.42379, "rate_of_change": -1.2047832249157941, "market_dynamics": -1.213058, "expectation": {"probability": 15.3952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 537.998962, "high": 537.998962, "low": 537.998962, "close": 537.998962, "volume": 0}, "trend_line": 663.451693, "activity_lines": {"activity_5": 538.894348, "activity_10": 547.780774, "activity_20": 588.081681, "activity_30": 622.55276}, "trend_signal": 0, "fair_value": 671.816512, "relative_strength": -31.685419, "rate_of_change": -0.9768110790929831, "market_dynamics": -1.183367, "expectation": {"probability": 15.5137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 537.998962, "high": 537.998962, "low": 537.998962, "close": 537.998962, "volume": 0}, "trend_line": 656.907095, "activity_lines": {"activity_5": 537.998962, "activity_10": 543.347283, "activity_20": 579.509924, "activity_30": 614.459035}, "trend_signal": 0, "fair_value": 671.088656, "relative_strength": -29.577268, "rate_of_change": -0.9864468007318735, "market_dynamics": -1.141991, "expectation": {"probability": 14.5734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 537.998962, "high": 537.998962, "low": 537.998962, "close": 537.998962, "volume": 0}, "trend_line": 650.362496, "activity_lines": {"activity_5": 537.998962, "activity_10": 541.002716, "activity_20": 571.873188, "activity_30": 606.787543}, "trend_signal": 0, "fair_value": 670.360801, "relative_strength": -31.10839, "rate_of_change": -0.9962746710781168, "market_dynamics": -1.065599, "expectation": {"probability": 14.5486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 537.998962, "high": 538.369995, "low": 537.998962, "close": 538.369995, "volume": 0}, "trend_line": 643.82971, "activity_lines": {"activity_5": 538.12264, "activity_10": 539.531599, "activity_20": 565.206811, "activity_30": 599.56222}, "trend_signal": 0, "fair_value": 669.635324, "relative_strength": -31.647351, "rate_of_change": -1.004483813285566, "market_dynamics": -0.916983, "expectation": {"probability": 15.6211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 538.369995, "high": 538.369995, "low": 538.369995, "close": 538.369995, "volume": 0}, "trend_line": 637.296924, "activity_lines": {"activity_5": 538.221582, "activity_10": 538.859725, "activity_20": 559.473689, "activity_30": 592.758368}, "trend_signal": 0, "fair_value": 668.375263, "relative_strength": -32.097622, "rate_of_change": -1.0146760701676825, "market_dynamics": -0.7114, "expectation": {"probability": 14.6441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 538.369995, "high": 538.369995, "low": 520.280029, "close": 520.280029, "volume": 325}, "trend_line": 630.161139, "activity_lines": {"activity_5": 532.2658, "activity_10": 535.136217, "activity_20": 552.950968, "activity_30": 585.20889}, "trend_signal": 0, "fair_value": 666.99924, "relative_strength": -33.172364, "rate_of_change": -1.1196955031905884, "market_dynamics": -0.502936, "expectation": {"probability": 15.2621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.280029, "high": 520.280029, "low": 520.280029, "close": 520.280029, "volume": 0}, "trend_line": 623.025354, "activity_lines": {"activity_5": 527.49128, "activity_10": 531.979067, "activity_20": 547.447645, "activity_30": 578.119787}, "trend_signal": 0, "fair_value": 665.618607, "relative_strength": -35.597643, "rate_of_change": -1.1323746512398085, "market_dynamics": -0.322591, "expectation": {"probability": 14.031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 520.280029, "high": 601.299988, "low": 520.280029, "close": 601.299988, "volume": 205}, "trend_line": 618.590235, "activity_lines": {"activity_5": 550.904675, "activity_10": 544.119177, "activity_20": 550.291984, "activity_30": 576.71815}, "trend_signal": 0, "fair_value": 664.561674, "relative_strength": -25.732611, "rate_of_change": -0.7118681401206645, "market_dynamics": 0.059682, "expectation": {"probability": 14.5261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 601.299988, "high": 601.299988, "low": 601.299988, "close": 601.299988, "volume": 0}, "trend_line": 614.155115, "activity_lines": {"activity_5": 570.098002, "activity_10": 555.108359, "activity_20": 553.381988, "activity_30": 575.60265}, "trend_signal": 0, "fair_value": 663.634688, "relative_strength": -25.179858, "rate_of_change": -0.7169721972736902, "market_dynamics": 0.38171, "expectation": {"probability": 16.8859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 601.299988, "high": 601.299988, "low": 601.299988, "close": 601.299988, "volume": 0}, "trend_line": 609.719995, "activity_lines": {"activity_5": 585.095996, "activity_10": 564.946614, "activity_20": 556.717658, "activity_30": 574.773287}, "trend_signal": 0, "fair_value": 663.030234, "relative_strength": -24.512544, "rate_of_change": -0.7221498106386338, "market_dynamics": 0.684475, "expectation": {"probability": 16.8499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 601.299988, "high": 601.299988, "low": 601.299988, "close": 601.299988, "volume": 0}, "trend_line": 605.284876, "activity_lines": {"activity_5": 595.898657, "activity_10": 573.633941, "activity_20": 560.298993, "activity_30": 574.230061}, "trend_signal": 0, "fair_value": 662.569753, "relative_strength": -19.354018, "rate_of_change": -0.7274025841976833, "market_dynamics": 0.973815, "expectation": {"probability": 16.8201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.299988, "high": 601.299988, "low": 601.299988, "close": 601.299988, "volume": 0}, "trend_line": 600.849756, "activity_lines": {"activity_5": 601.299988, "activity_10": 581.17034, "activity_20": 564.125994, "activity_30": 573.972971}, "trend_signal": 0, "fair_value": 662.109271, "relative_strength": -16.720738, "rate_of_change": -0.7327326645445701, "market_dynamics": 0.980789, "expectation": {"probability": 14.2365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.299988, "high": 601.299988, "low": 601.299988, "close": 601.299988, "volume": 0}, "trend_line": 596.414636, "activity_lines": {"activity_5": 601.299988, "activity_10": 587.555812, "activity_20": 568.198661, "activity_30": 574.002019}, "trend_signal": 0, "fair_value": 661.64879, "relative_strength": -14.183669, "rate_of_change": -0.7381412667162645, "market_dynamics": 0.982668, "expectation": {"probability": 14.2365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 539.75, "high": 539.75, "low": 539.75, "close": 539.75, "volume": 294}, "trend_line": 589.92785, "activity_lines": {"activity_5": 580.783325, "activity_10": 581.599449, "activity_20": 566.319083, "activity_30": 570.346236}, "trend_signal": 0, "fair_value": 660.629482, "relative_strength": -25.26157, "rate_of_change": -1.0876302505762012, "market_dynamics": 0.877537, "expectation": {"probability": 15.1378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 554.380005, "high": 563.690002, "low": 554.380005, "close": 563.690002, "volume": 268}, "trend_line": 584.239065, "activity_lines": {"activity_5": 572.349996, "activity_10": 579.970722, "activity_20": 566.922259, "activity_30": 568.653471}, "trend_signal": 0, "fair_value": 659.763635, "relative_strength": -24.600331, "rate_of_change": -0.9643187722024061, "market_dynamics": 0.808192, "expectation": {"probability": 14.315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 563.690002, "high": 563.690002, "low": 563.690002, "close": 563.690002, "volume": 0}, "trend_line": 578.550279, "activity_lines": {"activity_5": 566.423999, "activity_10": 577.881632, "activity_20": 567.467054, "activity_30": 567.327725}, "trend_signal": 0, "fair_value": 658.507626, "relative_strength": -24.177184, "rate_of_change": -0.9737085964972124, "market_dynamics": 0.639599, "expectation": {"probability": 15.9083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 563.690002, "high": 563.690002, "low": 563.690002, "close": 563.690002, "volume": 0}, "trend_line": 575.576953, "activity_lines": {"activity_5": 563.005334, "activity_10": 575.003269, "activity_20": 567.953466, "activity_30": 566.368998}, "trend_signal": 0, "fair_value": 657.251618, "relative_strength": -23.050697, "rate_of_change": -0.5139269840366013, "market_dynamics": 0.45928, "expectation": {"probability": 15.8691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 563.690002, "high": 591.289978, "low": 563.690002, "close": 591.289978, "volume": 124}, "trend_line": 573.523627, "activity_lines": {"activity_5": 571.293994, "activity_10": 576.353812, "activity_20": 571.010065, "activity_30": 567.382741}, "trend_signal": 0, "fair_value": 656.172532, "relative_strength": -17.817292, "rate_of_change": -0.3567422200103224, "market_dynamics": 0.489876, "expectation": {"probability": 14.2146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 591.289978, "high": 591.289978, "low": 591.289978, "close": 591.289978, "volume": 0}, "trend_line": 571.4703, "activity_lines": {"activity_5": 580.249988, "activity_10": 577.886355, "activity_20": 573.812897, "activity_30": 568.528957}, "trend_signal": 0, "fair_value": 655.093446, "relative_strength": -15.321872, "rate_of_change": -0.3580196008210976, "market_dynamics": 0.435086, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 591.289978, "high": 591.289978, "low": 591.289978, "close": 591.289978, "volume": 0}, "trend_line": 569.416974, "activity_lines": {"activity_5": 585.769983, "activity_10": 579.600898, "activity_20": 576.361963, "activity_30": 569.807646}, "trend_signal": 1, "fair_value": 654.01436, "relative_strength": -16.907235, "rate_of_change": -0.3593058116930959, "market_dynamics": 0.49243, "expectation": {"probability": 11.8966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 591.289978, "high": 591.289978, "low": 591.289978, "close": 591.289978, "volume": 0}, "trend_line": 567.363647, "activity_lines": {"activity_5": 589.44998, "activity_10": 581.497441, "activity_20": 578.657262, "activity_30": 571.218808}, "trend_signal": 1, "fair_value": 652.935274, "relative_strength": -13.828396, "rate_of_change": -0.3606016493635414, "market_dynamics": 0.555101, "expectation": {"probability": 11.9274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 591.289978, "high": 591.289978, "low": 591.289978, "close": 591.289978, "volume": 0}, "trend_line": 565.310321, "activity_lines": {"activity_5": 591.289978, "activity_10": 583.575984, "activity_20": 580.698794, "activity_30": 572.762442}, "trend_signal": 1, "fair_value": 652.191784, "relative_strength": -13.495075, "rate_of_change": -0.3619065146061376, "market_dynamics": 0.460735, "expectation": {"probability": 11.9017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 591.289978, "high": 591.289978, "low": 578.809998, "close": 578.809998, "volume": 300}, "trend_line": 565.193042, "activity_lines": {"activity_5": 587.129985, "activity_10": 583.567441, "activity_20": 581.29799, "activity_30": 573.633389}, "trend_signal": 1, "fair_value": 651.368293, "relative_strength": -14.938708, "rate_of_change": -0.02074595061215116, "market_dynamics": 0.448631, "expectation": {"probability": 12.1622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68aab06d-7438-4b43-8a2e-1cbd74168a36/", "share_image": "https://sharemaestro.com/terminal/68aab06d-7438-4b43-8a2e-1cbd74168a36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}