{"ticker": {"uuid": "68abc172-9f76-4218-bbc3-c153c02ae843", "symbol": "TCH-F136", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (40) TA Oil & GAS", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F136 fell 10.11%, moving from 3,273.00 to 2,942.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.54 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 78.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,942.00"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.54"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3208.0, "high": 3208.0, "low": 2939.0, "close": 2942.0, "volume": 677908}, "trend_line": 3165.466667, "activity_lines": {"activity_5": 3106.733333, "activity_10": 3169.672727, "activity_20": 3209.452381, "activity_30": 3192.696774}, "trend_signal": 0, "fair_value": 2201.967949, "relative_strength": -23.540893, "rate_of_change": -0.13670682692914501, "market_dynamics": -1.044314, "expectation": {"probability": 78.4722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1255.0, "high": 1268.0, "low": 1251.0, "close": 1267.0, "volume": 62782}, "trend_line": 1143.269999, "activity_lines": {"activity_5": 1255.466667, "activity_10": 1253.854545, "activity_20": 1202.141904, "activity_30": 1169.150107}, "trend_signal": 1, "fair_value": 835.103205, "relative_strength": 13.040006, "rate_of_change": 0.19280149350417242, "market_dynamics": 0.744465, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1276.0, "high": 1277.0, "low": 1255.0, "close": 1275.0, "volume": 235802}, "trend_line": 1146.269999, "activity_lines": {"activity_5": 1261.4, "activity_10": 1258.272727, "activity_20": 1213.74619, "activity_30": 1177.648816}, "trend_signal": 1, "fair_value": 840.758333, "relative_strength": 11.754882, "rate_of_change": 0.26240520634881104, "market_dynamics": 0.763721, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1282.0, "high": 1277.0, "low": 1262.0, "close": 1264.0, "volume": 154070}, "trend_line": 1149.436666, "activity_lines": {"activity_5": 1262.933333, "activity_10": 1260.0, "activity_20": 1223.31238, "activity_30": 1185.2443}, "trend_signal": 1, "fair_value": 846.55641, "relative_strength": 12.353501, "rate_of_change": 0.27625838613612363, "market_dynamics": 0.815373, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1253.0, "high": 1249.0, "low": 1226.0, "close": 1232.0, "volume": 47316}, "trend_line": 1150.236666, "activity_lines": {"activity_5": 1254.266667, "activity_10": 1255.545455, "activity_20": 1228.964285, "activity_30": 1190.570967}, "trend_signal": 1, "fair_value": 851.978846, "relative_strength": 11.509402, "rate_of_change": 0.06959931100718467, "market_dynamics": 0.698213, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1248.0, "high": 1273.0, "low": 1249.0, "close": 1260.0, "volume": 210097}, "trend_line": 1154.236666, "activity_lines": {"activity_5": 1255.8, "activity_10": 1256.345455, "activity_20": 1236.478095, "activity_30": 1197.652472}, "trend_signal": 1, "fair_value": 857.791666, "relative_strength": 12.634956, "rate_of_change": 0.3477545202858279, "market_dynamics": 0.515084, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1245.0, "high": 1296.0, "low": 1244.0, "close": 1292.0, "volume": 50344}, "trend_line": 1160.036666, "activity_lines": {"activity_5": 1266.6, "activity_10": 1262.654545, "activity_20": 1245.963333, "activity_30": 1206.540429}, "trend_signal": 1, "fair_value": 863.653205, "relative_strength": 11.849202, "rate_of_change": 0.5024965997744482, "market_dynamics": 0.245775, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1290.0, "high": 1351.0, "low": 1285.0, "close": 1338.0, "volume": 49034}, "trend_line": 1167.236666, "activity_lines": {"activity_5": 1291.066667, "activity_10": 1276.672727, "activity_20": 1258.472381, "activity_30": 1218.021935}, "trend_signal": 1, "fair_value": 869.40641, "relative_strength": 10.909779, "rate_of_change": 0.6206700366486559, "market_dynamics": 0.090573, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1335.0, "close": 1364.0, "volume": 154876}, "trend_line": 1176.903333, "activity_lines": {"activity_5": 1320.0, "activity_10": 1294.072727, "activity_20": 1271.91, "activity_30": 1230.716344}, "trend_signal": 1, "fair_value": 875.366666, "relative_strength": 14.41761, "rate_of_change": 0.8281668389604856, "market_dynamics": 0.230213, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1407.0, "close": 1431.0, "volume": 157788}, "trend_line": 1189.869999, "activity_lines": {"activity_5": 1364.6, "activity_10": 1321.963636, "activity_20": 1290.22381, "activity_30": 1247.109677}, "trend_signal": 1, "fair_value": 881.677563, "relative_strength": 19.62151, "rate_of_change": 1.1017613457638182, "market_dynamics": 0.524575, "expectation": {"probability": 59.8944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1472.0, "high": 1512.0, "low": 1464.0, "close": 1509.0, "volume": 310335}, "trend_line": 1204.203333, "activity_lines": {"activity_5": 1421.933333, "activity_10": 1360.654545, "activity_20": 1313.82381, "activity_30": 1267.698709}, "trend_signal": 1, "fair_value": 888.511538, "relative_strength": 22.816044, "rate_of_change": 1.204613446178663, "market_dynamics": 1.002068, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1485.0, "high": 1488.0, "low": 1455.0, "close": 1461.0, "volume": 219991}, "trend_line": 1216.303333, "activity_lines": {"activity_5": 1446.666667, "activity_10": 1385.709091, "activity_20": 1330.647619, "activity_30": 1284.266236}, "trend_signal": 1, "fair_value": 895.073076, "relative_strength": 22.018969, "rate_of_change": 1.0048136945324446, "market_dynamics": 1.273513, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1458.0, "high": 1489.0, "low": 1446.0, "close": 1462.0, "volume": 156699}, "trend_line": 1229.469999, "activity_lines": {"activity_5": 1460.466667, "activity_10": 1407.418182, "activity_20": 1346.395238, "activity_30": 1300.117634}, "trend_signal": 1, "fair_value": 901.666025, "relative_strength": 20.735098, "rate_of_change": 1.0825149979260846, "market_dynamics": 1.384572, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1459.0, "high": 1484.0, "low": 1445.0, "close": 1481.0, "volume": 124486}, "trend_line": 1242.769999, "activity_lines": {"activity_5": 1472.333333, "activity_10": 1429.181818, "activity_20": 1362.880952, "activity_30": 1316.345376}, "trend_signal": 1, "fair_value": 908.521794, "relative_strength": 21.101941, "rate_of_change": 1.0817669411061557, "market_dynamics": 1.408077, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1507.0, "high": 1545.0, "low": 1486.0, "close": 1528.0, "volume": 187961}, "trend_line": 1258.269999, "activity_lines": {"activity_5": 1492.066667, "activity_10": 1455.545455, "activity_20": 1382.714286, "activity_30": 1334.747312}, "trend_signal": 1, "fair_value": 915.758333, "relative_strength": 25.510976, "rate_of_change": 1.2472138861150606, "market_dynamics": 1.378771, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1530.0, "high": 1545.0, "low": 1527.0, "close": 1543.0, "volume": 134730}, "trend_line": 1275.236666, "activity_lines": {"activity_5": 1510.333333, "activity_10": 1479.254545, "activity_20": 1402.609524, "activity_30": 1353.116989}, "trend_signal": 1, "fair_value": 923.08141, "relative_strength": 24.779036, "rate_of_change": 1.3484122655299766, "market_dynamics": 1.415747, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1550.0, "high": 1576.0, "low": 1535.0, "close": 1536.0, "volume": 435069}, "trend_line": 1292.869999, "activity_lines": {"activity_5": 1524.0, "activity_10": 1496.545455, "activity_20": 1420.409524, "activity_30": 1369.94043}, "trend_signal": 1, "fair_value": 930.472435, "relative_strength": 22.5225, "rate_of_change": 1.3827498432357648, "market_dynamics": 1.555635, "expectation": {"probability": 61.5122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1560.0, "high": 1582.0, "low": 1524.0, "close": 1579.0, "volume": 64858}, "trend_line": 1311.736666, "activity_lines": {"activity_5": 1547.0, "activity_10": 1517.218182, "activity_20": 1440.971429, "activity_30": 1388.40043}, "trend_signal": 1, "fair_value": 938.048717, "relative_strength": 26.282556, "rate_of_change": 1.459285698840012, "market_dynamics": 1.583286, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1599.0, "high": 1604.0, "low": 1534.0, "close": 1537.0, "volume": 111880}, "trend_line": 1328.036666, "activity_lines": {"activity_5": 1548.2, "activity_10": 1525.872727, "activity_20": 1456.033333, "activity_30": 1402.933548}, "trend_signal": 1, "fair_value": 945.174999, "relative_strength": 23.174166, "rate_of_change": 1.2426274588866264, "market_dynamics": 1.439219, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1380.0, "high": 1433.0, "low": 1337.0, "close": 1367.0, "volume": 293783}, "trend_line": 1340.9, "activity_lines": {"activity_5": 1489.0, "activity_10": 1500.472727, "activity_20": 1453.638095, "activity_30": 1405.447312}, "trend_signal": 1, "fair_value": 951.253205, "relative_strength": 16.513631, "rate_of_change": 0.9685978052657261, "market_dynamics": 0.978345, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1322.0, "high": 1373.0, "low": 1335.0, "close": 1345.0, "volume": 215880}, "trend_line": 1350.866667, "activity_lines": {"activity_5": 1433.2, "activity_10": 1472.236364, "activity_20": 1448.566667, "activity_30": 1405.711828}, "trend_signal": 1, "fair_value": 957.194871, "relative_strength": 17.083175, "rate_of_change": 0.7432819002162664, "market_dynamics": 0.313443, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1311.0, "high": 1315.0, "low": 1265.0, "close": 1270.0, "volume": 83206}, "trend_line": 1352.7, "activity_lines": {"activity_5": 1365.6, "activity_10": 1433.345455, "activity_20": 1435.847619, "activity_30": 1400.494624}, "trend_signal": 1, "fair_value": 962.749358, "relative_strength": 14.407655, "rate_of_change": 0.13571531852743826, "market_dynamics": -0.369619, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1292.0, "high": 1341.0, "low": 1307.0, "close": 1332.0, "volume": 63297}, "trend_line": 1355.866667, "activity_lines": {"activity_5": 1336.4, "activity_10": 1409.2, "activity_20": 1429.019048, "activity_30": 1399.15914}, "trend_signal": 0, "fair_value": 968.590384, "relative_strength": 13.746796, "rate_of_change": 0.2340997264729771, "market_dynamics": -0.971395, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1368.0, "high": 1393.0, "low": 1336.0, "close": 1338.0, "volume": 111820}, "trend_line": 1359.0, "activity_lines": {"activity_5": 1325.666667, "activity_10": 1388.509091, "activity_20": 1422.490476, "activity_30": 1398.006452}, "trend_signal": 0, "fair_value": 974.226282, "relative_strength": 12.490904, "rate_of_change": 0.23109447825963797, "market_dynamics": -1.177446, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1348.0, "high": 1389.0, "low": 1346.0, "close": 1383.0, "volume": 309311}, "trend_line": 1363.733333, "activity_lines": {"activity_5": 1343.2, "activity_10": 1378.6, "activity_20": 1419.895238, "activity_30": 1399.554839}, "trend_signal": 0, "fair_value": 979.957692, "relative_strength": 14.54126, "rate_of_change": 0.3482952906548861, "market_dynamics": -1.101167, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1382.0, "high": 1440.0, "low": 1396.0, "close": 1431.0, "volume": 157311}, "trend_line": 1370.0, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1380.054545, "activity_20": 1421.152381, "activity_30": 1403.894624}, "trend_signal": 1, "fair_value": 985.834615, "relative_strength": 13.017562, "rate_of_change": 0.45952290292812675, "market_dynamics": -0.929048, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1480.0, "high": 1497.0, "low": 1463.0, "close": 1471.0, "volume": 79871}, "trend_line": 1377.166667, "activity_lines": {"activity_5": 1415.733333, "activity_10": 1390.818182, "activity_20": 1425.404762, "activity_30": 1410.410753}, "trend_signal": 1, "fair_value": 992.070512, "relative_strength": 17.094032, "rate_of_change": 0.523114379562041, "market_dynamics": -0.752543, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1482.0, "high": 1523.0, "low": 1482.0, "close": 1495.0, "volume": 62287}, "trend_line": 1384.866667, "activity_lines": {"activity_5": 1450.4, "activity_10": 1407.127273, "activity_20": 1431.090476, "activity_30": 1418.012903}, "trend_signal": 1, "fair_value": 998.507692, "relative_strength": 16.495455, "rate_of_change": 0.5591189639213106, "market_dynamics": -0.575033, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1515.0, "high": 1504.0, "low": 1452.0, "close": 1485.0, "volume": 107009}, "trend_line": 1392.0, "activity_lines": {"activity_5": 1470.866667, "activity_10": 1423.145455, "activity_20": 1435.07619, "activity_30": 1424.473118}, "trend_signal": 1, "fair_value": 1004.801281, "relative_strength": 13.781857, "rate_of_change": 0.5150916813856704, "market_dynamics": -0.519748, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1467.0, "high": 1563.0, "low": 1467.0, "close": 1556.0, "volume": 116195}, "trend_line": 1402.366667, "activity_lines": {"activity_5": 1505.2, "activity_10": 1453.018182, "activity_20": 1445.247619, "activity_30": 1435.053763}, "trend_signal": 1, "fair_value": 1011.753846, "relative_strength": 16.740046, "rate_of_change": 0.7447318247126441, "market_dynamics": -0.357331, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1530.0, "high": 1543.0, "low": 1516.0, "close": 1524.0, "volume": 109081}, "trend_line": 1411.866667, "activity_lines": {"activity_5": 1517.333333, "activity_10": 1473.636364, "activity_20": 1451.77619, "activity_30": 1442.901075}, "trend_signal": 1, "fair_value": 1018.351922, "relative_strength": 13.483884, "rate_of_change": 0.6774262554544873, "market_dynamics": -0.208473, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1530.0, "high": 1565.0, "low": 1532.0, "close": 1557.0, "volume": 79132}, "trend_line": 1421.533333, "activity_lines": {"activity_5": 1534.266667, "activity_10": 1497.0, "activity_20": 1461.37619, "activity_30": 1452.264516}, "trend_signal": 1, "fair_value": 1025.021153, "relative_strength": 13.79469, "rate_of_change": 0.6846727262525617, "market_dynamics": -0.063463, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1526.0, "high": 1530.0, "low": 1500.0, "close": 1522.0, "volume": 75522}, "trend_line": 1429.766667, "activity_lines": {"activity_5": 1533.8, "activity_10": 1508.781818, "activity_20": 1467.185714, "activity_30": 1458.746237}, "trend_signal": 1, "fair_value": 1031.33782, "relative_strength": 11.433725, "rate_of_change": 0.5791868406366812, "market_dynamics": 0.066815, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1522.0, "high": 1513.0, "low": 1465.0, "close": 1481.0, "volume": 78773}, "trend_line": 1437.0, "activity_lines": {"activity_5": 1517.866667, "activity_10": 1509.654545, "activity_20": 1468.804762, "activity_30": 1462.051613}, "trend_signal": 1, "fair_value": 1037.260897, "relative_strength": 9.153671, "rate_of_change": 0.5059100318219897, "market_dynamics": 0.133759, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1516.0, "high": 1520.0, "low": 1492.0, "close": 1519.0, "volume": 81898}, "trend_line": 1446.566667, "activity_lines": {"activity_5": 1514.866667, "activity_10": 1514.836364, "activity_20": 1474.042857, "activity_30": 1467.341935}, "trend_signal": 1, "fair_value": 1043.654487, "relative_strength": 12.041258, "rate_of_change": 0.6657388308977071, "market_dynamics": 0.24143, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1532.0, "high": 1536.0, "low": 1500.0, "close": 1505.0, "volume": 32082}, "trend_line": 1454.733333, "activity_lines": {"activity_5": 1509.666667, "activity_10": 1515.0, "activity_20": 1477.990476, "activity_30": 1471.111828}, "trend_signal": 1, "fair_value": 1049.816026, "relative_strength": 10.902379, "rate_of_change": 0.5645551073658087, "market_dynamics": 0.285326, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1501.0, "high": 1546.0, "low": 1492.0, "close": 1544.0, "volume": 52905}, "trend_line": 1463.133333, "activity_lines": {"activity_5": 1518.733333, "activity_10": 1520.909091, "activity_20": 1485.833333, "activity_30": 1476.870968}, "trend_signal": 1, "fair_value": 1055.999359, "relative_strength": 12.21206, "rate_of_change": 0.5774254160160975, "market_dynamics": 0.341925, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1540.0, "high": 1552.0, "low": 1527.0, "close": 1549.0, "volume": 124902}, "trend_line": 1470.166667, "activity_lines": {"activity_5": 1530.333333, "activity_10": 1526.4, "activity_20": 1494.114286, "activity_30": 1482.410753}, "trend_signal": 1, "fair_value": 1062.076282, "relative_strength": 10.000369, "rate_of_change": 0.4807035586824381, "market_dynamics": 0.444719, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1617.0, "high": 1627.0, "low": 1586.0, "close": 1596.0, "volume": 228409}, "trend_line": 1477.9, "activity_lines": {"activity_5": 1555.8, "activity_10": 1539.454545, "activity_20": 1507.014286, "activity_30": 1490.529032}, "trend_signal": 1, "fair_value": 1068.407692, "relative_strength": 9.519787, "rate_of_change": 0.5260174355456346, "market_dynamics": 0.668713, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1592.0, "high": 1630.0, "low": 1576.0, "close": 1617.0, "volume": 154130}, "trend_line": 1484.1, "activity_lines": {"activity_5": 1580.6, "activity_10": 1554.309091, "activity_20": 1521.633333, "activity_30": 1499.503226}, "trend_signal": 1, "fair_value": 1074.937179, "relative_strength": 8.422748, "rate_of_change": 0.4195141755193056, "market_dynamics": 0.93814, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1624.0, "high": 1663.0, "low": 1628.0, "close": 1643.0, "volume": 96524}, "trend_line": 1488.566667, "activity_lines": {"activity_5": 1607.533333, "activity_10": 1572.781818, "activity_20": 1537.538095, "activity_30": 1509.754839}, "trend_signal": 1, "fair_value": 1081.516667, "relative_strength": 9.869314, "rate_of_change": 0.3009680614513943, "market_dynamics": 1.155662, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1624.0, "high": 1617.0, "low": 1551.0, "close": 1572.0, "volume": 128894}, "trend_line": 1492.266667, "activity_lines": {"activity_5": 1601.6, "activity_10": 1576.181818, "activity_20": 1545.261905, "activity_30": 1515.137634}, "trend_signal": 1, "fair_value": 1087.534615, "relative_strength": 7.49322, "rate_of_change": 0.24856125573850738, "market_dynamics": 1.095395, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1590.0, "high": 1716.0, "low": 1606.0, "close": 1698.0, "volume": 124989}, "trend_line": 1500.133333, "activity_lines": {"activity_5": 1635.8, "activity_10": 1602.218182, "activity_20": 1563.547619, "activity_30": 1528.410753}, "trend_signal": 1, "fair_value": 1094.564102, "relative_strength": 9.784711, "rate_of_change": 0.5271622139637255, "market_dynamics": 1.167957, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1700.0, "high": 1714.0, "low": 1681.0, "close": 1683.0, "volume": 134012}, "trend_line": 1506.866667, "activity_lines": {"activity_5": 1655.066667, "activity_10": 1622.327273, "activity_20": 1578.661905, "activity_30": 1540.208602}, "trend_signal": 1, "fair_value": 1101.422436, "relative_strength": 7.610864, "rate_of_change": 0.4488490357410126, "market_dynamics": 1.263719, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1678.0, "high": 1683.0, "low": 1613.0, "close": 1621.0, "volume": 158980}, "trend_line": 1509.966667, "activity_lines": {"activity_5": 1647.866667, "activity_10": 1627.490909, "activity_20": 1586.228571, "activity_30": 1547.572043}, "trend_signal": 1, "fair_value": 1107.840384, "relative_strength": 5.959748, "rate_of_change": 0.20572490372832097, "market_dynamics": 1.259238, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1618.0, "high": 1667.0, "low": 1630.0, "close": 1632.0, "volume": 63840}, "trend_line": 1512.933333, "activity_lines": {"activity_5": 1644.066667, "activity_10": 1632.8, "activity_20": 1593.709524, "activity_30": 1555.445161}, "trend_signal": 1, "fair_value": 1114.397436, "relative_strength": 7.003231, "rate_of_change": 0.19647228411301293, "market_dynamics": 1.302229, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1619.0, "high": 1669.0, "low": 1597.0, "close": 1617.0, "volume": 93986}, "trend_line": 1515.633333, "activity_lines": {"activity_5": 1636.0, "activity_10": 1633.072727, "activity_20": 1598.804762, "activity_30": 1562.15914}, "trend_signal": 1, "fair_value": 1121.010898, "relative_strength": 6.847082, "rate_of_change": 0.1784612673346424, "market_dynamics": 0.963649, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1658.0, "high": 1683.0, "low": 1653.0, "close": 1658.0, "volume": 11327}, "trend_line": 1518.266667, "activity_lines": {"activity_5": 1638.6, "activity_10": 1639.472727, "activity_20": 1607.109524, "activity_30": 1571.344086}, "trend_signal": 1, "fair_value": 1127.71859, "relative_strength": 8.455994, "rate_of_change": 0.17374479319399505, "market_dynamics": 0.623225, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1658.0, "high": 1664.0, "low": 1625.0, "close": 1630.0, "volume": 8749}, "trend_line": 1521.366667, "activity_lines": {"activity_5": 1634.533333, "activity_10": 1638.8, "activity_20": 1611.971429, "activity_30": 1578.552688}, "trend_signal": 1, "fair_value": 1134.06218, "relative_strength": 5.466482, "rate_of_change": 0.2041802054526637, "market_dynamics": 0.249623, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1648.0, "high": 1671.0, "low": 1624.0, "close": 1670.0, "volume": 36018}, "trend_line": 1531.466667, "activity_lines": {"activity_5": 1647.333333, "activity_10": 1644.781818, "activity_20": 1619.952381, "activity_30": 1588.141935}, "trend_signal": 1, "fair_value": 1140.794872, "relative_strength": 4.267232, "rate_of_change": 0.6638767773134016, "market_dynamics": 0.104066, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1616.0, "close": 1620.0, "volume": 82391}, "trend_line": 1540.633333, "activity_lines": {"activity_5": 1640.2, "activity_10": 1640.709091, "activity_20": 1622.628571, "activity_30": 1593.853763}, "trend_signal": 1, "fair_value": 1147.08141, "relative_strength": 1.920446, "rate_of_change": 0.5985547186578157, "market_dynamics": -0.115447, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1607.0, "high": 1630.0, "low": 1567.0, "close": 1573.0, "volume": 82073}, "trend_line": 1550.733333, "activity_lines": {"activity_5": 1618.2, "activity_10": 1628.509091, "activity_20": 1620.371429, "activity_30": 1595.941935}, "trend_signal": 1, "fair_value": 1153.100641, "relative_strength": -0.562278, "rate_of_change": 0.6555745474059472, "market_dynamics": -0.493762, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1577.0, "high": 1606.0, "low": 1572.0, "close": 1601.0, "volume": 53748}, "trend_line": 1559.7, "activity_lines": {"activity_5": 1608.466667, "activity_10": 1621.381818, "activity_20": 1620.704762, "activity_30": 1599.184946}, "trend_signal": 1, "fair_value": 1159.213461, "relative_strength": -0.578274, "rate_of_change": 0.5782210783238606, "market_dynamics": -0.710327, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1628.0, "high": 1686.0, "low": 1587.0, "close": 1591.0, "volume": 121562}, "trend_line": 1568.133333, "activity_lines": {"activity_5": 1599.2, "activity_10": 1614.2, "activity_20": 1619.709524, "activity_30": 1601.204301}, "trend_signal": 1, "fair_value": 1165.208333, "relative_strength": 0.268999, "rate_of_change": 0.5407022504327722, "market_dynamics": -0.937518, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1604.0, "high": 1622.0, "low": 1586.0, "close": 1588.0, "volume": 49143}, "trend_line": 1574.966667, "activity_lines": {"activity_5": 1591.533333, "activity_10": 1608.145455, "activity_20": 1617.904762, "activity_30": 1602.486022}, "trend_signal": 1, "fair_value": 1171.152564, "relative_strength": -1.258517, "rate_of_change": 0.4357623077195262, "market_dynamics": -1.091835, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1599.0, "high": 1636.0, "low": 1587.0, "close": 1611.0, "volume": 69841}, "trend_line": 1580.966667, "activity_lines": {"activity_5": 1597.0, "activity_10": 1606.872727, "activity_20": 1617.961905, "activity_30": 1604.810753}, "trend_signal": 1, "fair_value": 1177.321154, "relative_strength": 0.88288, "rate_of_change": 0.3809604435266439, "market_dynamics": -0.985269, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1575.0, "high": 1646.0, "low": 1558.0, "close": 1597.0, "volume": 115825}, "trend_line": 1585.166667, "activity_lines": {"activity_5": 1598.4, "activity_10": 1603.436364, "activity_20": 1616.180952, "activity_30": 1605.845161}, "trend_signal": 1, "fair_value": 1183.354487, "relative_strength": -0.632301, "rate_of_change": 0.26566025000197213, "market_dynamics": -0.912948, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1588.0, "high": 1635.0, "low": 1563.0, "close": 1621.0, "volume": 59880}, "trend_line": 1589.366667, "activity_lines": {"activity_5": 1606.2, "activity_10": 1604.727273, "activity_20": 1616.433333, "activity_30": 1608.156989}, "trend_signal": 1, "fair_value": 1189.66282, "relative_strength": -1.394036, "rate_of_change": 0.26495636625697766, "market_dynamics": -0.922344, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1698.0, "high": 1734.0, "low": 1679.0, "close": 1725.0, "volume": 27490}, "trend_line": 1597.366667, "activity_lines": {"activity_5": 1647.333333, "activity_10": 1625.6, "activity_20": 1626.247619, "activity_30": 1616.907527}, "trend_signal": 1, "fair_value": 1196.775641, "relative_strength": 1.989645, "rate_of_change": 0.5033451478569356, "market_dynamics": -0.515087, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1726.0, "high": 1753.0, "low": 1715.0, "close": 1745.0, "volume": 107862}, "trend_line": 1603.666667, "activity_lines": {"activity_5": 1686.2, "activity_10": 1648.381818, "activity_20": 1637.352381, "activity_30": 1626.432258}, "trend_signal": 1, "fair_value": 1204.055128, "relative_strength": 4.114419, "rate_of_change": 0.3943991151281458, "market_dynamics": -0.08722, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1736.0, "high": 1746.0, "low": 1727.0, "close": 1728.0, "volume": 174768}, "trend_line": 1610.466667, "activity_lines": {"activity_5": 1708.933333, "activity_10": 1666.709091, "activity_20": 1646.228571, "activity_30": 1634.453763}, "trend_signal": 1, "fair_value": 1211.153846, "relative_strength": 2.724419, "rate_of_change": 0.4240282684630967, "market_dynamics": 0.392682, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1681.0, "high": 1703.0, "low": 1604.0, "close": 1605.0, "volume": 215641}, "trend_line": 1612.066667, "activity_lines": {"activity_5": 1682.866667, "activity_10": 1660.709091, "activity_20": 1642.985714, "activity_30": 1634.101075}, "trend_signal": 1, "fair_value": 1217.51859, "relative_strength": -1.647798, "rate_of_change": 0.09935008484097588, "market_dynamics": 0.603561, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.0, "high": 1662.0, "low": 1540.0, "close": 1655.0, "volume": 67037}, "trend_line": 1616.5, "activity_lines": {"activity_5": 1672.933333, "activity_10": 1663.218182, "activity_20": 1644.347619, "activity_30": 1636.870968}, "trend_signal": 1, "fair_value": 1224.232051, "relative_strength": 0.221832, "rate_of_change": 0.27500928409184383, "market_dynamics": 0.472247, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1672.0, "high": 1675.0, "low": 1622.0, "close": 1670.0, "volume": 102470}, "trend_line": 1622.8, "activity_lines": {"activity_5": 1665.733333, "activity_10": 1667.472727, "activity_20": 1647.342857, "activity_30": 1640.322581}, "trend_signal": 1, "fair_value": 1231.180128, "relative_strength": -1.321898, "rate_of_change": 0.38973090009279027, "market_dynamics": 0.238148, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1687.0, "high": 1687.0, "low": 1641.0, "close": 1661.0, "volume": 43946}, "trend_line": 1627.533333, "activity_lines": {"activity_5": 1659.2, "activity_10": 1668.654545, "activity_20": 1649.542857, "activity_30": 1642.787097}, "trend_signal": 1, "fair_value": 1238.000641, "relative_strength": -1.70106, "rate_of_change": 0.29167691644072774, "market_dynamics": -0.058651, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1703.0, "high": 1746.0, "low": 1703.0, "close": 1739.0, "volume": 127011}, "trend_line": 1635.333333, "activity_lines": {"activity_5": 1684.266667, "activity_10": 1682.690909, "activity_20": 1658.980952, "activity_30": 1649.978495}, "trend_signal": 1, "fair_value": 1245.223718, "relative_strength": 0.788561, "rate_of_change": 0.4792528571824928, "market_dynamics": 0.194168, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1728.0, "high": 1733.0, "low": 1698.0, "close": 1721.0, "volume": 73356}, "trend_line": 1641.233333, "activity_lines": {"activity_5": 1702.6, "activity_10": 1691.127273, "activity_20": 1666.195238, "activity_30": 1655.505376}, "trend_signal": 1, "fair_value": 1252.273077, "relative_strength": 0.777929, "rate_of_change": 0.3607827151163355, "market_dynamics": 0.344358, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1713.0, "high": 1698.0, "low": 1665.0, "close": 1675.0, "volume": 85738}, "trend_line": 1645.433333, "activity_lines": {"activity_5": 1697.866667, "activity_10": 1688.945455, "activity_20": 1668.533333, "activity_30": 1657.683871}, "trend_signal": 1, "fair_value": 1258.953846, "relative_strength": -1.033271, "rate_of_change": 0.2559051120612383, "market_dynamics": 0.359311, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1681.0, "high": 1710.0, "low": 1662.0, "close": 1675.0, "volume": 330728}, "trend_line": 1648.066667, "activity_lines": {"activity_5": 1691.8, "activity_10": 1685.781818, "activity_20": 1670.790476, "activity_30": 1659.591398}, "trend_signal": 1, "fair_value": 1265.473718, "relative_strength": 2.163327, "rate_of_change": 0.16003893607764325, "market_dynamics": 0.511685, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1669.0, "high": 1782.0, "low": 1685.0, "close": 1762.0, "volume": 94476}, "trend_line": 1652.9, "activity_lines": {"activity_5": 1714.4, "activity_10": 1699.345455, "activity_20": 1681.119048, "activity_30": 1666.941935}, "trend_signal": 1, "fair_value": 1272.297436, "relative_strength": 2.052996, "rate_of_change": 0.2932729055674808, "market_dynamics": 0.429176, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1825.0, "high": 1828.0, "low": 1781.0, "close": 1816.0, "volume": 88193}, "trend_line": 1658.666667, "activity_lines": {"activity_5": 1748.266667, "activity_10": 1722.418182, "activity_20": 1696.152381, "activity_30": 1677.464516}, "trend_signal": 1, "fair_value": 1279.228205, "relative_strength": 5.226727, "rate_of_change": 0.34888178353196625, "market_dynamics": 0.602504, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1784.0, "high": 1815.0, "low": 1779.0, "close": 1796.0, "volume": 147249}, "trend_line": 1666.133333, "activity_lines": {"activity_5": 1770.333333, "activity_10": 1740.254545, "activity_20": 1708.347619, "activity_30": 1686.324731}, "trend_signal": 1, "fair_value": 1285.905769, "relative_strength": 3.918913, "rate_of_change": 0.4501607314207896, "market_dynamics": 0.883227, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1797.0, "high": 1817.0, "low": 1792.0, "close": 1817.0, "volume": 54880}, "trend_line": 1670.1, "activity_lines": {"activity_5": 1794.4, "activity_10": 1758.436364, "activity_20": 1721.480952, "activity_30": 1696.058065}, "trend_signal": 1, "fair_value": 1292.538462, "relative_strength": 2.875824, "rate_of_change": 0.23807620443302874, "market_dynamics": 0.990521, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1878.0, "high": 1878.0, "low": 1844.0, "close": 1844.0, "volume": 24364}, "trend_line": 1675.466667, "activity_lines": {"activity_5": 1818.0, "activity_10": 1778.581818, "activity_20": 1736.157143, "activity_30": 1707.277419}, "trend_signal": 1, "fair_value": 1299.449359, "relative_strength": 3.372514, "rate_of_change": 0.3213380635890071, "market_dynamics": 1.098567, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1890.0, "high": 1948.0, "low": 1870.0, "close": 1936.0, "volume": 131808}, "trend_line": 1685.966667, "activity_lines": {"activity_5": 1861.0, "activity_10": 1812.290909, "activity_20": 1758.390476, "activity_30": 1724.086022}, "trend_signal": 1, "fair_value": 1306.870513, "relative_strength": 5.920261, "rate_of_change": 0.6266910710196779, "market_dynamics": 1.280772, "expectation": {"probability": 57.1391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1925.0, "high": 1985.0, "low": 1917.0, "close": 1963.0, "volume": 98106}, "trend_line": 1697.0, "activity_lines": {"activity_5": 1901.4, "activity_10": 1845.909091, "activity_20": 1781.538095, "activity_30": 1741.95914}, "trend_signal": 1, "fair_value": 1314.50641, "relative_strength": 5.910367, "rate_of_change": 0.6544217757064401, "market_dynamics": 1.440171, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2024.0, "high": 2024.0, "low": 1992.0, "close": 2005.0, "volume": 190012}, "trend_line": 1709.933333, "activity_lines": {"activity_5": 1946.0, "activity_10": 1883.090909, "activity_20": 1807.009524, "activity_30": 1761.830108}, "trend_signal": 1, "fair_value": 1322.404487, "relative_strength": 6.183565, "rate_of_change": 0.762129228049496, "market_dynamics": 1.739353, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2001.0, "high": 2070.0, "low": 2001.0, "close": 2047.0, "volume": 225637}, "trend_line": 1722.9, "activity_lines": {"activity_5": 1990.666667, "activity_10": 1922.745455, "activity_20": 1834.538095, "activity_30": 1783.576344}, "trend_signal": 1, "fair_value": 1330.583333, "relative_strength": 8.547432, "rate_of_change": 0.7583141839366754, "market_dynamics": 2.016242, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2049.0, "high": 2120.0, "low": 2066.0, "close": 2074.0, "volume": 498203}, "trend_line": 1737.7, "activity_lines": {"activity_5": 2029.0, "activity_10": 1960.545455, "activity_20": 1862.609524, "activity_30": 1806.227957}, "trend_signal": 1, "fair_value": 1339.13718, "relative_strength": 9.680511, "rate_of_change": 0.8590167740437608, "market_dynamics": 2.075276, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2100.0, "high": 2130.0, "low": 2084.0, "close": 2088.0, "volume": 99071}, "trend_line": 1751.633333, "activity_lines": {"activity_5": 2056.666667, "activity_10": 1993.636364, "activity_20": 1890.352381, "activity_30": 1828.827957}, "trend_signal": 1, "fair_value": 1347.554487, "relative_strength": 7.334147, "rate_of_change": 0.8018261495079673, "market_dynamics": 2.010579, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2118.0, "high": 2130.0, "low": 2088.0, "close": 2094.0, "volume": 107914}, "trend_line": 1767.433333, "activity_lines": {"activity_5": 2076.2, "activity_10": 2021.890909, "activity_20": 1917.033333, "activity_30": 1850.916129}, "trend_signal": 1, "fair_value": 1355.86859, "relative_strength": 6.953051, "rate_of_change": 0.9020152621176429, "market_dynamics": 1.873225, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2078.0, "high": 2109.0, "low": 2072.0, "close": 2082.0, "volume": 511494}, "trend_line": 1784.4, "activity_lines": {"activity_5": 2083.0, "activity_10": 2042.909091, "activity_20": 1940.828571, "activity_30": 1871.210753}, "trend_signal": 1, "fair_value": 1364.166026, "relative_strength": 4.801968, "rate_of_change": 0.9599607907813599, "market_dynamics": 1.811366, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2120.0, "high": 2155.0, "low": 2112.0, "close": 2120.0, "volume": 674532}, "trend_line": 1801.7, "activity_lines": {"activity_5": 2097.333333, "activity_10": 2065.636364, "activity_20": 1965.971429, "activity_30": 1892.862366}, "trend_signal": 1, "fair_value": 1372.628205, "relative_strength": 5.858159, "rate_of_change": 0.9695135619816159, "market_dynamics": 1.790952, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2098.0, "high": 2189.0, "low": 2076.0, "close": 2186.0, "volume": 140572}, "trend_line": 1821.533333, "activity_lines": {"activity_5": 2128.8, "activity_10": 2094.854545, "activity_20": 1995.185714, "activity_30": 1917.655914}, "trend_signal": 1, "fair_value": 1381.016667, "relative_strength": 7.407361, "rate_of_change": 1.1008121773880246, "market_dynamics": 1.827266, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2205.0, "high": 2251.0, "low": 2212.0, "close": 2230.0, "volume": 348214}, "trend_line": 1842.933333, "activity_lines": {"activity_5": 2167.466667, "activity_10": 2125.854545, "activity_20": 2026.133333, "activity_30": 1944.008602}, "trend_signal": 1, "fair_value": 1389.617948, "relative_strength": 7.733778, "rate_of_change": 1.1748343888253108, "market_dynamics": 1.952773, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2278.0, "high": 2330.0, "low": 2266.0, "close": 2308.0, "volume": 648143}, "trend_line": 1866.166667, "activity_lines": {"activity_5": 2222.666667, "activity_10": 2165.690909, "activity_20": 2061.8, "activity_30": 1974.012903}, "trend_signal": 1, "fair_value": 1398.471153, "relative_strength": 7.915932, "rate_of_change": 1.2606714298329973, "market_dynamics": 2.066916, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2316.0, "high": 2331.0, "low": 2274.0, "close": 2290.0, "volume": 247131}, "trend_line": 1889.266667, "activity_lines": {"activity_5": 2257.6, "activity_10": 2195.981818, "activity_20": 2093.042857, "activity_30": 2001.356989}, "trend_signal": 1, "fair_value": 1407.364743, "relative_strength": 7.211199, "rate_of_change": 1.2378315618044493, "market_dynamics": 2.077846, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2277.0, "high": 2277.0, "low": 2204.0, "close": 2242.0, "volume": 357813}, "trend_line": 1909.966667, "activity_lines": {"activity_5": 2262.666667, "activity_10": 2212.363636, "activity_20": 2117.004762, "activity_30": 2024.113978}, "trend_signal": 1, "fair_value": 1415.789102, "relative_strength": 7.709341, "rate_of_change": 1.0956632201037937, "market_dynamics": 2.092569, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2294.0, "high": 2433.0, "low": 2283.0, "close": 2386.0, "volume": 312796}, "trend_line": 1932.0, "activity_lines": {"activity_5": 2307.6, "activity_10": 2251.381818, "activity_20": 2151.980952, "activity_30": 2054.825806}, "trend_signal": 1, "fair_value": 1425.136538, "relative_strength": 11.634571, "rate_of_change": 1.1535977763741825, "market_dynamics": 2.019895, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2379.0, "high": 2477.0, "low": 2391.0, "close": 2477.0, "volume": 382984}, "trend_line": 1956.4, "activity_lines": {"activity_5": 2369.533333, "activity_10": 2301.272727, "activity_20": 2192.238095, "activity_30": 2089.987097}, "trend_signal": 1, "fair_value": 1434.955769, "relative_strength": 15.885708, "rate_of_change": 1.2629399585921373, "market_dynamics": 1.892312, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2523.0, "high": 2559.0, "low": 2510.0, "close": 2515.0, "volume": 292459}, "trend_line": 1982.633333, "activity_lines": {"activity_5": 2427.666667, "activity_10": 2351.0, "activity_20": 2232.709524, "activity_30": 2126.025806}, "trend_signal": 1, "fair_value": 1444.654487, "relative_strength": 16.513147, "rate_of_change": 1.3408982314455071, "market_dynamics": 1.801746, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2513.0, "high": 2591.0, "low": 2484.0, "close": 2569.0, "volume": 549442}, "trend_line": 2014.766667, "activity_lines": {"activity_5": 2490.0, "activity_10": 2402.890909, "activity_20": 2274.995238, "activity_30": 2163.855914}, "trend_signal": 1, "fair_value": 1454.462179, "relative_strength": 20.614715, "rate_of_change": 1.620740127039925, "market_dynamics": 1.838751, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2545.0, "high": 2569.0, "low": 2380.0, "close": 2380.0, "volume": 554230}, "trend_line": 2038.933333, "activity_lines": {"activity_5": 2470.733333, "activity_10": 2411.563636, "activity_20": 2295.6, "activity_30": 2187.419355}, "trend_signal": 1, "fair_value": 1463.39359, "relative_strength": 11.565095, "rate_of_change": 1.1994771601013314, "market_dynamics": 1.72701, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2346.0, "close": 2420.0, "volume": 218123}, "trend_line": 2063.933333, "activity_lines": {"activity_5": 2455.6, "activity_10": 2422.781818, "activity_20": 2317.333333, "activity_30": 2212.004301}, "trend_signal": 1, "fair_value": 1472.827564, "relative_strength": 11.137707, "rate_of_change": 1.2261313106895977, "market_dynamics": 1.448459, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2439.0, "high": 2439.0, "low": 2268.0, "close": 2274.0, "volume": 530322}, "trend_line": 2084.366667, "activity_lines": {"activity_5": 2389.533333, "activity_10": 2403.2, "activity_20": 2322.419048, "activity_30": 2225.556989}, "trend_signal": 1, "fair_value": 1480.692949, "relative_strength": 4.697549, "rate_of_change": 0.9900190899237651, "market_dynamics": 0.928546, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2235.0, "high": 2371.0, "low": 2235.0, "close": 2371.0, "volume": 238741}, "trend_line": 2105.433333, "activity_lines": {"activity_5": 2369.333333, "activity_10": 2400.454545, "activity_20": 2335.133333, "activity_30": 2244.049462}, "trend_signal": 1, "fair_value": 1489.032692, "relative_strength": 10.662042, "rate_of_change": 1.0106986613022906, "market_dynamics": 0.282954, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2360.0, "high": 2498.0, "low": 2340.0, "close": 2448.0, "volume": 167612}, "trend_line": 2129.666667, "activity_lines": {"activity_5": 2384.4, "activity_10": 2410.563636, "activity_20": 2353.238095, "activity_30": 2266.150538}, "trend_signal": 1, "fair_value": 1497.616025, "relative_strength": 14.435732, "rate_of_change": 1.1509903267974912, "market_dynamics": -0.172726, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2283.0, "high": 2394.0, "low": 2214.0, "close": 2337.0, "volume": 267878}, "trend_line": 2151.733333, "activity_lines": {"activity_5": 2370.533333, "activity_10": 2397.618182, "activity_20": 2358.661905, "activity_30": 2279.526882}, "trend_signal": 1, "fair_value": 1505.225, "relative_strength": 10.341406, "rate_of_change": 1.0361558614750188, "market_dynamics": -0.579198, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.0, "high": 2468.0, "low": 2367.0, "close": 2455.0, "volume": 156585}, "trend_line": 2177.733333, "activity_lines": {"activity_5": 2398.866667, "activity_10": 2404.4, "activity_20": 2373.942857, "activity_30": 2299.092473}, "trend_signal": 1, "fair_value": 1513.372436, "relative_strength": 12.174261, "rate_of_change": 1.2083281697249237, "market_dynamics": -0.666217, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2499.0, "high": 2507.0, "low": 2449.0, "close": 2500.0, "volume": 164911}, "trend_line": 2202.333333, "activity_lines": {"activity_5": 2439.866667, "activity_10": 2418.109091, "activity_20": 2391.695238, "activity_30": 2319.883871}, "trend_signal": 1, "fair_value": 1522.058333, "relative_strength": 13.148627, "rate_of_change": 1.1296148902726975, "market_dynamics": -0.669508, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2519.0, "high": 2528.0, "low": 2475.0, "close": 2498.0, "volume": 83221}, "trend_line": 2225.066667, "activity_lines": {"activity_5": 2465.133333, "activity_10": 2431.036364, "activity_20": 2407.295238, "activity_30": 2338.95914}, "trend_signal": 1, "fair_value": 1530.821154, "relative_strength": 12.19121, "rate_of_change": 1.0322385653144002, "market_dynamics": -0.703858, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2440.0, "high": 2527.0, "low": 2408.0, "close": 2508.0, "volume": 136723}, "trend_line": 2248.8, "activity_lines": {"activity_5": 2485.266667, "activity_10": 2446.090909, "activity_20": 2421.92381, "activity_30": 2357.212903}, "trend_signal": 1, "fair_value": 1539.98141, "relative_strength": 7.315571, "rate_of_change": 1.0666346924336954, "market_dynamics": -0.611743, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2530.0, "high": 2623.0, "low": 2537.0, "close": 2608.0, "volume": 148458}, "trend_line": 2275.166667, "activity_lines": {"activity_5": 2534.733333, "activity_10": 2480.436364, "activity_20": 2444.047619, "activity_30": 2380.387097}, "trend_signal": 1, "fair_value": 1549.500641, "relative_strength": 11.45356, "rate_of_change": 1.1724771878335012, "market_dynamics": -0.502188, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2659.0, "high": 2659.0, "low": 2510.0, "close": 2518.0, "volume": 122224}, "trend_line": 2297.633333, "activity_lines": {"activity_5": 2536.133333, "activity_10": 2494.272727, "activity_20": 2455.27619, "activity_30": 2396.053763}, "trend_signal": 1, "fair_value": 1558.340384, "relative_strength": 8.683886, "rate_of_change": 0.9874734157223067, "market_dynamics": -0.520743, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2519.0, "high": 2646.0, "low": 2519.0, "close": 2617.0, "volume": 148722}, "trend_line": 2320.333333, "activity_lines": {"activity_5": 2566.333333, "activity_10": 2524.327273, "activity_20": 2474.352381, "activity_30": 2416.658065}, "trend_signal": 1, "fair_value": 1567.686538, "relative_strength": 8.057908, "rate_of_change": 0.987973131916598, "market_dynamics": -0.402081, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2617.0, "high": 2700.0, "low": 2640.0, "close": 2675.0, "volume": 157152}, "trend_line": 2344.066667, "activity_lines": {"activity_5": 2608.066667, "activity_10": 2558.690909, "activity_20": 2497.109524, "activity_30": 2439.539785}, "trend_signal": 1, "fair_value": 1577.180128, "relative_strength": 8.717476, "rate_of_change": 1.022841574633364, "market_dynamics": -0.186774, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2680.0, "high": 2699.0, "low": 2609.0, "close": 2618.0, "volume": 182940}, "trend_line": 2364.5, "activity_lines": {"activity_5": 2619.0, "activity_10": 2577.163636, "activity_20": 2512.690476, "activity_30": 2457.212903}, "trend_signal": 1, "fair_value": 1586.48141, "relative_strength": 7.616846, "rate_of_change": 0.8717044309217997, "market_dynamics": -0.012814, "expectation": {"probability": 60.7479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2645.0, "high": 2884.0, "low": 2612.0, "close": 2881.0, "volume": 463459}, "trend_line": 2392.3, "activity_lines": {"activity_5": 2710.266667, "activity_10": 2640.363636, "activity_20": 2551.757143, "activity_30": 2490.535484}, "trend_signal": 1, "fair_value": 1598.23141, "relative_strength": 12.093855, "rate_of_change": 1.1757242545992888, "market_dynamics": 0.588434, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2957.0, "high": 2969.0, "low": 2729.0, "close": 2800.0, "volume": 629938}, "trend_line": 2416.5, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2678.945455, "activity_20": 2580.066667, "activity_30": 2516.83871}, "trend_signal": 1, "fair_value": 1609.301923, "relative_strength": 5.951571, "rate_of_change": 1.011578815365958, "market_dynamics": 1.038867, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2850.0, "high": 2962.0, "low": 2835.0, "close": 2944.0, "volume": 366310}, "trend_line": 2445.033333, "activity_lines": {"activity_5": 2831.6, "activity_10": 2737.436364, "activity_20": 2620.119048, "activity_30": 2550.870968}, "trend_signal": 1, "fair_value": 1621.571154, "relative_strength": 6.497237, "rate_of_change": 1.1807710738671573, "market_dynamics": 1.367507, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2967.0, "high": 3018.0, "low": 2900.0, "close": 2962.0, "volume": 291491}, "trend_line": 2473.966667, "activity_lines": {"activity_5": 2891.066667, "activity_10": 2791.127273, "activity_20": 2659.661905, "activity_30": 2584.223656}, "trend_signal": 1, "fair_value": 1633.917308, "relative_strength": 5.852626, "rate_of_change": 1.183351310981914, "market_dynamics": 1.610464, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2888.0, "close": 2932.0, "volume": 227862}, "trend_line": 2502.3, "activity_lines": {"activity_5": 2921.4, "activity_10": 2830.927273, "activity_20": 2694.219048, "activity_30": 2613.774194}, "trend_signal": 1, "fair_value": 1645.673718, "relative_strength": 6.197803, "rate_of_change": 1.1452592865512539, "market_dynamics": 1.502377, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2930.0, "high": 2981.0, "low": 2900.0, "close": 2901.0, "volume": 245978}, "trend_line": 2528.333333, "activity_lines": {"activity_5": 2920.466667, "activity_10": 2857.381818, "activity_20": 2724.095238, "activity_30": 2639.496774}, "trend_signal": 1, "fair_value": 1656.994231, "relative_strength": 3.884481, "rate_of_change": 1.0403761739199877, "market_dynamics": 1.341473, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2875.0, "high": 2898.0, "low": 2837.0, "close": 2846.0, "volume": 157073}, "trend_line": 2550.333333, "activity_lines": {"activity_5": 2899.866667, "activity_10": 2868.509091, "activity_20": 2746.252381, "activity_30": 2659.991398}, "trend_signal": 1, "fair_value": 1667.654487, "relative_strength": 2.308432, "rate_of_change": 0.8701384312287591, "market_dynamics": 1.040002, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2714.0, "close": 2806.0, "volume": 191568}, "trend_line": 2569.533333, "activity_lines": {"activity_5": 2862.866667, "activity_10": 2866.4, "activity_20": 2762.571429, "activity_30": 2676.486022}, "trend_signal": 1, "fair_value": 1678.167308, "relative_strength": 3.307881, "rate_of_change": 0.7528427657499396, "market_dynamics": 0.717705, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2790.0, "high": 2810.0, "low": 2741.0, "close": 2804.0, "volume": 164512}, "trend_line": 2586.066667, "activity_lines": {"activity_5": 2834.4, "activity_10": 2860.490909, "activity_20": 2776.166667, "activity_30": 2691.612903}, "trend_signal": 1, "fair_value": 1688.436538, "relative_strength": 1.858925, "rate_of_change": 0.6434372260389041, "market_dynamics": 0.361215, "expectation": {"probability": 58.7503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2855.0, "high": 2896.0, "low": 2843.0, "close": 2885.0, "volume": 181785}, "trend_line": 2605.9, "activity_lines": {"activity_5": 2843.466667, "activity_10": 2866.963636, "activity_20": 2795.414286, "activity_30": 2710.898925}, "trend_signal": 1, "fair_value": 1698.833974, "relative_strength": 3.373959, "rate_of_change": 0.766930460575015, "market_dynamics": 0.093076, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2920.0, "high": 2941.0, "low": 2890.0, "close": 2905.0, "volume": 135233}, "trend_line": 2628.0, "activity_lines": {"activity_5": 2862.333333, "activity_10": 2872.218182, "activity_20": 2814.485714, "activity_30": 2730.195699}, "trend_signal": 1, "fair_value": 1709.833974, "relative_strength": 1.363368, "rate_of_change": 0.8480755209332632, "market_dynamics": -0.031808, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2932.0, "high": 2932.0, "low": 2861.0, "close": 2886.0, "volume": 92890}, "trend_line": 2644.666667, "activity_lines": {"activity_5": 2874.6, "activity_10": 2873.581818, "activity_20": 2829.042857, "activity_30": 2746.84086}, "trend_signal": 1, "fair_value": 1720.48141, "relative_strength": 1.275831, "rate_of_change": 0.6341958523592071, "market_dynamics": -0.181119, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2878.0, "high": 2985.0, "low": 2865.0, "close": 2935.0, "volume": 195564}, "trend_line": 2659.933333, "activity_lines": {"activity_5": 2900.533333, "activity_10": 2882.290909, "activity_20": 2846.214286, "activity_30": 2765.572043}, "trend_signal": 1, "fair_value": 1731.333974, "relative_strength": 1.195701, "rate_of_change": 0.5772623896423914, "market_dynamics": -0.226163, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2891.0, "high": 2893.0, "low": 2778.0, "close": 2856.0, "volume": 459653}, "trend_line": 2671.3, "activity_lines": {"activity_5": 2891.533333, "activity_10": 2876.8, "activity_20": 2853.790476, "activity_30": 2778.221505}, "trend_signal": 1, "fair_value": 1741.712179, "relative_strength": 0.573384, "rate_of_change": 0.4273290183246948, "market_dynamics": -0.272677, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2868.0, "high": 2887.0, "low": 2854.0, "close": 2865.0, "volume": 34456}, "trend_line": 2681.166667, "activity_lines": {"activity_5": 2882.066667, "activity_10": 2874.872727, "activity_20": 2860.519048, "activity_30": 2790.71828}, "trend_signal": 1, "fair_value": 1752.436538, "relative_strength": 0.247234, "rate_of_change": 0.3693582525362101, "market_dynamics": -0.528186, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2933.0, "high": 3048.0, "low": 2933.0, "close": 3039.0, "volume": 213236}, "trend_line": 2703.133333, "activity_lines": {"activity_5": 2931.933333, "activity_10": 2905.8, "activity_20": 2882.119048, "activity_30": 2813.804301}, "trend_signal": 1, "fair_value": 1764.21859, "relative_strength": 0.691793, "rate_of_change": 0.8192950580196161, "market_dynamics": -0.399623, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3049.0, "high": 3138.0, "low": 3027.0, "close": 3125.0, "volume": 72982}, "trend_line": 2726.633333, "activity_lines": {"activity_5": 3001.533333, "activity_10": 2949.854545, "activity_20": 2909.857143, "activity_30": 2841.021505}, "trend_signal": 1, "fair_value": 1776.641667, "relative_strength": 0.943387, "rate_of_change": 0.8693614818444473, "market_dynamics": -0.310439, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3106.0, "high": 3124.0, "low": 3045.0, "close": 3113.0, "volume": 88963}, "trend_line": 2754.6, "activity_lines": {"activity_5": 3051.2, "activity_10": 2986.654545, "activity_20": 2933.561905, "activity_30": 2865.948387}, "trend_signal": 1, "fair_value": 1788.936538, "relative_strength": 2.329058, "rate_of_change": 1.0256849229239466, "market_dynamics": -0.219848, "expectation": {"probability": 59.1208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3048.0, "high": 3076.0, "low": 2960.0, "close": 3041.0, "volume": 201009}, "trend_line": 2776.933333, "activity_lines": {"activity_5": 3065.0, "activity_10": 3004.781818, "activity_20": 2948.047619, "activity_30": 2884.425806}, "trend_signal": 1, "fair_value": 1800.833974, "relative_strength": 0.138126, "rate_of_change": 0.810765011253904, "market_dynamics": 0.070254, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3085.0, "high": 3120.0, "low": 3021.0, "close": 3072.0, "volume": 144071}, "trend_line": 2797.733333, "activity_lines": {"activity_5": 3076.8, "activity_10": 3024.236364, "activity_20": 2963.742857, "activity_30": 2903.462366}, "trend_signal": 1, "fair_value": 1812.660897, "relative_strength": -1.258204, "rate_of_change": 0.7490277045120616, "market_dynamics": 0.123935, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3092.0, "high": 3185.0, "low": 3105.0, "close": 3160.0, "volume": 100407}, "trend_line": 2825.166667, "activity_lines": {"activity_5": 3104.133333, "activity_10": 3056.290909, "activity_20": 2985.657143, "activity_30": 2926.834409}, "trend_signal": 1, "fair_value": 1825.21859, "relative_strength": -0.467536, "rate_of_change": 0.9805557118834897, "market_dynamics": 0.320657, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3152.0, "high": 3194.0, "low": 3147.0, "close": 3177.0, "volume": 70792}, "trend_line": 2849.233333, "activity_lines": {"activity_5": 3129.066667, "activity_10": 3086.8, "activity_20": 3007.861905, "activity_30": 2949.533333}, "trend_signal": 1, "fair_value": 1837.98782, "relative_strength": -2.876648, "rate_of_change": 0.8518671227831023, "market_dynamics": 0.510134, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3187.0, "high": 3265.0, "low": 3079.0, "close": 3079.0, "volume": 272466}, "trend_line": 2868.533333, "activity_lines": {"activity_5": 3117.866667, "activity_10": 3094.2, "activity_20": 3018.938095, "activity_30": 2964.356989}, "trend_signal": 1, "fair_value": 1850.23141, "relative_strength": -3.794907, "rate_of_change": 0.6773752004255289, "market_dynamics": 0.628081, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2993.0, "high": 3027.0, "low": 2951.0, "close": 2995.0, "volume": 133872}, "trend_line": 2885.1, "activity_lines": {"activity_5": 3080.933333, "activity_10": 3083.709091, "activity_20": 3021.371429, "activity_30": 2972.516129}, "trend_signal": 1, "fair_value": 1861.686538, "relative_strength": -7.222317, "rate_of_change": 0.5775309217925011, "market_dynamics": 0.40264, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2984.0, "high": 3077.0, "low": 2984.0, "close": 3005.0, "volume": 107903}, "trend_line": 2901.666667, "activity_lines": {"activity_5": 3050.4, "activity_10": 3072.509091, "activity_20": 3024.6, "activity_30": 2980.251613}, "trend_signal": 1, "fair_value": 1873.641667, "relative_strength": -9.909069, "rate_of_change": 0.5742146546046949, "market_dynamics": -0.017407, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3026.0, "high": 3095.0, "low": 2996.0, "close": 3049.0, "volume": 131873}, "trend_line": 2916.366667, "activity_lines": {"activity_5": 3039.0, "activity_10": 3066.763636, "activity_20": 3031.671429, "activity_30": 2989.756989}, "trend_signal": 1, "fair_value": 1886.019872, "relative_strength": -11.63945, "rate_of_change": 0.5066053991376611, "market_dynamics": -0.394105, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3030.0, "high": 3067.0, "low": 2934.0, "close": 3035.0, "volume": 192046}, "trend_line": 2933.6, "activity_lines": {"activity_5": 3030.333333, "activity_10": 3058.290909, "activity_20": 3036.704762, "activity_30": 2997.410753}, "trend_signal": 1, "fair_value": 1898.282692, "relative_strength": -12.670278, "rate_of_change": 0.5909179114890813, "market_dynamics": -0.712731, "expectation": {"probability": 60.9419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3050.0, "high": 3131.0, "low": 3034.0, "close": 3069.0, "volume": 205650}, "trend_line": 2948.666667, "activity_lines": {"activity_5": 3042.466667, "activity_10": 3057.636364, "activity_20": 3044.07619, "activity_30": 3006.146237}, "trend_signal": 1, "fair_value": 1911.071154, "relative_strength": -10.191962, "rate_of_change": 0.5135896850286356, "market_dynamics": -0.620796, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3098.0, "high": 3185.0, "low": 3079.0, "close": 3178.0, "volume": 115876}, "trend_line": 2965.433333, "activity_lines": {"activity_5": 3091.6, "activity_10": 3077.6, "activity_20": 3060.57619, "activity_30": 3020.941935}, "trend_signal": 1, "fair_value": 1924.763461, "relative_strength": -9.231738, "rate_of_change": 0.5686185619976687, "market_dynamics": -0.44541, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3209.0, "high": 3210.0, "low": 3038.0, "close": 3092.0, "volume": 227772}, "trend_line": 2981.233333, "activity_lines": {"activity_5": 3099.866667, "activity_10": 3079.436364, "activity_20": 3067.104762, "activity_30": 3029.107527}, "trend_signal": 1, "fair_value": 1937.667308, "relative_strength": -15.220604, "rate_of_change": 0.5328057732465025, "market_dynamics": -0.439193, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3099.0, "high": 3162.0, "low": 3047.0, "close": 3097.0, "volume": 370560}, "trend_line": 2988.433333, "activity_lines": {"activity_5": 3104.0, "activity_10": 3081.818182, "activity_20": 3073.12381, "activity_30": 3036.576344}, "trend_signal": 1, "fair_value": 1950.48141, "relative_strength": -17.297985, "rate_of_change": 0.24151078415437194, "market_dynamics": -0.404402, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3092.0, "high": 3092.0, "low": 3005.0, "close": 3066.0, "volume": 216509}, "trend_line": 2997.3, "activity_lines": {"activity_5": 3094.6, "activity_10": 3079.709091, "activity_20": 3075.27619, "activity_30": 3041.580645}, "trend_signal": 1, "fair_value": 1963.295513, "relative_strength": -18.193683, "rate_of_change": 0.29669950813656765, "market_dynamics": -0.571486, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3088.0, "high": 3130.0, "low": 3070.0, "close": 3116.0, "volume": 201509}, "trend_line": 3003.033333, "activity_lines": {"activity_5": 3099.8, "activity_10": 3088.709091, "activity_20": 3081.333333, "activity_30": 3049.23871}, "trend_signal": 1, "fair_value": 1976.333974, "relative_strength": -16.980246, "rate_of_change": 0.19128325492942563, "market_dynamics": -0.665431, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3116.0, "high": 3200.0, "low": 3047.0, "close": 3126.0, "volume": 285778}, "trend_line": 3008.5, "activity_lines": {"activity_5": 3105.2, "activity_10": 3098.854545, "activity_20": 3087.480952, "activity_30": 3057.172043}, "trend_signal": 1, "fair_value": 1989.558333, "relative_strength": -17.399909, "rate_of_change": 0.18203817253466842, "market_dynamics": -0.577904, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3130.0, "high": 3219.0, "low": 3118.0, "close": 3192.0, "volume": 237819}, "trend_line": 3017.166667, "activity_lines": {"activity_5": 3136.066667, "activity_10": 3118.618182, "activity_20": 3098.628571, "activity_30": 3069.010753}, "trend_signal": 1, "fair_value": 2003.391667, "relative_strength": -17.66711, "rate_of_change": 0.2880726940335703, "market_dynamics": -0.457376, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3192.0, "high": 3290.0, "low": 3192.0, "close": 3276.0, "volume": 538719}, "trend_line": 3029.666667, "activity_lines": {"activity_5": 3188.266667, "activity_10": 3150.254545, "activity_20": 3116.219048, "activity_30": 3085.709677}, "trend_signal": 1, "fair_value": 2017.936538, "relative_strength": -16.344927, "rate_of_change": 0.4142959729973711, "market_dynamics": 0.021186, "expectation": {"probability": 60.8223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3276.0, "high": 3281.0, "low": 3060.0, "close": 3083.0, "volume": 260424}, "trend_line": 3037.566667, "activity_lines": {"activity_5": 3164.2, "activity_10": 3142.672727, "activity_20": 3114.3, "activity_30": 3089.150538}, "trend_signal": 1, "fair_value": 2031.205769, "relative_strength": -18.799609, "rate_of_change": 0.2607547584705988, "market_dynamics": -0.030455, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3205.0, "high": 3530.0, "low": 3198.0, "close": 3521.0, "volume": 543458}, "trend_line": 3061.4, "activity_lines": {"activity_5": 3285.0, "activity_10": 3213.854545, "activity_20": 3154.295238, "activity_30": 3120.339785}, "trend_signal": 1, "fair_value": 2047.058333, "relative_strength": -11.834973, "rate_of_change": 0.7846192565557291, "market_dynamics": 0.488459, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3533.0, "high": 3630.0, "low": 3233.0, "close": 3273.0, "volume": 874579}, "trend_line": 3077.033333, "activity_lines": {"activity_5": 3296.133333, "activity_10": 3231.727273, "activity_20": 3168.728571, "activity_30": 3133.991398}, "trend_signal": 1, "fair_value": 2061.75, "relative_strength": -14.206723, "rate_of_change": 0.5106596001829152, "market_dynamics": 0.762578, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3273.0, "high": 3400.0, "low": 3177.0, "close": 3389.0, "volume": 692461}, "trend_line": 3093.833333, "activity_lines": {"activity_5": 3336.133333, "activity_10": 3268.963636, "activity_20": 3193.104762, "activity_30": 3154.11828}, "trend_signal": 1, "fair_value": 2076.769231, "relative_strength": -13.748377, "rate_of_change": 0.5459804357602058, "market_dynamics": 0.831206, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3389.0, "high": 3400.0, "low": 3161.0, "close": 3163.0, "volume": 375200}, "trend_line": 3102.433333, "activity_lines": {"activity_5": 3287.666667, "activity_10": 3259.709091, "activity_20": 3194.447619, "activity_30": 3158.580645}, "trend_signal": 1, "fair_value": 2089.25641, "relative_strength": -14.95924, "rate_of_change": 0.27797231054010074, "market_dynamics": 1.000035, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3163.0, "high": 3237.0, "low": 3121.0, "close": 3225.0, "volume": 214007}, "trend_line": 3113.733333, "activity_lines": {"activity_5": 3267.4, "activity_10": 3260.527273, "activity_20": 3201.680952, "activity_30": 3166.488172}, "trend_signal": 1, "fair_value": 2102.0, "relative_strength": -14.722515, "rate_of_change": 0.3642302279247779, "market_dynamics": 0.497667, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3225.0, "high": 3328.0, "low": 3218.0, "close": 3324.0, "volume": 150918}, "trend_line": 3126.7, "activity_lines": {"activity_5": 3270.666667, "activity_10": 3276.454545, "activity_20": 3218.114286, "activity_30": 3180.053763}, "trend_signal": 1, "fair_value": 2115.333333, "relative_strength": -16.739916, "rate_of_change": 0.41643473005784487, "market_dynamics": 0.246165, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3325.0, "high": 3367.0, "low": 3205.0, "close": 3224.0, "volume": 172989}, "trend_line": 3138.966667, "activity_lines": {"activity_5": 3253.733333, "activity_10": 3270.418182, "activity_20": 3223.857143, "activity_30": 3186.331183}, "trend_signal": 1, "fair_value": 2128.044872, "relative_strength": -18.12328, "rate_of_change": 0.3923199219624629, "market_dynamics": -0.147283, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3209.0, "high": 3293.0, "low": 3174.0, "close": 3281.0, "volume": 179369}, "trend_line": 3152.833333, "activity_lines": {"activity_5": 3259.066667, "activity_10": 3272.963636, "activity_20": 3233.938095, "activity_30": 3195.494624}, "trend_signal": 1, "fair_value": 2141.108974, "relative_strength": -15.391458, "rate_of_change": 0.4417589439792511, "market_dynamics": -0.184484, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3270.0, "high": 3373.0, "low": 3239.0, "close": 3329.0, "volume": 126950}, "trend_line": 3162.5, "activity_lines": {"activity_5": 3287.6, "activity_10": 3282.618182, "activity_20": 3247.27619, "activity_30": 3206.860215}, "trend_signal": 1, "fair_value": 2154.397436, "relative_strength": -14.926456, "rate_of_change": 0.3066025374326363, "market_dynamics": -0.162214, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3329.0, "high": 3329.0, "low": 3111.0, "close": 3140.0, "volume": 248545}, "trend_line": 3163.0, "activity_lines": {"activity_5": 3242.066667, "activity_10": 3256.945455, "activity_20": 3241.280952, "activity_30": 3205.408602}, "trend_signal": 1, "fair_value": 2166.423077, "relative_strength": -20.905261, "rate_of_change": 0.015810276679841896, "market_dynamics": -0.400152, "expectation": {"probability": 62.3303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3140.0, "high": 3250.0, "low": 3134.0, "close": 3150.0, "volume": 183936}, "trend_line": 3164.233333, "activity_lines": {"activity_5": 3205.533333, "activity_10": 3232.054545, "activity_20": 3235.738095, "activity_30": 3204.569892}, "trend_signal": 1, "fair_value": 2178.467949, "relative_strength": -17.801627, "rate_of_change": 0.038992507113503945, "market_dynamics": -0.601042, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3226.0, "low": 3091.0, "close": 3208.0, "volume": 113942}, "trend_line": 3169.8, "activity_lines": {"activity_5": 3199.933333, "activity_10": 3224.454545, "activity_20": 3235.333333, "activity_30": 3207.393548}, "trend_signal": 1, "fair_value": 2191.051282, "relative_strength": -16.018091, "rate_of_change": 0.17592466844795898, "market_dynamics": -0.818496, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3208.0, "high": 3208.0, "low": 2939.0, "close": 2942.0, "volume": 677908}, "trend_line": 3165.466667, "activity_lines": {"activity_5": 3106.733333, "activity_10": 3169.672727, "activity_20": 3209.452381, "activity_30": 3192.696774}, "trend_signal": 0, "fair_value": 2201.967949, "relative_strength": -23.540893, "rate_of_change": -0.13670682692914501, "market_dynamics": -1.044314, "expectation": {"probability": 78.4722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68abc172-9f76-4218-bbc3-c153c02ae843/", "share_image": "https://sharemaestro.com/terminal/68abc172-9f76-4218-bbc3-c153c02ae843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}