{"ticker": {"uuid": "68ab58e5-1f1f-4a55-be13-7672c766be33", "symbol": "KIAT", "name": "Kiattana Transport Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIAT fell 2.94%, moving from 0.34 to 0.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 26.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 4285000}, "trend_line": 0.313181, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.315273, "activity_20": 0.318661, "activity_30": 0.317991}, "trend_signal": 1, "fair_value": 0.316257, "relative_strength": -8.273891, "rate_of_change": 0.516736153236341, "market_dynamics": -0.616369, "expectation": {"probability": 26.5625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.369259, "high": 0.369259, "low": 0.360867, "close": 0.360867, "volume": 4465400}, "trend_line": 0.380318, "activity_lines": {"activity_5": 0.367021, "activity_10": 0.368191, "activity_20": 0.372509, "activity_30": 0.376827}, "trend_signal": 0, "fair_value": 0.405493, "relative_strength": -0.324259, "rate_of_change": -0.29336430393486645, "market_dynamics": -1.006092, "expectation": {"probability": 32.7555, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.360867, "high": 0.369259, "low": 0.360867, "close": 0.369259, "volume": 2462900}, "trend_line": 0.379747, "activity_lines": {"activity_5": 0.367021, "activity_10": 0.368344, "activity_20": 0.371668, "activity_30": 0.376114}, "trend_signal": 0, "fair_value": 0.405812, "relative_strength": 1.550605, "rate_of_change": -0.15013751649934745, "market_dynamics": -0.903402, "expectation": {"probability": 30.7467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.360867, "high": 0.369259, "low": 0.360867, "close": 0.369259, "volume": 1889600}, "trend_line": 0.379444, "activity_lines": {"activity_5": 0.367581, "activity_10": 0.368496, "activity_20": 0.370947, "activity_30": 0.375437}, "trend_signal": 0, "fair_value": 0.406417, "relative_strength": 4.931368, "rate_of_change": -0.07978996542434771, "market_dynamics": -0.743034, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.360867, "high": 0.369259, "low": 0.352475, "close": 0.360867, "volume": 3615300}, "trend_line": 0.378862, "activity_lines": {"activity_5": 0.365343, "activity_10": 0.367123, "activity_20": 0.369585, "activity_30": 0.374239}, "trend_signal": 0, "fair_value": 0.406804, "relative_strength": 2.504521, "rate_of_change": -0.15338231728529822, "market_dynamics": -0.637542, "expectation": {"probability": 33.3963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.369259, "high": 0.377652, "low": 0.360867, "close": 0.369259, "volume": 2792100}, "trend_line": 0.378559, "activity_lines": {"activity_5": 0.366462, "activity_10": 0.367275, "activity_20": 0.369182, "activity_30": 0.373619}, "trend_signal": 0, "fair_value": 0.407328, "relative_strength": 5.556503, "rate_of_change": -0.07997635022778683, "market_dynamics": -0.389105, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.369259, "high": 0.369259, "low": 0.352475, "close": 0.360867, "volume": 4382700}, "trend_line": 0.378245, "activity_lines": {"activity_5": 0.364783, "activity_10": 0.365902, "activity_20": 0.368062, "activity_30": 0.372478}, "trend_signal": 0, "fair_value": 0.407756, "relative_strength": 1.113803, "rate_of_change": -0.08294611936315897, "market_dynamics": -0.276688, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.360867, "high": 0.369259, "low": 0.352475, "close": 0.360867, "volume": 4469500}, "trend_line": 0.377663, "activity_lines": {"activity_5": 0.363105, "activity_10": 0.364682, "activity_20": 0.367101, "activity_30": 0.371356}, "trend_signal": 0, "fair_value": 0.408225, "relative_strength": 0.219593, "rate_of_change": -0.15386852436911827, "market_dynamics": -0.264942, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.360867, "high": 0.369259, "low": 0.352475, "close": 0.369259, "volume": 2221800}, "trend_line": 0.377092, "activity_lines": {"activity_5": 0.364783, "activity_10": 0.365292, "activity_20": 0.367061, "activity_30": 0.370814}, "trend_signal": 0, "fair_value": 0.408749, "relative_strength": 1.417539, "rate_of_change": -0.15119299481284734, "market_dynamics": -0.026924, "expectation": {"probability": 30.5828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.360867, "high": 0.369259, "low": 0.360867, "close": 0.369259, "volume": 1372500}, "trend_line": 0.376789, "activity_lines": {"activity_5": 0.366462, "activity_10": 0.365902, "activity_20": 0.367101, "activity_30": 0.370309}, "trend_signal": 0, "fair_value": 0.409067, "relative_strength": 2.102105, "rate_of_change": -0.08035174440189602, "market_dynamics": 0.064852, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.369259, "high": 0.369259, "low": 0.352475, "close": 0.360867, "volume": 5513100}, "trend_line": 0.37567, "activity_lines": {"activity_5": 0.364783, "activity_10": 0.364987, "activity_20": 0.366342, "activity_30": 0.369282}, "trend_signal": 0, "fair_value": 0.409373, "relative_strength": -0.538812, "rate_of_change": -0.2969831921844802, "market_dynamics": 0.094882, "expectation": {"probability": 30.5172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.360867, "high": 0.377652, "low": 0.352475, "close": 0.369259, "volume": 4940900}, "trend_line": 0.374026, "activity_lines": {"activity_5": 0.366462, "activity_10": 0.36575, "activity_20": 0.366462, "activity_30": 0.368868}, "trend_signal": 0, "fair_value": 0.409773, "relative_strength": 2.761958, "rate_of_change": -0.4376181222881729, "market_dynamics": 0.25686, "expectation": {"probability": 32.4655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.369259, "high": 0.377847, "low": 0.360867, "close": 0.369259, "volume": 6014300}, "trend_line": 0.373187, "activity_lines": {"activity_5": 0.367581, "activity_10": 0.36636, "activity_20": 0.366662, "activity_30": 0.36856}, "trend_signal": 0, "fair_value": 0.410047, "relative_strength": 0.002167, "rate_of_change": -0.22431595664473436, "market_dynamics": 0.396893, "expectation": {"probability": 30.428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.377847, "high": 0.386434, "low": 0.369259, "close": 0.369259, "volume": 4846200}, "trend_line": 0.372079, "activity_lines": {"activity_5": 0.36814, "activity_10": 0.36697, "activity_20": 0.366861, "activity_30": 0.368307}, "trend_signal": 0, "fair_value": 0.410406, "relative_strength": -0.148314, "rate_of_change": -0.2969020893010737, "market_dynamics": 0.551882, "expectation": {"probability": 28.5549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.377847, "high": 0.412197, "low": 0.360672, "close": 0.377847, "volume": 29790300}, "trend_line": 0.371527, "activity_lines": {"activity_5": 0.371562, "activity_10": 0.369142, "activity_20": 0.367879, "activity_30": 0.368679}, "trend_signal": 0, "fair_value": 0.410906, "relative_strength": 2.9502, "rate_of_change": -0.1483555911513407, "market_dynamics": 0.921309, "expectation": {"probability": 32.4417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.377847, "high": 0.395022, "low": 0.377847, "close": 0.377847, "volume": 21087100}, "trend_line": 0.371242, "activity_lines": {"activity_5": 0.374412, "activity_10": 0.371005, "activity_20": 0.368816, "activity_30": 0.369087}, "trend_signal": 0, "fair_value": 0.411406, "relative_strength": 3.226055, "rate_of_change": -0.07671044096390833, "market_dynamics": 1.173405, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.386434, "high": 0.386434, "low": 0.369259, "close": 0.377847, "volume": 5990300}, "trend_line": 0.370689, "activity_lines": {"activity_5": 0.376129, "activity_10": 0.372712, "activity_20": 0.369712, "activity_30": 0.369513}, "trend_signal": 0, "fair_value": 0.411692, "relative_strength": 4.406187, "rate_of_change": -0.1489594388566018, "market_dynamics": 1.25826, "expectation": {"probability": 33.3568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.386434, "high": 0.386434, "low": 0.360672, "close": 0.360672, "volume": 10331500}, "trend_line": 0.369832, "activity_lines": {"activity_5": 0.371549, "activity_10": 0.370987, "activity_20": 0.368931, "activity_30": 0.368867}, "trend_signal": 0, "fair_value": 0.411953, "relative_strength": 3.066322, "rate_of_change": -0.23119110629125672, "market_dynamics": 1.048264, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.360672, "high": 0.369259, "low": 0.352085, "close": 0.360672, "volume": 6570700}, "trend_line": 0.368986, "activity_lines": {"activity_5": 0.367542, "activity_10": 0.369266, "activity_20": 0.368231, "activity_30": 0.368276}, "trend_signal": 0, "fair_value": 0.412172, "relative_strength": 5.290369, "rate_of_change": -0.22875251465530655, "market_dynamics": 0.658858, "expectation": {"probability": 29.3043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.352085, "high": 0.360672, "low": 0.352085, "close": 0.352085, "volume": 3766500}, "trend_line": 0.368414, "activity_lines": {"activity_5": 0.361245, "activity_10": 0.36614, "activity_20": 0.366755, "activity_30": 0.367185}, "trend_signal": 0, "fair_value": 0.412037, "relative_strength": 1.867332, "rate_of_change": -0.15501943163154197, "market_dynamics": 0.012101, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.352085, "high": 0.360672, "low": 0.33491, "close": 0.33491, "volume": 7549100}, "trend_line": 0.366989, "activity_lines": {"activity_5": 0.35094, "activity_10": 0.360204, "activity_20": 0.363724, "activity_30": 0.365024}, "trend_signal": 0, "fair_value": 0.411749, "relative_strength": 0.403539, "rate_of_change": -0.3867931186111303, "market_dynamics": -0.643121, "expectation": {"probability": 31.8016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33491, "high": 0.343497, "low": 0.326322, "close": 0.33491, "volume": 5783300}, "trend_line": 0.365284, "activity_lines": {"activity_5": 0.343497, "activity_10": 0.354739, "activity_20": 0.360857, "activity_30": 0.362954}, "trend_signal": 0, "fair_value": 0.410991, "relative_strength": 1.120542, "rate_of_change": -0.46459158176403437, "market_dynamics": -1.003315, "expectation": {"probability": 29.814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.343497, "high": 0.343497, "low": 0.317735, "close": 0.33491, "volume": 17181500}, "trend_line": 0.364139, "activity_lines": {"activity_5": 0.338917, "activity_10": 0.349899, "activity_20": 0.358113, "activity_30": 0.360995}, "trend_signal": 0, "fair_value": 0.410319, "relative_strength": -1.151103, "rate_of_change": -0.31345473658851936, "market_dynamics": -1.262898, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33491, "high": 0.33491, "low": 0.317735, "close": 0.317735, "volume": 7138600}, "trend_line": 0.362422, "activity_lines": {"activity_5": 0.33033, "activity_10": 0.342561, "activity_20": 0.353898, "activity_30": 0.358001}, "trend_signal": 0, "fair_value": 0.409664, "relative_strength": -4.088153, "rate_of_change": -0.4715232370056403, "market_dynamics": -1.387057, "expectation": {"probability": 32.3247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.317735, "high": 0.326322, "low": 0.309147, "close": 0.326322, "volume": 5721500}, "trend_line": 0.36127, "activity_lines": {"activity_5": 0.327467, "activity_10": 0.33772, "activity_20": 0.350745, "activity_30": 0.355672}, "trend_signal": 0, "fair_value": 0.409107, "relative_strength": -3.254044, "rate_of_change": -0.317861498474166, "market_dynamics": -1.36662, "expectation": {"probability": 29.3666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.317735, "high": 0.343497, "low": 0.317735, "close": 0.317735, "volume": 13911500}, "trend_line": 0.359553, "activity_lines": {"activity_5": 0.32346, "activity_10": 0.332256, "activity_20": 0.34694, "activity_30": 0.352863}, "trend_signal": 0, "fair_value": 0.408278, "relative_strength": -4.516276, "rate_of_change": -0.47526780524260764, "market_dynamics": -1.306146, "expectation": {"probability": 32.9126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.326322, "high": 0.326322, "low": 0.309147, "close": 0.317735, "volume": 5777300}, "trend_line": 0.357835, "activity_lines": {"activity_5": 0.320597, "activity_10": 0.327884, "activity_20": 0.343379, "activity_30": 0.350165}, "trend_signal": 0, "fair_value": 0.407591, "relative_strength": -3.329858, "rate_of_change": -0.4778155098135733, "market_dynamics": -1.367719, "expectation": {"probability": 30.553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.317735, "high": 0.326322, "low": 0.317735, "close": 0.317735, "volume": 2007800}, "trend_line": 0.355838, "activity_lines": {"activity_5": 0.31888, "activity_10": 0.324605, "activity_20": 0.340024, "activity_30": 0.347578}, "trend_signal": 0, "fair_value": 0.406857, "relative_strength": -3.353934, "rate_of_change": -0.5580784439755827, "market_dynamics": -1.320142, "expectation": {"probability": 30.1971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.326322, "high": 0.33491, "low": 0.309147, "close": 0.326322, "volume": 5057400}, "trend_line": 0.354407, "activity_lines": {"activity_5": 0.32117, "activity_10": 0.323668, "activity_20": 0.337692, "activity_30": 0.345674}, "trend_signal": 0, "fair_value": 0.406131, "relative_strength": -1.505194, "rate_of_change": -0.4021492926556355, "market_dynamics": -1.257558, "expectation": {"probability": 29.0926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.317735, "high": 0.33491, "low": 0.317735, "close": 0.326322, "volume": 3883100}, "trend_line": 0.352976, "activity_lines": {"activity_5": 0.322887, "activity_10": 0.323356, "activity_20": 0.335565, "activity_30": 0.343862}, "trend_signal": 0, "fair_value": 0.405499, "relative_strength": -2.477765, "rate_of_change": -0.40377306317313577, "market_dynamics": -1.201944, "expectation": {"probability": 30.7323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33491, "high": 0.33491, "low": 0.326322, "close": 0.33491, "volume": 1093200}, "trend_line": 0.351831, "activity_lines": {"activity_5": 0.327467, "activity_10": 0.325073, "activity_20": 0.33446, "activity_30": 0.342696}, "trend_signal": 0, "fair_value": 0.404971, "relative_strength": -0.711855, "rate_of_change": -0.32438466071347827, "market_dynamics": -0.974889, "expectation": {"probability": 29.5111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33491, "high": 0.343497, "low": 0.326322, "close": 0.343497, "volume": 5251300}, "trend_line": 0.351252, "activity_lines": {"activity_5": 0.333765, "activity_10": 0.328352, "activity_20": 0.334296, "activity_30": 0.342159}, "trend_signal": 0, "fair_value": 0.40445, "relative_strength": 0.852013, "rate_of_change": -0.16456764753532127, "market_dynamics": -0.537015, "expectation": {"probability": 28.693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33491, "high": 0.343497, "low": 0.326322, "close": 0.343497, "volume": 2922200}, "trend_line": 0.350393, "activity_lines": {"activity_5": 0.338345, "activity_10": 0.331475, "activity_20": 0.334255, "activity_30": 0.341658}, "trend_signal": 0, "fair_value": 0.403785, "relative_strength": 1.81207, "rate_of_change": -0.24455376766537945, "market_dynamics": -0.180151, "expectation": {"probability": 30.5158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.343497, "high": 0.343497, "low": 0.326322, "close": 0.33491, "volume": 3654600}, "trend_line": 0.349248, "activity_lines": {"activity_5": 0.338345, "activity_10": 0.33288, "activity_20": 0.333519, "activity_30": 0.340659}, "trend_signal": 0, "fair_value": 0.403161, "relative_strength": 1.554074, "rate_of_change": -0.3267759344507473, "market_dynamics": 0.158225, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33491, "high": 0.33491, "low": 0.326322, "close": 0.33491, "volume": 4304200}, "trend_line": 0.348383, "activity_lines": {"activity_5": 0.337772, "activity_10": 0.333973, "activity_20": 0.332947, "activity_30": 0.339734}, "trend_signal": 0, "fair_value": 0.402776, "relative_strength": 2.535755, "rate_of_change": -0.2476750045812731, "market_dynamics": 0.406297, "expectation": {"probability": 27.8345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33491, "high": 0.343497, "low": 0.326322, "close": 0.33491, "volume": 2884300}, "trend_line": 0.347238, "activity_lines": {"activity_5": 0.336627, "activity_10": 0.33491, "activity_20": 0.332579, "activity_30": 0.338865}, "trend_signal": 0, "fair_value": 0.4022, "relative_strength": 1.326374, "rate_of_change": -0.328661272220518, "market_dynamics": 0.409736, "expectation": {"probability": 27.4302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.326322, "high": 0.343497, "low": 0.326322, "close": 0.33491, "volume": 4456100}, "trend_line": 0.346373, "activity_lines": {"activity_5": 0.335482, "activity_10": 0.335534, "activity_20": 0.332415, "activity_30": 0.33807}, "trend_signal": 0, "fair_value": 0.401576, "relative_strength": 0.978591, "rate_of_change": -0.24910868050155938, "market_dynamics": 0.444033, "expectation": {"probability": 26.9632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.343497, "high": 0.360672, "low": 0.33491, "close": 0.343497, "volume": 8851500}, "trend_line": 0.345794, "activity_lines": {"activity_5": 0.337772, "activity_10": 0.337408, "activity_20": 0.333274, "activity_30": 0.337884}, "trend_signal": 0, "fair_value": 0.401007, "relative_strength": 3.609042, "rate_of_change": -0.16716083528450434, "market_dynamics": 0.649458, "expectation": {"probability": 27.3145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.343497, "high": 0.352085, "low": 0.33491, "close": 0.343497, "volume": 4072500}, "trend_line": 0.344935, "activity_lines": {"activity_5": 0.340062, "activity_10": 0.338813, "activity_20": 0.334215, "activity_30": 0.337736}, "trend_signal": 0, "fair_value": 0.400486, "relative_strength": 2.693979, "rate_of_change": -0.24841379549674047, "market_dynamics": 0.705399, "expectation": {"probability": 27.7217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33491, "high": 0.352085, "low": 0.33491, "close": 0.33491, "volume": 3942400}, "trend_line": 0.34379, "activity_lines": {"activity_5": 0.338917, "activity_10": 0.338345, "activity_20": 0.334419, "activity_30": 0.337089}, "trend_signal": 0, "fair_value": 0.399958, "relative_strength": 2.339452, "rate_of_change": -0.3319465986345274, "market_dynamics": 0.754994, "expectation": {"probability": 30.1867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33491, "high": 0.343497, "low": 0.33491, "close": 0.343497, "volume": 2297800}, "trend_line": 0.343211, "activity_lines": {"activity_5": 0.340635, "activity_10": 0.339282, "activity_20": 0.335523, "activity_30": 0.33707}, "trend_signal": 0, "fair_value": 0.399436, "relative_strength": 3.471506, "rate_of_change": -0.16841676604904046, "market_dynamics": 0.800425, "expectation": {"probability": 23.8222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.343497, "high": 0.343497, "low": 0.33469, "close": 0.343497, "volume": 4430300}, "trend_line": 0.342352, "activity_lines": {"activity_5": 0.34178, "activity_10": 0.340062, "activity_20": 0.336586, "activity_30": 0.337089}, "trend_signal": 0, "fair_value": 0.398914, "relative_strength": 3.402899, "rate_of_change": -0.2502833533890227, "market_dynamics": 0.744501, "expectation": {"probability": 27.6124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33469, "high": 0.343497, "low": 0.33469, "close": 0.343497, "volume": 3760700}, "trend_line": 0.341493, "activity_lines": {"activity_5": 0.342352, "activity_10": 0.340843, "activity_20": 0.337609, "activity_30": 0.337163}, "trend_signal": 0, "fair_value": 0.398392, "relative_strength": 3.681739, "rate_of_change": -0.2509113427115947, "market_dynamics": 0.769123, "expectation": {"probability": 27.4386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33469, "high": 0.343497, "low": 0.325882, "close": 0.33469, "volume": 4841100}, "trend_line": 0.340341, "activity_lines": {"activity_5": 0.339989, "activity_10": 0.340022, "activity_20": 0.337751, "activity_30": 0.336724}, "trend_signal": 0, "fair_value": 0.396889, "relative_strength": 1.226447, "rate_of_change": -0.3373422002793575, "market_dynamics": 0.689685, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325882, "high": 0.343497, "low": 0.325882, "close": 0.33469, "volume": 2391500}, "trend_line": 0.338903, "activity_lines": {"activity_5": 0.338213, "activity_10": 0.339206, "activity_20": 0.337813, "activity_30": 0.336359}, "trend_signal": 0, "fair_value": 0.395873, "relative_strength": 1.32568, "rate_of_change": -0.4225174163559474, "market_dynamics": 0.475192, "expectation": {"probability": 26.7187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33469, "high": 0.343497, "low": 0.325882, "close": 0.33469, "volume": 1287900}, "trend_line": 0.337464, "activity_lines": {"activity_5": 0.336451, "activity_10": 0.338393, "activity_20": 0.337835, "activity_30": 0.336087}, "trend_signal": 0, "fair_value": 0.395051, "relative_strength": -0.24623, "rate_of_change": -0.4246052705346437, "market_dynamics": 0.177298, "expectation": {"probability": 27.3399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33469, "high": 0.33469, "low": 0.325882, "close": 0.325882, "volume": 2692800}, "trend_line": 0.335732, "activity_lines": {"activity_5": 0.332341, "activity_10": 0.335983, "activity_20": 0.336938, "activity_30": 0.33534}, "trend_signal": 0, "fair_value": 0.393687, "relative_strength": 1.710576, "rate_of_change": -0.5132399307778048, "market_dynamics": -0.211418, "expectation": {"probability": 29.3273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325882, "high": 0.33469, "low": 0.317074, "close": 0.317074, "volume": 3388200}, "trend_line": 0.334279, "activity_lines": {"activity_5": 0.326469, "activity_10": 0.332135, "activity_20": 0.335163, "activity_30": 0.334137}, "trend_signal": 0, "fair_value": 0.392168, "relative_strength": -3.001206, "rate_of_change": -0.43278567428781956, "market_dynamics": -0.515373, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325882, "high": 0.33469, "low": 0.317074, "close": 0.317074, "volume": 1775700}, "trend_line": 0.332825, "activity_lines": {"activity_5": 0.322359, "activity_10": 0.328768, "activity_20": 0.33339, "activity_30": 0.333027}, "trend_signal": 0, "fair_value": 0.390699, "relative_strength": -3.635604, "rate_of_change": -0.4349660014538786, "market_dynamics": -0.750503, "expectation": {"probability": 29.9251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.317074, "high": 0.36992, "low": 0.317074, "close": 0.343497, "volume": 36348700}, "trend_line": 0.332539, "activity_lines": {"activity_5": 0.32823, "activity_10": 0.330686, "activity_20": 0.334179, "activity_30": 0.333715}, "trend_signal": 0, "fair_value": 0.389788, "relative_strength": 4.173207, "rate_of_change": -0.0859310448433887, "market_dynamics": -0.529679, "expectation": {"probability": 26.1618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.352305, "high": 0.36992, "low": 0.343497, "close": 0.361112, "volume": 10164100}, "trend_line": 0.333412, "activity_lines": {"activity_5": 0.339387, "activity_10": 0.33565, "activity_20": 0.336563, "activity_30": 0.335558}, "trend_signal": 1, "fair_value": 0.388989, "relative_strength": 8.510319, "rate_of_change": 0.26252559850123225, "market_dynamics": -0.148101, "expectation": {"probability": 27.2237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.361112, "high": 0.36992, "low": 0.352305, "close": 0.352305, "volume": 1582700}, "trend_line": 0.333992, "activity_lines": {"activity_5": 0.345846, "activity_10": 0.338693, "activity_20": 0.337984, "activity_30": 0.336777}, "trend_signal": 1, "fair_value": 0.388086, "relative_strength": 7.130593, "rate_of_change": 0.17395894568882492, "market_dynamics": 0.210265, "expectation": {"probability": 27.1339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.352305, "high": 0.361112, "low": 0.352305, "close": 0.361112, "volume": 1308200}, "trend_line": 0.334866, "activity_lines": {"activity_5": 0.353479, "activity_10": 0.343177, "activity_20": 0.340202, "activity_30": 0.338527}, "trend_signal": 1, "fair_value": 0.387142, "relative_strength": 11.103315, "rate_of_change": 0.2616829145608236, "market_dynamics": 0.686436, "expectation": {"probability": 20.1606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.352305, "high": 0.361112, "low": 0.33469, "close": 0.343497, "volume": 7710300}, "trend_line": 0.335724, "activity_lines": {"activity_5": 0.352305, "activity_10": 0.344138, "activity_20": 0.340658, "activity_30": 0.339084}, "trend_signal": 1, "fair_value": 0.386085, "relative_strength": 6.490468, "rate_of_change": 0.2562218917417789, "market_dynamics": 0.678803, "expectation": {"probability": 27.7431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.343497, "high": 0.352305, "low": 0.33469, "close": 0.343497, "volume": 5697200}, "trend_line": 0.336297, "activity_lines": {"activity_5": 0.349369, "activity_10": 0.344938, "activity_20": 0.341073, "activity_30": 0.339585}, "trend_signal": 1, "fair_value": 0.385125, "relative_strength": 8.399408, "rate_of_change": 0.17067591235657567, "market_dynamics": 0.590651, "expectation": {"probability": 24.245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33469, "high": 0.343497, "low": 0.325882, "close": 0.33469, "volume": 5196200}, "trend_line": 0.336862, "activity_lines": {"activity_5": 0.343497, "activity_10": 0.343978, "activity_20": 0.340608, "activity_30": 0.339482}, "trend_signal": 1, "fair_value": 0.384109, "relative_strength": 5.54087, "rate_of_change": 0.16800625637456837, "market_dynamics": 0.499952, "expectation": {"probability": 27.4718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33469, "high": 0.343497, "low": 0.325882, "close": 0.33469, "volume": 2358800}, "trend_line": 0.337427, "activity_lines": {"activity_5": 0.339387, "activity_10": 0.343017, "activity_20": 0.340145, "activity_30": 0.339342}, "trend_signal": 1, "fair_value": 0.383141, "relative_strength": 5.838939, "rate_of_change": 0.16772446877355776, "market_dynamics": 0.300812, "expectation": {"probability": 27.3314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325882, "high": 0.343497, "low": 0.325882, "close": 0.343497, "volume": 2664700}, "trend_line": 0.338286, "activity_lines": {"activity_5": 0.339387, "activity_10": 0.343497, "activity_20": 0.340521, "activity_30": 0.339733}, "trend_signal": 1, "fair_value": 0.382376, "relative_strength": 7.590964, "rate_of_change": 0.2545735818414053, "market_dynamics": 0.247511, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.343497, "high": 0.343497, "low": 0.33469, "close": 0.343497, "volume": 3487400}, "trend_line": 0.338859, "activity_lines": {"activity_5": 0.340561, "activity_10": 0.343497, "activity_20": 0.340898, "activity_30": 0.340069}, "trend_signal": 1, "fair_value": 0.381562, "relative_strength": 5.803133, "rate_of_change": 0.16938330288573744, "market_dynamics": 0.225483, "expectation": {"probability": 25.3942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.343497, "high": 0.343497, "low": 0.325882, "close": 0.33469, "volume": 4422600}, "trend_line": 0.339137, "activity_lines": {"activity_5": 0.3388, "activity_10": 0.341415, "activity_20": 0.340435, "activity_30": 0.3398}, "trend_signal": 0, "fair_value": 0.380789, "relative_strength": 4.107721, "rate_of_change": 0.08204002254625094, "market_dynamics": 0.193305, "expectation": {"probability": 29.0146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33469, "high": 0.33469, "low": 0.317074, "close": 0.325882, "volume": 10660400}, "trend_line": 0.338837, "activity_lines": {"activity_5": 0.33469, "activity_10": 0.337892, "activity_20": 0.339135, "activity_30": 0.338945}, "trend_signal": 0, "fair_value": 0.380057, "relative_strength": 2.057343, "rate_of_change": -0.08845982597004233, "market_dynamics": 0.136322, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325882, "high": 0.325882, "low": 0.308267, "close": 0.325882, "volume": 1791400}, "trend_line": 0.338249, "activity_lines": {"activity_5": 0.331167, "activity_10": 0.33501, "activity_20": 0.337919, "activity_30": 0.338109}, "trend_signal": 0, "fair_value": 0.379373, "relative_strength": 1.545879, "rate_of_change": -0.17353476745455115, "market_dynamics": -0.093452, "expectation": {"probability": 28.5884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.317074, "high": 0.317074, "low": 0.281844, "close": 0.290651, "volume": 14418800}, "trend_line": 0.336488, "activity_lines": {"activity_5": 0.316487, "activity_10": 0.326202, "activity_20": 0.333431, "activity_30": 0.335039}, "trend_signal": 0, "fair_value": 0.378513, "relative_strength": -8.234997, "rate_of_change": -0.520622381736535, "market_dynamics": -0.512354, "expectation": {"probability": 32.1949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.290651, "high": 0.299459, "low": 0.290651, "close": 0.299459, "volume": 6779500}, "trend_line": 0.335306, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.320277, "activity_20": 0.330034, "activity_30": 0.33265}, "trend_signal": 0, "fair_value": 0.377611, "relative_strength": -5.78608, "rate_of_change": -0.35127552839923454, "market_dynamics": -0.849102, "expectation": {"probability": 29.5672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.299459, "high": 0.317333, "low": 0.299459, "close": 0.317333, "volume": 3094200}, "trend_line": 0.33472, "activity_lines": {"activity_5": 0.30894, "activity_10": 0.318402, "activity_20": 0.328507, "activity_30": 0.33149}, "trend_signal": 0, "fair_value": 0.376676, "relative_strength": -3.966251, "rate_of_change": -0.1747657363721423, "market_dynamics": -1.095223, "expectation": {"probability": 29.7318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.317333, "high": 0.344533, "low": 0.308267, "close": 0.3264, "volume": 16227900}, "trend_line": 0.334437, "activity_lines": {"activity_5": 0.313793, "activity_10": 0.318652, "activity_20": 0.327926, "activity_30": 0.330953}, "trend_signal": 0, "fair_value": 0.375798, "relative_strength": -1.556212, "rate_of_change": -0.08454827915870973, "market_dynamics": -1.022879, "expectation": {"probability": 30.8133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3264, "high": 0.335467, "low": 0.3264, "close": 0.335467, "volume": 2303200}, "trend_line": 0.334455, "activity_lines": {"activity_5": 0.321634, "activity_10": 0.320701, "activity_20": 0.328248, "activity_30": 0.33102}, "trend_signal": 0, "fair_value": 0.374731, "relative_strength": -3.611008, "rate_of_change": 0.005382179603338746, "market_dynamics": -0.829295, "expectation": {"probability": 31.4216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335467, "high": 0.344533, "low": 0.3264, "close": 0.335467, "volume": 5433200}, "trend_line": 0.334187, "activity_lines": {"activity_5": 0.328835, "activity_10": 0.322736, "activity_20": 0.328524, "activity_30": 0.331085}, "trend_signal": 0, "fair_value": 0.373813, "relative_strength": -3.318504, "rate_of_change": -0.08013036133410786, "market_dynamics": -0.494443, "expectation": {"probability": 31.5484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.335467, "high": 0.344533, "low": 0.3264, "close": 0.3264, "volume": 4503900}, "trend_line": 0.333618, "activity_lines": {"activity_5": 0.330027, "activity_10": 0.323268, "activity_20": 0.327849, "activity_30": 0.330583}, "trend_signal": 0, "fair_value": 0.372787, "relative_strength": -7.530396, "rate_of_change": -0.1702639540137666, "market_dynamics": -0.25147, "expectation": {"probability": 32.5274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.335467, "high": 0.344533, "low": 0.3264, "close": 0.335467, "volume": 2472200}, "trend_line": 0.333636, "activity_lines": {"activity_5": 0.332445, "activity_10": 0.32576, "activity_20": 0.327994, "activity_30": 0.330702}, "trend_signal": 0, "fair_value": 0.371919, "relative_strength": -4.756948, "rate_of_change": 0.0053953923349347125, "market_dynamics": -0.154708, "expectation": {"probability": 31.247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335467, "high": 0.344533, "low": 0.3264, "close": 0.3264, "volume": 2718400}, "trend_line": 0.333066, "activity_lines": {"activity_5": 0.330631, "activity_10": 0.326588, "activity_20": 0.327313, "activity_30": 0.330235}, "trend_signal": 0, "fair_value": 0.370992, "relative_strength": -6.770011, "rate_of_change": -0.17084487285545172, "market_dynamics": -0.040867, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3264, "high": 0.335467, "low": 0.317333, "close": 0.3264, "volume": 3063700}, "trend_line": 0.332496, "activity_lines": {"activity_5": 0.328818, "activity_10": 0.327408, "activity_20": 0.326797, "activity_30": 0.329805}, "trend_signal": 0, "fair_value": 0.369966, "relative_strength": -8.258945, "rate_of_change": -0.17113725207615293, "market_dynamics": -0.06878, "expectation": {"probability": 31.2744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3264, "high": 0.335467, "low": 0.317333, "close": 0.3264, "volume": 2890500}, "trend_line": 0.331926, "activity_lines": {"activity_5": 0.327609, "activity_10": 0.328218, "activity_20": 0.326405, "activity_30": 0.329412}, "trend_signal": 0, "fair_value": 0.369039, "relative_strength": -9.327403, "rate_of_change": -0.17143063375198947, "market_dynamics": -0.022481, "expectation": {"probability": 31.1088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.317333, "high": 0.3264, "low": 0.308267, "close": 0.317333, "volume": 4896600}, "trend_line": 0.331348, "activity_lines": {"activity_5": 0.323982, "activity_10": 0.32673, "activity_20": 0.325314, "activity_30": 0.32847}, "trend_signal": 0, "fair_value": 0.368104, "relative_strength": -10.08123, "rate_of_change": -0.17413519880938008, "market_dynamics": -0.073394, "expectation": {"probability": 32.2997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.317333, "high": 0.3264, "low": 0.308267, "close": 0.317333, "volume": 1940300}, "trend_line": 0.330769, "activity_lines": {"activity_5": 0.32096, "activity_10": 0.324916, "activity_20": 0.324349, "activity_30": 0.327566}, "trend_signal": 0, "fair_value": 0.367218, "relative_strength": -9.989765, "rate_of_change": -0.17474075594239175, "market_dynamics": -0.07856, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.317333, "high": 0.3264, "low": 0.2992, "close": 0.317333, "volume": 10658500}, "trend_line": 0.330191, "activity_lines": {"activity_5": 0.319146, "activity_10": 0.323103, "activity_20": 0.323507, "activity_30": 0.326699}, "trend_signal": 0, "fair_value": 0.366332, "relative_strength": -9.935385, "rate_of_change": -0.17474430796113524, "market_dynamics": 0.046756, "expectation": {"probability": 27.4188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.308267, "high": 0.317333, "low": 0.290133, "close": 0.2992, "volume": 11100400}, "trend_line": 0.329301, "activity_lines": {"activity_5": 0.311893, "activity_10": 0.318157, "activity_20": 0.321022, "activity_30": 0.3247}, "trend_signal": 0, "fair_value": 0.365329, "relative_strength": -13.62388, "rate_of_change": -0.26954096265494876, "market_dynamics": 0.086747, "expectation": {"probability": 29.82, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2992, "high": 0.2992, "low": 0.290133, "close": 0.290133, "volume": 3301500}, "trend_line": 0.328403, "activity_lines": {"activity_5": 0.303431, "activity_10": 0.312223, "activity_20": 0.317841, "activity_30": 0.322173}, "trend_signal": 0, "fair_value": 0.364269, "relative_strength": -16.274482, "rate_of_change": -0.27269883784137, "market_dynamics": -0.136321, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2992, "high": 0.2992, "low": 0.290133, "close": 0.2992, "volume": 9600800}, "trend_line": 0.327807, "activity_lines": {"activity_5": 0.300409, "activity_10": 0.308761, "activity_20": 0.315779, "activity_30": 0.320289}, "trend_signal": 0, "fair_value": 0.363267, "relative_strength": -12.378424, "rate_of_change": -0.1814843347959627, "market_dynamics": -0.346782, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2992, "high": 0.2992, "low": 0.281067, "close": 0.2992, "volume": 6337400}, "trend_line": 0.326331, "activity_lines": {"activity_5": 0.298595, "activity_10": 0.305794, "activity_20": 0.313927, "activity_30": 0.318443}, "trend_signal": 0, "fair_value": 0.362265, "relative_strength": -13.685472, "rate_of_change": -0.45026494248140914, "market_dynamics": -0.755626, "expectation": {"probability": 31.7133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2992, "high": 0.308267, "low": 0.290133, "close": 0.308267, "volume": 5459900}, "trend_line": 0.324569, "activity_lines": {"activity_5": 0.301013, "activity_10": 0.305134, "activity_20": 0.313108, "activity_30": 0.317278}, "trend_signal": 0, "fair_value": 0.36132, "relative_strength": -9.669231, "rate_of_change": -0.5399425736445468, "market_dynamics": -1.036781, "expectation": {"probability": 31.7798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.308267, "high": 0.308267, "low": 0.290133, "close": 0.2992, "volume": 4725200}, "trend_line": 0.322799, "activity_lines": {"activity_5": 0.301013, "activity_10": 0.303156, "activity_20": 0.31151, "activity_30": 0.315641}, "trend_signal": 0, "fair_value": 0.360318, "relative_strength": -7.951626, "rate_of_change": -0.5453385874806262, "market_dynamics": -1.094162, "expectation": {"probability": 33.8786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.290133, "high": 0.2992, "low": 0.281067, "close": 0.290133, "volume": 7358200}, "trend_line": 0.320433, "activity_lines": {"activity_5": 0.297991, "activity_10": 0.300024, "activity_20": 0.309175, "activity_30": 0.313533}, "trend_signal": 0, "fair_value": 0.359307, "relative_strength": -12.850971, "rate_of_change": -0.732963856765349, "market_dynamics": -1.145351, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.290133, "high": 0.290133, "low": 0.281067, "close": 0.290133, "volume": 2559200}, "trend_line": 0.318654, "activity_lines": {"activity_5": 0.294969, "activity_10": 0.297551, "activity_20": 0.306842, "activity_30": 0.311579}, "trend_signal": 0, "fair_value": 0.358197, "relative_strength": -11.577834, "rate_of_change": -0.5551862635870932, "market_dynamics": -1.205847, "expectation": {"probability": 32.0794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.290133, "high": 0.290133, "low": 0.272, "close": 0.281067, "volume": 2494600}, "trend_line": 0.316573, "activity_lines": {"activity_5": 0.289529, "activity_10": 0.293925, "activity_20": 0.30369, "activity_30": 0.309154}, "trend_signal": 0, "fair_value": 0.35698, "relative_strength": -13.02571, "rate_of_change": -0.6530594312326221, "market_dynamics": -1.354978, "expectation": {"probability": 31.9003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.281067, "high": 0.290133, "low": 0.272, "close": 0.281067, "volume": 3088000}, "trend_line": 0.314786, "activity_lines": {"activity_5": 0.285298, "activity_10": 0.290958, "activity_20": 0.300711, "activity_30": 0.306863}, "trend_signal": 0, "fair_value": 0.355862, "relative_strength": -11.014595, "rate_of_change": -0.5644827575314328, "market_dynamics": -1.457071, "expectation": {"probability": 30.9343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.281067, "high": 0.281067, "low": 0.262933, "close": 0.272, "volume": 2600800}, "trend_line": 0.312696, "activity_lines": {"activity_5": 0.279858, "activity_10": 0.287001, "activity_20": 0.297084, "activity_30": 0.304102}, "trend_signal": 0, "fair_value": 0.354685, "relative_strength": -14.433224, "rate_of_change": -0.6639431232647056, "market_dynamics": -1.596218, "expectation": {"probability": 31.7398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.272, "high": 0.290133, "low": 0.272, "close": 0.272, "volume": 2192300}, "trend_line": 0.310313, "activity_lines": {"activity_5": 0.276231, "activity_10": 0.283539, "activity_20": 0.29376, "activity_30": 0.301477}, "trend_signal": 0, "fair_value": 0.353508, "relative_strength": -11.603632, "rate_of_change": -0.7620820221556939, "market_dynamics": -1.630252, "expectation": {"probability": 30.9022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.272, "high": 0.281067, "low": 0.253867, "close": 0.272, "volume": 4669300}, "trend_line": 0.30793, "activity_lines": {"activity_5": 0.273813, "activity_10": 0.280407, "activity_20": 0.290738, "activity_30": 0.299005}, "trend_signal": 0, "fair_value": 0.352381, "relative_strength": -9.15208, "rate_of_change": -0.7679343114855078, "market_dynamics": -1.596445, "expectation": {"probability": 30.8595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.253867, "close": 0.262933, "volume": 5348700}, "trend_line": 0.305538, "activity_lines": {"activity_5": 0.269582, "activity_10": 0.276121, "activity_20": 0.287111, "activity_30": 0.296102}, "trend_signal": 0, "fair_value": 0.351196, "relative_strength": -11.190264, "rate_of_change": -0.7767999220602102, "market_dynamics": -1.554696, "expectation": {"probability": 31.6034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.262933, "high": 0.272, "low": 0.253867, "close": 0.262933, "volume": 5563900}, "trend_line": 0.30344, "activity_lines": {"activity_5": 0.26656, "activity_10": 0.272494, "activity_20": 0.28383, "activity_30": 0.293353}, "trend_signal": 0, "fair_value": 0.35006, "relative_strength": -9.084602, "rate_of_change": -0.6866576334203893, "market_dynamics": -1.43324, "expectation": {"probability": 30.7216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.253867, "close": 0.253867, "volume": 6689200}, "trend_line": 0.301039, "activity_lines": {"activity_5": 0.261724, "activity_10": 0.268044, "activity_20": 0.279987, "activity_30": 0.290155}, "trend_signal": 0, "fair_value": 0.349163, "relative_strength": -8.863913, "rate_of_change": -0.7912602161877098, "market_dynamics": -1.29732, "expectation": {"probability": 31.3908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.253867, "high": 0.272, "low": 0.253867, "close": 0.262933, "volume": 2949000}, "trend_line": 0.300115, "activity_lines": {"activity_5": 0.26112, "activity_10": 0.266065, "activity_20": 0.277354, "activity_30": 0.287697}, "trend_signal": 0, "fair_value": 0.348272, "relative_strength": -5.248109, "rate_of_change": -0.30693697494343936, "market_dynamics": -1.268853, "expectation": {"probability": 29.6497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.272324, "high": 0.272324, "low": 0.253543, "close": 0.262933, "volume": 3035500}, "trend_line": 0.298898, "activity_lines": {"activity_5": 0.26112, "activity_10": 0.264582, "activity_20": 0.275022, "activity_30": 0.285298}, "trend_signal": 0, "fair_value": 0.347431, "relative_strength": -2.773111, "rate_of_change": -0.40551122069874, "market_dynamics": -1.237876, "expectation": {"probability": 30.8507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.262933, "high": 0.291105, "low": 0.262933, "close": 0.281714, "volume": 9519300}, "trend_line": 0.29771, "activity_lines": {"activity_5": 0.267985, "activity_10": 0.267007, "activity_20": 0.274738, "activity_30": 0.284189}, "trend_signal": 0, "fair_value": 0.34666, "relative_strength": 3.140992, "rate_of_change": -0.3974600030779806, "market_dynamics": -0.770169, "expectation": {"probability": 27.2761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.281714, "high": 0.300495, "low": 0.272324, "close": 0.281714, "volume": 4443800}, "trend_line": 0.296221, "activity_lines": {"activity_5": 0.273597, "activity_10": 0.269421, "activity_20": 0.274624, "activity_30": 0.283157}, "trend_signal": 0, "fair_value": 0.345889, "relative_strength": 4.148317, "rate_of_change": -0.500151153807384, "market_dynamics": -0.328578, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.272324, "high": 0.281714, "low": 0.262933, "close": 0.272324, "volume": 2552400}, "trend_line": 0.294116, "activity_lines": {"activity_5": 0.274828, "activity_10": 0.270116, "activity_20": 0.273785, "activity_30": 0.281615}, "trend_signal": 0, "fair_value": 0.345109, "relative_strength": 5.183363, "rate_of_change": -0.7106180858210672, "market_dynamics": 0.094795, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.272324, "high": 0.291105, "low": 0.253543, "close": 0.272324, "volume": 16000600}, "trend_line": 0.292011, "activity_lines": {"activity_5": 0.274828, "activity_10": 0.270805, "activity_20": 0.273075, "activity_30": 0.280209}, "trend_signal": 0, "fair_value": 0.344328, "relative_strength": 4.847848, "rate_of_change": -0.7157040079424336, "market_dynamics": 0.656331, "expectation": {"probability": 27.1907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.281714, "high": 0.291105, "low": 0.272324, "close": 0.281714, "volume": 980300}, "trend_line": 0.290522, "activity_lines": {"activity_5": 0.277332, "activity_10": 0.273195, "activity_20": 0.273343, "activity_30": 0.279545}, "trend_signal": 0, "fair_value": 0.343557, "relative_strength": 6.361439, "rate_of_change": -0.5099122978244032, "market_dynamics": 0.666779, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.281714, "high": 0.291105, "low": 0.272324, "close": 0.281714, "volume": 3510000}, "trend_line": 0.28873, "activity_lines": {"activity_5": 0.278584, "activity_10": 0.275409, "activity_20": 0.273694, "activity_30": 0.278977}, "trend_signal": 0, "fair_value": 0.342887, "relative_strength": 5.535257, "rate_of_change": -0.6168207571199481, "market_dynamics": 0.703897, "expectation": {"probability": 27.1355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.291105, "high": 0.291105, "low": 0.272324, "close": 0.281714, "volume": 1806200}, "trend_line": 0.287241, "activity_lines": {"activity_5": 0.279836, "activity_10": 0.277281, "activity_20": 0.274129, "activity_30": 0.278524}, "trend_signal": 0, "fair_value": 0.342268, "relative_strength": 1.986321, "rate_of_change": -0.5157067156166532, "market_dynamics": 0.807483, "expectation": {"probability": 26.8782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.281714, "high": 0.291105, "low": 0.281714, "close": 0.281714, "volume": 1482600}, "trend_line": 0.285751, "activity_lines": {"activity_5": 0.281088, "activity_10": 0.278812, "activity_20": 0.274691, "activity_30": 0.278168}, "trend_signal": 0, "fair_value": 0.341901, "relative_strength": 1.128792, "rate_of_change": -0.5187281759916053, "market_dynamics": 0.753512, "expectation": {"probability": 26.8743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.291105, "high": 0.291105, "low": 0.281714, "close": 0.281714, "volume": 2669900}, "trend_line": 0.284261, "activity_lines": {"activity_5": 0.281714, "activity_10": 0.279836, "activity_20": 0.275335, "activity_30": 0.277907}, "trend_signal": 0, "fair_value": 0.341383, "relative_strength": 2.631176, "rate_of_change": -0.521432995860029, "market_dynamics": 0.777602, "expectation": {"probability": 25.8608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.281714, "high": 0.291105, "low": 0.281714, "close": 0.281714, "volume": 2168800}, "trend_line": 0.283074, "activity_lines": {"activity_5": 0.281714, "activity_10": 0.280519, "activity_20": 0.27602, "activity_30": 0.277743}, "trend_signal": 0, "fair_value": 0.340864, "relative_strength": 4.488446, "rate_of_change": -0.41757399010064467, "market_dynamics": 0.771886, "expectation": {"probability": 25.7316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.281714, "high": 0.291105, "low": 0.281714, "close": 0.291105, "volume": 2342200}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.284844, "activity_10": 0.282568, "activity_20": 0.277639, "activity_30": 0.278261}, "trend_signal": 0, "fair_value": 0.340406, "relative_strength": 10.664924, "rate_of_change": -0.3087531882122646, "market_dynamics": 0.847194, "expectation": {"probability": 21.4785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.281714, "high": 0.291105, "low": 0.281714, "close": 0.281714, "volume": 1658900}, "trend_line": 0.281013, "activity_lines": {"activity_5": 0.284218, "activity_10": 0.282739, "activity_20": 0.278316, "activity_30": 0.27823}, "trend_signal": 0, "fair_value": 0.339888, "relative_strength": 8.38606, "rate_of_change": -0.42062367115520677, "market_dynamics": 0.874488, "expectation": {"probability": 23.6953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.291105, "high": 0.291105, "low": 0.272324, "close": 0.281714, "volume": 1789300}, "trend_line": 0.28043, "activity_lines": {"activity_5": 0.283592, "activity_10": 0.282909, "activity_20": 0.278989, "activity_30": 0.278275}, "trend_signal": 0, "fair_value": 0.339521, "relative_strength": 9.822162, "rate_of_change": -0.20746371164323363, "market_dynamics": 0.881563, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.291105, "high": 0.291105, "low": 0.262933, "close": 0.262933, "volume": 3483500}, "trend_line": 0.279523, "activity_lines": {"activity_5": 0.276706, "activity_10": 0.279494, "activity_20": 0.277828, "activity_30": 0.277146}, "trend_signal": 0, "fair_value": 0.339034, "relative_strength": 7.877806, "rate_of_change": -0.32343187248154304, "market_dynamics": 0.605819, "expectation": {"probability": 27.078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.262933, "high": 0.281714, "low": 0.262933, "close": 0.272324, "volume": 1795600}, "trend_line": 0.278627, "activity_lines": {"activity_5": 0.274202, "activity_10": 0.277958, "activity_20": 0.277605, "activity_30": 0.276682}, "trend_signal": 0, "fair_value": 0.338607, "relative_strength": 10.256845, "rate_of_change": -0.3205460731317308, "market_dynamics": 0.284627, "expectation": {"probability": 25.7422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.262933, "high": 0.281714, "low": 0.262933, "close": 0.272324, "volume": 1164500}, "trend_line": 0.277731, "activity_lines": {"activity_5": 0.272324, "activity_10": 0.276592, "activity_20": 0.27738, "activity_30": 0.276275}, "trend_signal": 0, "fair_value": 0.33813, "relative_strength": 6.730849, "rate_of_change": -0.32157687517721106, "market_dynamics": 0.009407, "expectation": {"probability": 26.5521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.272324, "high": 0.272324, "low": 0.262933, "close": 0.272324, "volume": 357600}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.271698, "activity_10": 0.275397, "activity_20": 0.27711, "activity_30": 0.275926}, "trend_signal": 0, "fair_value": 0.337753, "relative_strength": 6.752464, "rate_of_change": -0.43135263978455135, "market_dynamics": -0.262864, "expectation": {"probability": 27.9532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.272324, "high": 0.272324, "low": 0.262933, "close": 0.272324, "volume": 4441600}, "trend_line": 0.275637, "activity_lines": {"activity_5": 0.271698, "activity_10": 0.274373, "activity_20": 0.276795, "activity_30": 0.275654}, "trend_signal": 0, "fair_value": 0.337326, "relative_strength": -0.569041, "rate_of_change": -0.3240119624059163, "market_dynamics": -0.145935, "expectation": {"probability": 30.5139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.272324, "high": 0.281714, "low": 0.262933, "close": 0.272324, "volume": 6146900}, "trend_line": 0.275044, "activity_lines": {"activity_5": 0.272324, "activity_10": 0.273519, "activity_20": 0.276393, "activity_30": 0.275441}, "trend_signal": 0, "fair_value": 0.336899, "relative_strength": -1.218648, "rate_of_change": -0.21513802573675167, "market_dynamics": -0.080785, "expectation": {"probability": 30.5685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.281714, "high": 0.291105, "low": 0.272324, "close": 0.281714, "volume": 6868800}, "trend_line": 0.274763, "activity_lines": {"activity_5": 0.275454, "activity_10": 0.274543, "activity_20": 0.27684, "activity_30": 0.275871}, "trend_signal": 0, "fair_value": 0.336432, "relative_strength": 2.235609, "rate_of_change": -0.10216547170635651, "market_dynamics": 0.10819, "expectation": {"probability": 21.2617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.281714, "high": 0.300495, "low": 0.272324, "close": 0.291105, "volume": 4638700}, "trend_line": 0.275098, "activity_lines": {"activity_5": 0.281088, "activity_10": 0.277275, "activity_20": 0.278092, "activity_30": 0.276925}, "trend_signal": 1, "fair_value": 0.335872, "relative_strength": 2.163442, "rate_of_change": 0.12192325749829115, "market_dynamics": 0.369556, "expectation": {"probability": 21.4627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.291105, "high": 0.300495, "low": 0.281714, "close": 0.281714, "volume": 2124100}, "trend_line": 0.275119, "activity_lines": {"activity_5": 0.28234, "activity_10": 0.2783, "activity_20": 0.278405, "activity_30": 0.277352}, "trend_signal": 1, "fair_value": 0.335253, "relative_strength": -1.108244, "rate_of_change": 0.007633643283481976, "market_dynamics": 0.368823, "expectation": {"probability": 28.4157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.291105, "high": 0.291429, "low": 0.281714, "close": 0.281714, "volume": 3396600}, "trend_line": 0.275443, "activity_lines": {"activity_5": 0.282966, "activity_10": 0.279324, "activity_20": 0.278718, "activity_30": 0.277778}, "trend_signal": 1, "fair_value": 0.334634, "relative_strength": -0.552537, "rate_of_change": 0.1177672207299354, "market_dynamics": 0.445264, "expectation": {"probability": 25.8086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.291429, "high": 0.301143, "low": 0.281714, "close": 0.281714, "volume": 3012900}, "trend_line": 0.275767, "activity_lines": {"activity_5": 0.282966, "activity_10": 0.280348, "activity_20": 0.278986, "activity_30": 0.278182}, "trend_signal": 1, "fair_value": 0.334066, "relative_strength": 0.902959, "rate_of_change": 0.11762869268777604, "market_dynamics": 0.406135, "expectation": {"probability": 22.7711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.281714, "high": 0.320571, "low": 0.281714, "close": 0.301143, "volume": 9763900}, "trend_line": 0.276738, "activity_lines": {"activity_5": 0.288816, "activity_10": 0.284564, "activity_20": 0.28106, "activity_30": 0.279819}, "trend_signal": 1, "fair_value": 0.333623, "relative_strength": 5.429925, "rate_of_change": 0.35210884551088406, "market_dynamics": 0.530865, "expectation": {"probability": 21.7168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.291429, "high": 0.310857, "low": 0.291429, "close": 0.301143, "volume": 9434500}, "trend_line": 0.278012, "activity_lines": {"activity_5": 0.293371, "activity_10": 0.288255, "activity_20": 0.283042, "activity_30": 0.281394}, "trend_signal": 1, "fair_value": 0.333076, "relative_strength": 3.105029, "rate_of_change": 0.46036323164870646, "market_dynamics": 0.85647, "expectation": {"probability": 23.6007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.310857, "high": 0.310857, "low": 0.291429, "close": 0.301143, "volume": 2382000}, "trend_line": 0.279286, "activity_lines": {"activity_5": 0.297257, "activity_10": 0.291423, "activity_20": 0.284931, "activity_30": 0.282886}, "trend_signal": 1, "fair_value": 0.332581, "relative_strength": 3.105578, "rate_of_change": 0.45825360056400355, "market_dynamics": 1.051757, "expectation": {"probability": 23.2518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.301143, "high": 0.310857, "low": 0.291429, "close": 0.301143, "volume": 2531300}, "trend_line": 0.280862, "activity_lines": {"activity_5": 0.299848, "activity_10": 0.294066, "activity_20": 0.286727, "activity_30": 0.284296}, "trend_signal": 1, "fair_value": 0.332087, "relative_strength": 4.195835, "rate_of_change": 0.5642960979068131, "market_dynamics": 1.262023, "expectation": {"probability": 23.0552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.301143, "high": 0.301143, "low": 0.281714, "close": 0.291429, "volume": 3733100}, "trend_line": 0.281811, "activity_lines": {"activity_5": 0.297905, "activity_10": 0.294419, "activity_20": 0.287506, "activity_30": 0.284978}, "trend_signal": 1, "fair_value": 0.331581, "relative_strength": -0.318239, "rate_of_change": 0.33788835798362815, "market_dynamics": 1.156482, "expectation": {"probability": 28.1229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.301143, "high": 0.301143, "low": 0.281714, "close": 0.291429, "volume": 1377100}, "trend_line": 0.282761, "activity_lines": {"activity_5": 0.295315, "activity_10": 0.294425, "activity_20": 0.288238, "activity_30": 0.285599}, "trend_signal": 1, "fair_value": 0.331076, "relative_strength": 0.157626, "rate_of_change": 0.33710536494317345, "market_dynamics": 0.93737, "expectation": {"probability": 22.4725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.291429, "high": 0.310857, "low": 0.281714, "close": 0.281714, "volume": 6225600}, "trend_line": 0.282761, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.292488, "activity_20": 0.287999, "activity_30": 0.285531}, "trend_signal": 1, "fair_value": 0.330508, "relative_strength": -2.257652, "rate_of_change": 0.0, "market_dynamics": 0.744345, "expectation": {"probability": 31.2118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.291429, "high": 0.301143, "low": 0.281714, "close": 0.291429, "volume": 4281700}, "trend_line": 0.283085, "activity_lines": {"activity_5": 0.289486, "activity_10": 0.292488, "activity_20": 0.28873, "activity_30": 0.28609}, "trend_signal": 1, "fair_value": 0.330002, "relative_strength": -1.952697, "rate_of_change": 0.11458440166783644, "market_dynamics": 0.55847, "expectation": {"probability": 25.4772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.291429, "high": 0.291429, "low": 0.281714, "close": 0.281714, "volume": 672900}, "trend_line": 0.283398, "activity_lines": {"activity_5": 0.286248, "activity_10": 0.290546, "activity_20": 0.28849, "activity_30": 0.286002}, "trend_signal": 1, "fair_value": 0.329383, "relative_strength": -4.889039, "rate_of_change": 0.11056749739477817, "market_dynamics": 0.233142, "expectation": {"probability": 32.0398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.291429, "high": 0.301143, "low": 0.281714, "close": 0.281714, "volume": 6523700}, "trend_line": 0.283711, "activity_lines": {"activity_5": 0.284305, "activity_10": 0.288603, "activity_20": 0.288249, "activity_30": 0.285893}, "trend_signal": 1, "fair_value": 0.32866, "relative_strength": -4.404433, "rate_of_change": 0.11044538070134853, "market_dynamics": 0.015796, "expectation": {"probability": 27.8062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.281714, "high": 0.291429, "low": 0.281714, "close": 0.291429, "volume": 3382900}, "trend_line": 0.284035, "activity_lines": {"activity_5": 0.286248, "activity_10": 0.288426, "activity_20": 0.288844, "activity_30": 0.286391}, "trend_signal": 1, "fair_value": 0.328052, "relative_strength": 1.32269, "rate_of_change": 0.11420071833661402, "market_dynamics": -0.138952, "expectation": {"probability": 23.1559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.291429, "high": 0.291429, "low": 0.272, "close": 0.281714, "volume": 3575900}, "trend_line": 0.284035, "activity_lines": {"activity_5": 0.284952, "activity_10": 0.28666, "activity_20": 0.288423, "activity_30": 0.286241}, "trend_signal": 1, "fair_value": 0.327432, "relative_strength": -1.095939, "rate_of_change": 0.0, "market_dynamics": -0.389648, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.281714, "high": 0.291429, "low": 0.281714, "close": 0.291429, "volume": 642700}, "trend_line": 0.284359, "activity_lines": {"activity_5": 0.286895, "activity_10": 0.287013, "activity_20": 0.288883, "activity_30": 0.286718}, "trend_signal": 1, "fair_value": 0.326875, "relative_strength": 1.935754, "rate_of_change": 0.1140704490643727, "market_dynamics": -0.37977, "expectation": {"probability": 22.7044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.281714, "high": 0.291429, "low": 0.281714, "close": 0.281714, "volume": 830000}, "trend_line": 0.284359, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.285777, "activity_20": 0.288326, "activity_30": 0.286548}, "trend_signal": 1, "fair_value": 0.326256, "relative_strength": -2.907573, "rate_of_change": 0.0, "market_dynamics": -0.507335, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.291429, "high": 0.291429, "low": 0.281714, "close": 0.291429, "volume": 1070500}, "trend_line": 0.284683, "activity_lines": {"activity_5": 0.287543, "activity_10": 0.28666, "activity_20": 0.28865, "activity_30": 0.287004}, "trend_signal": 1, "fair_value": 0.32575, "relative_strength": 1.869333, "rate_of_change": 0.11394047665101036, "market_dynamics": -0.586832, "expectation": {"probability": 22.9829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.291429, "high": 0.301143, "low": 0.281714, "close": 0.301143, "volume": 5526000}, "trend_line": 0.28533, "activity_lines": {"activity_5": 0.292076, "activity_10": 0.289309, "activity_20": 0.289808, "activity_30": 0.288066}, "trend_signal": 1, "fair_value": 0.325255, "relative_strength": 5.236383, "rate_of_change": 0.22727033226429155, "market_dynamics": -0.336246, "expectation": {"probability": 22.4615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.301143, "high": 0.310857, "low": 0.291429, "close": 0.310857, "volume": 19553300}, "trend_line": 0.285989, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.293548, "activity_20": 0.291799, "activity_30": 0.289713}, "trend_signal": 1, "fair_value": 0.324771, "relative_strength": 7.661043, "rate_of_change": 0.2309606420635828, "market_dynamics": -0.015537, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.310857, "high": 0.320571, "low": 0.301143, "close": 0.320571, "volume": 3610400}, "trend_line": 0.287284, "activity_lines": {"activity_5": 0.307619, "activity_10": 0.299023, "activity_20": 0.29462, "activity_30": 0.291944}, "trend_signal": 1, "fair_value": 0.324401, "relative_strength": 10.571302, "rate_of_change": 0.4528146187440743, "market_dynamics": 0.396465, "expectation": {"probability": 22.3502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.320571, "high": 0.330286, "low": 0.310857, "close": 0.320571, "volume": 5110800}, "trend_line": 0.288579, "activity_lines": {"activity_5": 0.314095, "activity_10": 0.303969, "activity_20": 0.297257, "activity_30": 0.294091}, "trend_signal": 1, "fair_value": 0.323928, "relative_strength": 10.599748, "rate_of_change": 0.45077345066205937, "market_dynamics": 0.848526, "expectation": {"probability": 23.3604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.320571, "high": 0.330286, "low": 0.310857, "close": 0.310857, "volume": 7854500}, "trend_line": 0.290177, "activity_lines": {"activity_5": 0.314743, "activity_10": 0.306441, "activity_20": 0.298784, "activity_30": 0.295529}, "trend_signal": 1, "fair_value": 0.323237, "relative_strength": 5.142029, "rate_of_change": 0.5537478472099647, "market_dynamics": 1.015871, "expectation": {"probability": 25.0285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.310857, "high": 0.330286, "low": 0.310857, "close": 0.330286, "volume": 14068900}, "trend_line": 0.292109, "activity_lines": {"activity_5": 0.320571, "activity_10": 0.311917, "activity_20": 0.302022, "activity_30": 0.298116}, "trend_signal": 1, "fair_value": 0.322826, "relative_strength": 7.965123, "rate_of_change": 0.6658005286428591, "market_dynamics": 1.180523, "expectation": {"probability": 20.2107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.320571, "high": 0.34, "low": 0.320571, "close": 0.320571, "volume": 3878900}, "trend_line": 0.293717, "activity_lines": {"activity_5": 0.321219, "activity_10": 0.314919, "activity_20": 0.304196, "activity_30": 0.299953}, "trend_signal": 1, "fair_value": 0.322301, "relative_strength": 3.602934, "rate_of_change": 0.550479444317018, "market_dynamics": 1.200048, "expectation": {"probability": 25.1419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.320571, "high": 0.34, "low": 0.320571, "close": 0.320571, "volume": 6709100}, "trend_line": 0.295325, "activity_lines": {"activity_5": 0.321219, "activity_10": 0.317215, "activity_20": 0.306277, "activity_30": 0.301685}, "trend_signal": 1, "fair_value": 0.321827, "relative_strength": 1.22547, "rate_of_change": 0.5474657578553499, "market_dynamics": 1.17244, "expectation": {"probability": 21.9119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.330286, "high": 0.34, "low": 0.320571, "close": 0.330286, "volume": 10641400}, "trend_line": 0.297257, "activity_lines": {"activity_5": 0.324457, "activity_10": 0.320748, "activity_20": 0.309192, "activity_30": 0.303941}, "trend_signal": 1, "fair_value": 0.321468, "relative_strength": -1.473424, "rate_of_change": 0.6541945314484007, "market_dynamics": 1.238161, "expectation": {"probability": 22.0899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.330286, "high": 0.34, "low": 0.320571, "close": 0.34, "volume": 17448000}, "trend_line": 0.299513, "activity_lines": {"activity_5": 0.330286, "activity_10": 0.325164, "activity_20": 0.312892, "activity_30": 0.306698}, "trend_signal": 1, "fair_value": 0.321119, "relative_strength": -2.105784, "rate_of_change": 0.7589392343998561, "market_dynamics": 1.211809, "expectation": {"probability": 22.237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.320571, "close": 0.330286, "volume": 33722200}, "trend_line": 0.301132, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.32693, "activity_20": 0.315437, "activity_30": 0.308684}, "trend_signal": 1, "fair_value": 0.320759, "relative_strength": -7.963089, "rate_of_change": 0.5405441500035181, "market_dynamics": 1.315667, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.330286, "high": 0.35, "low": 0.320571, "close": 0.35, "volume": 37896400}, "trend_line": 0.303095, "activity_lines": {"activity_5": 0.338152, "activity_10": 0.331751, "activity_20": 0.319673, "activity_30": 0.311837}, "trend_signal": 1, "fair_value": 0.320528, "relative_strength": 5.428721, "rate_of_change": 0.6518735969607987, "market_dynamics": 1.398999, "expectation": {"probability": 22.5121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 8104700}, "trend_line": 0.305038, "activity_lines": {"activity_5": 0.340076, "activity_10": 0.334042, "activity_20": 0.322633, "activity_30": 0.314217}, "trend_signal": 1, "fair_value": 0.32034, "relative_strength": 2.346467, "rate_of_change": 0.6410531351556352, "market_dynamics": 1.323136, "expectation": {"probability": 25.8735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 3048300}, "trend_line": 0.306314, "activity_lines": {"activity_5": 0.334038, "activity_10": 0.332343, "activity_20": 0.323456, "activity_30": 0.315183}, "trend_signal": 1, "fair_value": 0.319971, "relative_strength": -5.153886, "rate_of_change": 0.41830853860830436, "market_dynamics": 0.94055, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 4110800}, "trend_line": 0.307257, "activity_lines": {"activity_5": 0.325352, "activity_10": 0.328836, "activity_20": 0.323144, "activity_30": 0.315421}, "trend_signal": 1, "fair_value": 0.319483, "relative_strength": -8.821157, "rate_of_change": 0.3078540321369664, "market_dynamics": 0.398069, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 1774800}, "trend_line": 0.307552, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.325345, "activity_20": 0.322698, "activity_30": 0.315598}, "trend_signal": 1, "fair_value": 0.319103, "relative_strength": -9.042455, "rate_of_change": 0.09601083132361174, "market_dynamics": -0.221054, "expectation": {"probability": 32.7794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 4038700}, "trend_line": 0.307848, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.322223, "activity_20": 0.322163, "activity_30": 0.315755}, "trend_signal": 1, "fair_value": 0.318724, "relative_strength": -11.97529, "rate_of_change": 0.09624388721257493, "market_dynamics": -0.745077, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 430400}, "trend_line": 0.308143, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.319294, "activity_20": 0.321494, "activity_30": 0.315894}, "trend_signal": 1, "fair_value": 0.318398, "relative_strength": -10.26381, "rate_of_change": 0.09582651178503342, "market_dynamics": -0.981895, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 3181700}, "trend_line": 0.308438, "activity_lines": {"activity_5": 0.31, "activity_10": 0.316556, "activity_20": 0.320736, "activity_30": 0.316014}, "trend_signal": 1, "fair_value": 0.318018, "relative_strength": -8.411895, "rate_of_change": 0.09573477249198901, "market_dynamics": -0.997167, "expectation": {"probability": 31.5325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 1557500}, "trend_line": 0.309057, "activity_lines": {"activity_5": 0.31, "activity_10": 0.314187, "activity_20": 0.319844, "activity_30": 0.316115}, "trend_signal": 1, "fair_value": 0.317638, "relative_strength": -10.513778, "rate_of_change": 0.20068863110253476, "market_dynamics": -0.992305, "expectation": {"probability": 31.2398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 1742300}, "trend_line": 0.309676, "activity_lines": {"activity_5": 0.31, "activity_10": 0.312364, "activity_20": 0.318863, "activity_30": 0.316176}, "trend_signal": 1, "fair_value": 0.317204, "relative_strength": -10.718946, "rate_of_change": 0.20028667850913606, "market_dynamics": -0.952881, "expectation": {"probability": 29.9678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 2836100}, "trend_line": 0.310619, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310909, "activity_20": 0.317839, "activity_30": 0.316197}, "trend_signal": 0, "fair_value": 0.316824, "relative_strength": -11.522897, "rate_of_change": 0.30451181234579744, "market_dynamics": -0.896405, "expectation": {"probability": 28.3308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 10141200}, "trend_line": 0.311571, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.312, "activity_20": 0.317773, "activity_30": 0.316802}, "trend_signal": 1, "fair_value": 0.316508, "relative_strength": -9.661541, "rate_of_change": 0.3064847932676393, "market_dynamics": -0.795412, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 4285000}, "trend_line": 0.313181, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.315273, "activity_20": 0.318661, "activity_30": 0.317991}, "trend_signal": 1, "fair_value": 0.316257, "relative_strength": -8.273891, "rate_of_change": 0.516736153236341, "market_dynamics": -0.616369, "expectation": {"probability": 26.5625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68ab58e5-1f1f-4a55-be13-7672c766be33/", "share_image": "https://sharemaestro.com/terminal/68ab58e5-1f1f-4a55-be13-7672c766be33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}