{"ticker": {"uuid": "68af97b8-7611-4bb3-9973-3cfaa06dc57e", "symbol": "DECM", "name": "FT VEST U.S. EQUITY MAX BUFFER ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECM rose 2.89%, moving from 32.74 to 33.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 69.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.69"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.64, "high": 33.69, "low": 33.64, "close": 33.69, "volume": 457}, "trend_line": 32.944023, "activity_lines": {"activity_5": 33.597667, "activity_10": 33.450896, "activity_20": 33.203469, "activity_30": 33.098162}, "trend_signal": 1, "fair_value": 31.991911, "relative_strength": -8.945036, "rate_of_change": 0.12556108600173777, "market_dynamics": 0.650395, "expectation": {"probability": 69.6804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 30.7157, "high": 30.845, "low": 30.7, "close": 30.8002, "volume": 164289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.83, "high": 30.96, "low": 30.65, "close": 30.71, "volume": 217216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.689, "high": 30.98, "low": 30.65, "close": 30.89, "volume": 296938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.800067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.94, "high": 31.06, "low": 30.9, "close": 31.0285, "volume": 112915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.857175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.9314, "high": 31.07, "low": 30.91, "close": 30.9797, "volume": 36566}, "trend_line": null, "activity_lines": {"activity_5": 30.926847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.88168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.96, "high": 31.0599, "low": 30.92, "close": 30.9799, "volume": 8910}, "trend_line": null, "activity_lines": {"activity_5": 30.959587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.89805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.983, "high": 31.075, "low": 30.983, "close": 31.0748, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": 31.01198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.1, "high": 31.11, "low": 31.03, "close": 31.03, "volume": 20268}, "trend_line": null, "activity_lines": {"activity_5": 31.02512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.936638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.03, "high": 31.04, "low": 30.8276, "close": 30.9312, "volume": 58652}, "trend_line": null, "activity_lines": {"activity_5": 30.995993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.936033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.95, "high": 30.95, "low": 30.6994, "close": 30.7743, "volume": 10570}, "trend_line": null, "activity_lines": {"activity_5": 30.921053, "activity_10": 30.939445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.91986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.68, "high": 30.68, "low": 30.4751, "close": 30.6098, "volume": 44398}, "trend_line": null, "activity_lines": {"activity_5": 30.804973, "activity_10": 30.883071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.891673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.59, "high": 30.6899, "low": 30.53, "close": 30.6254, "volume": 17672}, "trend_line": null, "activity_lines": {"activity_5": 30.718767, "activity_10": 30.832995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.869483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.7452, "high": 30.78, "low": 30.52, "close": 30.5302, "volume": 6993}, "trend_line": null, "activity_lines": {"activity_5": 30.630787, "activity_10": 30.767147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.843385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.53, "high": 30.6517, "low": 30.1798, "close": 30.1798, "volume": 34001}, "trend_line": null, "activity_lines": {"activity_5": 30.459327, "activity_10": 30.644133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.795986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.17, "high": 30.5067, "low": 30.09, "close": 30.4996, "volume": 16040}, "trend_line": null, "activity_lines": {"activity_5": 30.44456, "activity_10": 30.594695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.776227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.5, "high": 30.54, "low": 30.3446, "close": 30.3446, "volume": 16096}, "trend_line": null, "activity_lines": {"activity_5": 30.39644, "activity_10": 30.525804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.74925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.25, "high": 30.6107, "low": 30.1978, "close": 30.6107, "volume": 23423}, "trend_line": null, "activity_lines": {"activity_5": 30.4547, "activity_10": 30.516845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.6245, "high": 30.82, "low": 30.62, "close": 30.815, "volume": 13012}, "trend_line": null, "activity_lines": {"activity_5": 30.58204, "activity_10": 30.553471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.745206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.78, "high": 30.82, "low": 30.68, "close": 30.7549, "volume": 33467}, "trend_line": null, "activity_lines": {"activity_5": 30.67036, "activity_10": 30.583078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.745716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.905, "high": 31.1101, "low": 30.905, "close": 31.1101, "volume": 23729}, "trend_line": null, "activity_lines": {"activity_5": 30.83874, "activity_10": 30.680473, "activity_20": 30.713793, "activity_30": null}, "trend_signal": 0, "fair_value": 30.763935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.1098, "high": 31.11, "low": 30.9552, "close": 30.9552, "volume": 4646}, "trend_line": null, "activity_lines": {"activity_5": 30.914787, "activity_10": 30.743598, "activity_20": 30.732009, "activity_30": null}, "trend_signal": 0, "fair_value": 30.773043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.05, "high": 31.11, "low": 31.0479, "close": 31.0985, "volume": 10236}, "trend_line": null, "activity_lines": {"activity_5": 30.997893, "activity_10": 30.826498, "activity_20": 30.763134, "activity_30": null}, "trend_signal": 0, "fair_value": 30.787836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.02, "high": 31.229, "low": 31.02, "close": 31.2251, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 31.09068, "activity_10": 30.923815, "activity_20": 30.804466, "activity_30": null}, "trend_signal": 0, "fair_value": 30.806848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.22, "high": 31.3, "low": 31.18, "close": 31.2036, "volume": 28198}, "trend_line": null, "activity_lines": {"activity_5": 31.14896, "activity_10": 31.004587, "activity_20": 30.842155, "activity_30": null}, "trend_signal": 0, "fair_value": 30.823379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.16, "high": 31.32, "low": 31.16, "close": 31.2282, "volume": 8212}, "trend_line": null, "activity_lines": {"activity_5": 31.185527, "activity_10": 31.071218, "activity_20": 30.881353, "activity_30": null}, "trend_signal": 0, "fair_value": 30.839572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.21, "high": 31.5299, "low": 31.21, "close": 31.5145, "volume": 67092}, "trend_line": null, "activity_lines": {"activity_5": 31.309653, "activity_10": 31.176656, "activity_20": 30.946635, "activity_30": null}, "trend_signal": 0, "fair_value": 30.865531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.4997, "high": 31.625, "low": 31.47, "close": 31.625, "volume": 7018}, "trend_line": null, "activity_lines": {"activity_5": 31.433327, "activity_10": 31.280915, "activity_20": 31.019894, "activity_30": null}, "trend_signal": 0, "fair_value": 30.893659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.53, "high": 31.67, "low": 31.53, "close": 31.6263, "volume": 7203}, "trend_line": null, "activity_lines": {"activity_5": 31.522333, "activity_10": 31.366967, "activity_20": 31.090658, "activity_30": null}, "trend_signal": 0, "fair_value": 30.919825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.6436, "high": 31.73, "low": 31.62, "close": 31.7035, "volume": 48643}, "trend_line": null, "activity_lines": {"activity_5": 31.610327, "activity_10": 31.452305, "activity_20": 31.165934, "activity_30": null}, "trend_signal": 0, "fair_value": 30.946848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.956773, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.73, "high": 31.815, "low": 31.7, "close": 31.815, "volume": 14597}, "trend_line": 30.975787, "activity_lines": {"activity_5": 31.70216, "activity_10": 31.540669, "activity_20": 31.248151, "activity_30": 31.106519}, "trend_signal": 1, "fair_value": 30.975787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.318448, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.8251, "high": 31.85, "low": 31.66, "close": 31.6796, "volume": 6783}, "trend_line": 31.0051, "activity_lines": {"activity_5": 31.70974, "activity_10": 31.591598, "activity_20": 31.312518, "activity_30": 31.151926}, "trend_signal": 1, "fair_value": 30.99849, "relative_strength": null, "rate_of_change": 0.09463197819638407, "market_dynamics": 1.328849, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.7898, "high": 31.9, "low": 31.75, "close": 31.8908, "volume": 16769}, "trend_line": 31.04446, "activity_lines": {"activity_5": 31.776713, "activity_10": 31.667756, "activity_20": 31.391905, "activity_30": 31.209068}, "trend_signal": 1, "fair_value": 31.026375, "relative_strength": null, "rate_of_change": 0.1269468571299627, "market_dynamics": 1.43511, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.88, "high": 31.96, "low": 31.8681, "close": 31.9401, "volume": 10910}, "trend_line": 31.079463, "activity_lines": {"activity_5": 31.8424, "activity_10": 31.738473, "activity_20": 31.469961, "activity_30": 31.266851}, "trend_signal": 1, "fair_value": 31.054064, "relative_strength": null, "rate_of_change": 0.11275119618766012, "market_dynamics": 1.519516, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.94, "high": 32.0, "low": 31.87, "close": 31.9885, "volume": 9235}, "trend_line": 31.111463, "activity_lines": {"activity_5": 31.9033, "activity_10": 31.804989, "activity_20": 31.545913, "activity_30": 31.325499}, "trend_signal": 1, "fair_value": 31.081547, "relative_strength": null, "rate_of_change": 0.10296188193470404, "market_dynamics": 1.58463, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.97, "high": 32.0352, "low": 31.94, "close": 32.0039, "volume": 46178}, "trend_line": 31.145603, "activity_lines": {"activity_5": 31.950333, "activity_10": 31.860035, "activity_20": 31.614719, "activity_30": 31.383075}, "trend_signal": 1, "fair_value": 31.1079, "relative_strength": null, "rate_of_change": 0.10973447311044397, "market_dynamics": 1.7942, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.9, "high": 32.0757, "low": 31.9, "close": 32.0559, "volume": 21889}, "trend_line": 31.18147, "activity_lines": {"activity_5": 32.002107, "activity_10": 31.910431, "activity_20": 31.681313, "activity_30": 31.441804}, "trend_signal": 1, "fair_value": 31.134233, "relative_strength": null, "rate_of_change": 0.1151591125077901, "market_dynamics": 1.863886, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.07, "high": 32.1633, "low": 32.07, "close": 32.1611, "volume": 4068}, "trend_line": 31.21768, "activity_lines": {"activity_5": 32.06386, "activity_10": 31.970111, "activity_20": 31.749778, "activity_30": 31.505006}, "trend_signal": 1, "fair_value": 31.161986, "relative_strength": null, "rate_of_change": 0.11612666112277746, "market_dynamics": 1.84604, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.172, "high": 32.2155, "low": 32.1401, "close": 32.2155, "volume": 5501}, "trend_line": 31.257197, "activity_lines": {"activity_5": 32.125727, "activity_10": 32.029935, "activity_20": 31.816041, "activity_30": 31.569382}, "trend_signal": 1, "fair_value": 31.189711, "relative_strength": null, "rate_of_change": 0.12658531960094416, "market_dynamics": 1.843148, "expectation": {"probability": 74.6867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.2296, "high": 32.2301, "low": 32.1805, "close": 32.2301, "volume": 1779}, "trend_line": 31.300493, "activity_lines": {"activity_5": 32.1741, "activity_10": 32.0817, "activity_20": 31.877025, "activity_30": 31.63215}, "trend_signal": 1, "fair_value": 31.216387, "relative_strength": null, "rate_of_change": 0.13851529937248694, "market_dynamics": 1.680097, "expectation": {"probability": 76.5116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.2446, "high": 32.2999, "low": 32.2204, "close": 32.2852, "volume": 26790}, "trend_line": 31.350857, "activity_lines": {"activity_5": 32.224733, "activity_10": 32.133909, "activity_20": 31.936232, "activity_30": 31.695679}, "trend_signal": 1, "fair_value": 31.243108, "relative_strength": null, "rate_of_change": 0.16090481386348085, "market_dynamics": 1.570275, "expectation": {"probability": 78.0911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.35, "high": 32.35, "low": 32.1708, "close": 32.1708, "volume": 6104}, "trend_line": 31.40289, "activity_lines": {"activity_5": 32.21848, "activity_10": 32.156769, "activity_20": 31.978949, "activity_30": 31.748579}, "trend_signal": 1, "fair_value": 31.265734, "relative_strength": null, "rate_of_change": 0.16596994461745654, "market_dynamics": 1.198104, "expectation": {"probability": 88.5387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.26, "high": 32.3102, "low": 32.23, "close": 32.3, "volume": 15973}, "trend_line": 31.45871, "activity_lines": {"activity_5": 32.247633, "activity_10": 32.194189, "activity_20": 32.028181, "activity_30": 31.806457}, "trend_signal": 1, "fair_value": 31.29036, "relative_strength": null, "rate_of_change": 0.17775434044446434, "market_dynamics": 0.932191, "expectation": {"probability": 74.761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.34, "high": 32.4385, "low": 32.34, "close": 32.435, "volume": 3876}, "trend_line": 31.522203, "activity_lines": {"activity_5": 32.312527, "activity_10": 32.248715, "activity_20": 32.084549, "activity_30": 31.869443}, "trend_signal": 1, "fair_value": 31.316979, "relative_strength": null, "rate_of_change": 0.20182963637098003, "market_dynamics": 0.780843, "expectation": {"probability": 75.9563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.49, "high": 32.49, "low": 32.42, "close": 32.4506, "volume": 4090}, "trend_line": 31.597897, "activity_lines": {"activity_5": 32.367987, "activity_10": 32.297078, "activity_20": 32.136641, "activity_30": 31.92934}, "trend_signal": 1, "fair_value": 31.342743, "relative_strength": null, "rate_of_change": 0.2401291559476303, "market_dynamics": 0.617688, "expectation": {"probability": 77.2414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.44, "high": 32.4763, "low": 32.4061, "close": 32.4061, "volume": 4162}, "trend_line": 31.661447, "activity_lines": {"activity_5": 32.393913, "activity_10": 32.328949, "activity_20": 32.178558, "activity_30": 31.981482}, "trend_signal": 1, "fair_value": 31.366373, "relative_strength": null, "rate_of_change": 0.2011209796651952, "market_dynamics": 0.688238, "expectation": {"probability": 85.5895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.59, "high": 32.59, "low": 32.46, "close": 32.4753, "volume": 12455}, "trend_line": 31.73247, "activity_lines": {"activity_5": 32.434847, "activity_10": 32.366089, "activity_20": 32.221455, "activity_30": 32.033989}, "trend_signal": 1, "fair_value": 31.39048, "relative_strength": null, "rate_of_change": 0.22432013293643932, "market_dynamics": 0.715266, "expectation": {"probability": 74.6106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.44, "high": 32.47, "low": 32.26, "close": 32.4107, "volume": 108927}, "trend_line": 31.79247, "activity_lines": {"activity_5": 32.433947, "activity_10": 32.383858, "activity_20": 32.253625, "activity_30": 32.077745}, "trend_signal": 1, "fair_value": 31.412187, "relative_strength": null, "rate_of_change": 0.1890807743614105, "market_dynamics": 0.628581, "expectation": {"probability": 82.1359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.48, "high": 32.615, "low": 32.46, "close": 32.615, "volume": 8519}, "trend_line": 31.85247, "activity_lines": {"activity_5": 32.493767, "activity_10": 32.434235, "activity_20": 32.301511, "activity_30": 32.130812}, "trend_signal": 1, "fair_value": 31.437246, "relative_strength": null, "rate_of_change": 0.18872393368618015, "market_dynamics": 0.606871, "expectation": {"probability": 72.2461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.65, "high": 32.72, "low": 32.62, "close": 32.7, "volume": 10698}, "trend_line": 31.917307, "activity_lines": {"activity_5": 32.56992, "activity_10": 32.492802, "activity_20": 32.352784, "activity_30": 32.185491}, "trend_signal": 1, "fair_value": 31.463016, "relative_strength": null, "rate_of_change": 0.20355407288665744, "market_dynamics": 0.693527, "expectation": {"probability": 73.2414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.65, "high": 32.75, "low": 32.65, "close": 32.715, "volume": 53893}, "trend_line": 31.970803, "activity_lines": {"activity_5": 32.634447, "activity_10": 32.545553, "activity_20": 32.40074, "activity_30": 32.236955}, "trend_signal": 1, "fair_value": 31.488056, "relative_strength": null, "rate_of_change": 0.16760812558527918, "market_dynamics": 0.785059, "expectation": {"probability": 74.3386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.75, "high": 32.79, "low": 32.7, "close": 32.7702, "volume": 222348}, "trend_line": 32.031303, "activity_lines": {"activity_5": 32.69678, "activity_10": 32.600525, "activity_20": 32.449668, "activity_30": 32.288529}, "trend_signal": 1, "fair_value": 31.513196, "relative_strength": null, "rate_of_change": 0.18923515934210694, "market_dynamics": 0.984658, "expectation": {"probability": 75.3494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.86, "high": 32.9, "low": 32.78, "close": 32.8783, "volume": 294007}, "trend_line": 32.09063, "activity_lines": {"activity_5": 32.775487, "activity_10": 32.664255, "activity_20": 32.503697, "activity_30": 32.343174}, "trend_signal": 1, "fair_value": 31.539448, "relative_strength": -7.604609, "rate_of_change": 0.18521569353577697, "market_dynamics": 1.140675, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.8608, "high": 32.89, "low": 32.8409, "close": 32.8409, "volume": 29627}, "trend_line": 32.14449, "activity_lines": {"activity_5": 32.810553, "activity_10": 32.710669, "activity_20": 32.549462, "activity_30": 32.391579}, "trend_signal": 1, "fair_value": 31.564004, "relative_strength": -6.585921, "rate_of_change": 0.16783715371122426, "market_dynamics": 1.120949, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.91, "high": 32.98, "low": 32.87, "close": 32.955, "volume": 490142}, "trend_line": 32.20287, "activity_lines": {"activity_5": 32.868593, "activity_10": 32.770449, "activity_20": 32.601805, "activity_30": 32.44387}, "trend_signal": 1, "fair_value": 31.589763, "relative_strength": -7.524668, "rate_of_change": 0.18161744050068818, "market_dynamics": 1.186425, "expectation": {"probability": 77.3869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.95, "high": 32.98, "low": 32.915, "close": 32.9559, "volume": 47305}, "trend_line": 32.26046, "activity_lines": {"activity_5": 32.909933, "activity_10": 32.821222, "activity_20": 32.64963, "activity_30": 32.492452}, "trend_signal": 1, "fair_value": 31.614602, "relative_strength": -7.038031, "rate_of_change": 0.17883499203643868, "market_dynamics": 1.286036, "expectation": {"probability": 78.3307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.84, "high": 32.96, "low": 32.8145, "close": 32.9328, "volume": 11119}, "trend_line": 32.307737, "activity_lines": {"activity_5": 32.927513, "activity_10": 32.857798, "activity_20": 32.690723, "activity_30": 32.535829}, "trend_signal": 1, "fair_value": 31.638141, "relative_strength": -6.640745, "rate_of_change": 0.14654781735908637, "market_dynamics": 1.221545, "expectation": {"probability": 80.531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.99, "high": 33.03, "low": 32.95, "close": 32.99, "volume": 14492}, "trend_line": 32.353237, "activity_lines": {"activity_5": 32.95332, "activity_10": 32.896456, "activity_20": 32.733087, "activity_30": 32.579846}, "trend_signal": 1, "fair_value": 31.661858, "relative_strength": -6.694509, "rate_of_change": 0.14083313851414905, "market_dynamics": 1.241884, "expectation": {"probability": 75.7664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.03, "high": 33.03, "low": 32.8481, "close": 32.9847, "volume": 13511}, "trend_line": 32.398517, "activity_lines": {"activity_5": 32.969913, "activity_10": 32.923618, "activity_20": 32.771, "activity_30": 32.620586}, "trend_signal": 1, "fair_value": 31.684666, "relative_strength": -6.371754, "rate_of_change": 0.13995508393796333, "market_dynamics": 1.00287, "expectation": {"probability": 78.135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 33.04, "low": 32.89, "close": 32.89, "volume": 10849}, "trend_line": 32.438067, "activity_lines": {"activity_5": 32.945353, "activity_10": 32.92684, "activity_20": 32.79623, "activity_30": 32.652294}, "trend_signal": 1, "fair_value": 31.705095, "relative_strength": -5.307356, "rate_of_change": 0.1220734887340628, "market_dynamics": 0.439039, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.88, "high": 33.0, "low": 32.88, "close": 32.9896, "volume": 35292}, "trend_line": 32.47722, "activity_lines": {"activity_5": 32.958327, "activity_10": 32.944716, "activity_20": 32.827804, "activity_30": 32.687877}, "trend_signal": 1, "fair_value": 31.726503, "relative_strength": -5.919657, "rate_of_change": 0.12070078035169601, "market_dynamics": 0.054355, "expectation": {"probability": 70.9635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.94, "high": 33.05, "low": 32.89, "close": 32.962, "volume": 43682}, "trend_line": 32.519967, "activity_lines": {"activity_5": 32.959853, "activity_10": 32.952582, "activity_20": 32.853395, "activity_30": 32.719153}, "trend_signal": 1, "fair_value": 31.746757, "relative_strength": -5.3618, "rate_of_change": 0.13162148730709874, "market_dynamics": -0.284823, "expectation": {"probability": 72.6786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.95, "high": 32.98, "low": 32.82, "close": 32.8349, "volume": 14961}, "trend_line": 32.551437, "activity_lines": {"activity_5": 32.917067, "activity_10": 32.933851, "activity_20": 32.863113, "activity_30": 32.739471}, "trend_signal": 1, "fair_value": 31.764308, "relative_strength": -3.627693, "rate_of_change": 0.09677131591184818, "market_dynamics": -0.602903, "expectation": {"probability": 70.0516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.76, "high": 32.97, "low": 32.745, "close": 32.745, "volume": 22660}, "trend_line": 32.578267, "activity_lines": {"activity_5": 32.854653, "activity_10": 32.899564, "activity_20": 32.861723, "activity_30": 32.751959}, "trend_signal": 1, "fair_value": 31.779875, "relative_strength": -2.220196, "rate_of_change": 0.08242339654620102, "market_dynamics": -0.655791, "expectation": {"probability": 66.5033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.84, "high": 32.84, "low": 32.595, "close": 32.595, "volume": 20743}, "trend_line": 32.598483, "activity_lines": {"activity_5": 32.75822, "activity_10": 32.839747, "activity_20": 32.84457, "activity_30": 32.753039}, "trend_signal": 1, "fair_value": 31.792611, "relative_strength": -0.707939, "rate_of_change": 0.06205363839643434, "market_dynamics": -0.751367, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.7113, "high": 32.74, "low": 32.4993, "close": 32.4993, "volume": 59048}, "trend_line": 32.614997, "activity_lines": {"activity_5": 32.649553, "activity_10": 32.769076, "activity_20": 32.817616, "activity_30": 32.74664}, "trend_signal": 1, "fair_value": 31.803483, "relative_strength": 1.427811, "rate_of_change": 0.05065879906129621, "market_dynamics": -0.835851, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.52, "high": 32.75, "low": 32.4798, "close": 32.735, "volume": 10236}, "trend_line": 32.637633, "activity_lines": {"activity_5": 32.65214, "activity_10": 32.749562, "activity_20": 32.812666, "activity_30": 32.754382}, "trend_signal": 1, "fair_value": 31.817597, "relative_strength": -0.826888, "rate_of_change": 0.0694036550118295, "market_dynamics": -0.829406, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.75, "high": 33.02, "low": 32.72, "close": 33.02, "volume": 1651}, "trend_line": 32.666263, "activity_lines": {"activity_5": 32.76486, "activity_10": 32.785462, "activity_20": 32.833621, "activity_30": 32.779051}, "trend_signal": 1, "fair_value": 31.835543, "relative_strength": -3.102628, "rate_of_change": 0.08772082215643429, "market_dynamics": -0.771378, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.05, "high": 33.3199, "low": 33.05, "close": 33.295, "volume": 22985}, "trend_line": 32.702247, "activity_lines": {"activity_5": 32.956907, "activity_10": 32.870816, "activity_20": 32.877866, "activity_30": 32.819615}, "trend_signal": 1, "fair_value": 31.857006, "relative_strength": -6.105565, "rate_of_change": 0.1101564632599668, "market_dynamics": -0.559778, "expectation": {"probability": 61.625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.2601, "high": 33.34, "low": 33.245, "close": 33.34, "volume": 19739}, "trend_line": 32.739243, "activity_lines": {"activity_5": 33.127287, "activity_10": 32.958711, "activity_20": 32.923159, "activity_30": 32.86076}, "trend_signal": 1, "fair_value": 31.878499, "relative_strength": -6.134581, "rate_of_change": 0.11312984089442547, "market_dynamics": -0.315855, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.34, "high": 33.425, "low": 33.31, "close": 33.425, "volume": 13991}, "trend_line": 32.777237, "activity_lines": {"activity_5": 33.276333, "activity_10": 33.053878, "activity_20": 32.973499, "activity_30": 32.905002}, "trend_signal": 1, "fair_value": 31.900591, "relative_strength": -6.460084, "rate_of_change": 0.11605033140197418, "market_dynamics": -0.007276, "expectation": {"probability": 64.3852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.38, "high": 33.54, "low": 33.38, "close": 33.525, "volume": 1190}, "trend_line": 32.822377, "activity_lines": {"activity_5": 33.397, "activity_10": 33.159311, "activity_20": 33.029981, "activity_30": 32.953245}, "trend_signal": 1, "fair_value": 31.92347, "relative_strength": -7.993562, "rate_of_change": 0.13771752634306397, "market_dynamics": 0.273715, "expectation": {"probability": 67.0308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 33.555, "low": 33.47, "close": 33.54, "volume": 2949}, "trend_line": 32.86371, "activity_lines": {"activity_5": 33.47, "activity_10": 33.257235, "activity_20": 33.084299, "activity_30": 32.999543}, "trend_signal": 1, "fair_value": 31.945922, "relative_strength": -7.873504, "rate_of_change": 0.1259293316873257, "market_dynamics": 0.419362, "expectation": {"probability": 67.8606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.52, "high": 33.62, "low": 33.5101, "close": 33.605, "volume": 16718}, "trend_line": 32.90271, "activity_lines": {"activity_5": 33.53, "activity_10": 33.354156, "activity_20": 33.141655, "activity_30": 33.047369}, "trend_signal": 1, "fair_value": 31.968649, "relative_strength": -8.173312, "rate_of_change": 0.11867193326621213, "market_dynamics": 0.573691, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.64, "high": 33.69, "low": 33.64, "close": 33.69, "volume": 457}, "trend_line": 32.944023, "activity_lines": {"activity_5": 33.597667, "activity_10": 33.450896, "activity_20": 33.203469, "activity_30": 33.098162}, "trend_signal": 1, "fair_value": 31.991911, "relative_strength": -8.945036, "rate_of_change": 0.12556108600173777, "market_dynamics": 0.650395, "expectation": {"probability": 69.6804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68af97b8-7611-4bb3-9973-3cfaa06dc57e/", "share_image": "https://sharemaestro.com/terminal/68af97b8-7611-4bb3-9973-3cfaa06dc57e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}