{"ticker": {"uuid": "68b167f7-b6bd-4d84-994f-1f5623d3550d", "symbol": "2612", "name": "Kadoya Sesame Mills Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2612 rose 15.68%, moving from 1,569.00 to 1,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.38 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 57.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,815.00"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1966.0, "high": 1972.0, "low": 1785.0, "close": 1815.0, "volume": 75600}, "trend_line": 1541.598881, "activity_lines": {"activity_5": 1807.666667, "activity_10": 1705.527273, "activity_20": 1648.934734, "activity_30": 1613.452458}, "trend_signal": 1, "fair_value": 1231.110007, "relative_strength": -0.381571, "rate_of_change": 1.1920449268114401, "market_dynamics": 0.505832, "expectation": {"probability": 57.485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1056.284912, "high": 1059.369011, "low": 1054.742928, "close": 1057.827026, "volume": 52200}, "trend_line": 1070.557719, "activity_lines": {"activity_5": 1060.396989, "activity_10": 1063.013738, "activity_20": 1072.002927, "activity_30": 1073.106631}, "trend_signal": 0, "fair_value": 1115.63165, "relative_strength": -12.846127, "rate_of_change": 0.019818458765765976, "market_dynamics": -0.782264, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1065.536987, "high": 1071.70515, "low": 1060.910914, "close": 1065.536987, "volume": 199800}, "trend_line": 1070.926847, "activity_lines": {"activity_5": 1061.424984, "activity_10": 1063.013729, "activity_20": 1070.829781, "activity_30": 1072.782713}, "trend_signal": 0, "fair_value": 1115.594439, "relative_strength": -13.175739, "rate_of_change": 0.03447997183606745, "market_dynamics": -0.65396, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1068.62106, "high": 1073.247192, "low": 1059.368938, "close": 1065.536987, "volume": 158700}, "trend_line": 1071.295976, "activity_lines": {"activity_5": 1062.452978, "activity_10": 1063.238015, "activity_20": 1069.76104, "activity_30": 1072.43498}, "trend_signal": 0, "fair_value": 1115.57564, "relative_strength": -11.444032, "rate_of_change": 0.03446818062636142, "market_dynamics": -0.612394, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1071.705167, "high": 1071.705167, "low": 1059.368938, "close": 1070.163086, "volume": 82200}, "trend_line": 1072.369287, "activity_lines": {"activity_5": 1065.43422, "activity_10": 1064.443595, "activity_20": 1069.215856, "activity_30": 1072.361891}, "trend_signal": 0, "fair_value": 1115.494437, "relative_strength": -11.607133, "rate_of_change": 0.10018809218414126, "market_dynamics": -0.562741, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1070.16307, "high": 1070.16307, "low": 1059.368922, "close": 1062.453003, "volume": 82800}, "trend_line": 1073.085604, "activity_lines": {"activity_5": 1065.228621, "activity_10": 1064.079119, "activity_20": 1068.011612, "activity_30": 1071.72213}, "trend_signal": 0, "fair_value": 1115.474282, "relative_strength": -9.23098, "rate_of_change": 0.06679760495603576, "market_dynamics": -0.523626, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1060.910889, "high": 1067.079076, "low": 1059.36893, "close": 1063.994995, "volume": 61500}, "trend_line": 1073.503328, "activity_lines": {"activity_5": 1065.125814, "activity_10": 1064.023042, "activity_20": 1067.108426, "activity_30": 1071.135639}, "trend_signal": 0, "fair_value": 1115.62051, "relative_strength": -9.405429, "rate_of_change": 0.038927369675151036, "market_dynamics": -0.583748, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1068.621127, "high": 1077.873388, "low": 1068.621127, "close": 1074.789307, "volume": 120000}, "trend_line": 1073.980876, "activity_lines": {"activity_5": 1068.209912, "activity_10": 1065.985642, "activity_20": 1067.306699, "activity_30": 1071.218606}, "trend_signal": 0, "fair_value": 1115.881961, "relative_strength": -11.265627, "rate_of_change": 0.0444850041489643, "market_dynamics": -0.340957, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1077.873194, "high": 1093.293424, "low": 1076.33121, "close": 1088.667358, "volume": 143400}, "trend_line": 1075.021016, "activity_lines": {"activity_5": 1075.303206, "activity_10": 1070.3033, "activity_20": 1068.870748, "activity_30": 1072.166121}, "trend_signal": 0, "fair_value": 1116.149521, "relative_strength": -9.626793, "rate_of_change": 0.09684902433959518, "market_dynamics": 0.119261, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1085.583382, "high": 1088.66735, "low": 1080.957317, "close": 1084.04126, "volume": 55500}, "trend_line": 1075.906954, "activity_lines": {"activity_5": 1079.312443, "activity_10": 1073.471447, "activity_20": 1070.00156, "activity_30": 1072.748072}, "trend_signal": 0, "fair_value": 1116.074428, "relative_strength": -12.208441, "rate_of_change": 0.0824112260890092, "market_dynamics": 0.498563, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1088.667342, "high": 1090.209455, "low": 1073.247104, "close": 1077.873169, "volume": 76200}, "trend_line": 1076.187301, "activity_lines": {"activity_5": 1080.340438, "activity_10": 1075.09757, "activity_20": 1070.611021, "activity_30": 1072.874925}, "trend_signal": 0, "fair_value": 1115.895354, "relative_strength": -9.367006, "rate_of_change": 0.02605680713909508, "market_dynamics": 0.736179, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1079.415308, "high": 1088.667358, "low": 1077.873194, "close": 1079.415161, "volume": 55500}, "trend_line": 1076.319059, "activity_lines": {"activity_5": 1080.854419, "activity_10": 1076.611541, "activity_20": 1071.448112, "activity_30": 1073.083174}, "trend_signal": 0, "fair_value": 1115.477607, "relative_strength": -7.331155, "rate_of_change": 0.012243036121831244, "market_dynamics": 0.68897, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1080.95725, "high": 1085.583341, "low": 1062.453019, "close": 1080.957275, "volume": 101400}, "trend_line": 1076.102234, "activity_lines": {"activity_5": 1080.854427, "activity_10": 1078.013385, "activity_20": 1072.549559, "activity_30": 1073.382413}, "trend_signal": 0, "fair_value": 1115.180216, "relative_strength": -4.393819, "rate_of_change": -0.020145048829797934, "market_dynamics": 0.508151, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1077.873177, "high": 1082.499242, "low": 1060.910914, "close": 1063.994995, "volume": 71400}, "trend_line": 1075.469995, "activity_lines": {"activity_5": 1074.789144, "activity_10": 1076.05081, "activity_20": 1072.020864, "activity_30": 1072.601301}, "trend_signal": 0, "fair_value": 1114.967415, "relative_strength": -9.423658, "rate_of_change": -0.05875268910556196, "market_dynamics": 0.340072, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1062.452986, "high": 1067.079068, "low": 1057.826921, "close": 1063.994995, "volume": 69000}, "trend_line": 1074.737764, "activity_lines": {"activity_5": 1070.368685, "activity_10": 1074.116271, "activity_20": 1071.536227, "activity_30": 1071.860979}, "trend_signal": 0, "fair_value": 1114.717791, "relative_strength": -6.049302, "rate_of_change": -0.06808474466086394, "market_dynamics": 0.192301, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1063.995084, "high": 1074.789307, "low": 1054.74284, "close": 1074.789307, "volume": 96000}, "trend_line": 1074.06956, "activity_lines": {"activity_5": 1070.882747, "activity_10": 1074.256481, "activity_20": 1072.064934, "activity_30": 1071.864304}, "trend_signal": 0, "fair_value": 1114.463715, "relative_strength": -4.069929, "rate_of_change": -0.062173678303915986, "market_dynamics": 0.174268, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1071.70515, "high": 1079.415234, "low": 1065.536987, "close": 1071.7052, "volume": 110700}, "trend_line": 1073.812561, "activity_lines": {"activity_5": 1070.574365, "activity_10": 1073.611648, "activity_20": 1072.248515, "activity_30": 1071.711765}, "trend_signal": 0, "fair_value": 1114.171457, "relative_strength": -6.980018, "rate_of_change": -0.023927593665344235, "market_dynamics": 0.082297, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1074.789177, "high": 1094.835521, "low": 1067.079118, "close": 1088.667358, "volume": 114600}, "trend_line": 1073.966764, "activity_lines": {"activity_5": 1076.434033, "activity_10": 1075.910658, "activity_20": 1074.025511, "activity_30": 1072.670139}, "trend_signal": 0, "fair_value": 1114.052371, "relative_strength": -7.12764, "rate_of_change": 0.014360327453838778, "market_dynamics": 0.352393, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1088.667358, "high": 1102.545482, "low": 1084.041255, "close": 1101.00354, "volume": 81300}, "trend_line": 1074.326567, "activity_lines": {"activity_5": 1085.891756, "activity_10": 1080.200282, "activity_20": 1076.867236, "activity_30": 1074.414447}, "trend_signal": 1, "fair_value": 1114.012364, "relative_strength": -8.693503, "rate_of_change": 0.033502247188727366, "market_dynamics": 0.677003, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1101.00354, "high": 1101.003629, "low": 1090.209514, "close": 1097.919556, "volume": 33300}, "trend_line": 1074.326567, "activity_lines": {"activity_5": 1091.854248, "activity_10": 1083.704887, "activity_20": 1079.275733, "activity_30": 1075.936575}, "trend_signal": 1, "fair_value": 1113.814499, "relative_strength": -8.824534, "rate_of_change": 0.0, "market_dynamics": 0.870711, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1097.919548, "high": 1102.545613, "low": 1091.751506, "close": 1099.461548, "volume": 31800}, "trend_line": 1074.48077, "activity_lines": {"activity_5": 1096.0691, "activity_10": 1087.237522, "activity_20": 1081.654854, "activity_30": 1077.558187}, "trend_signal": 1, "fair_value": 1113.672549, "relative_strength": -7.91572, "rate_of_change": 0.014353456829279443, "market_dynamics": 1.11989, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1099.461548, "high": 1099.461653, "low": 1084.041205, "close": 1093.293335, "volume": 50400}, "trend_line": 1074.120959, "activity_lines": {"activity_5": 1096.583065, "activity_10": 1089.256148, "activity_20": 1083.240924, "activity_30": 1078.771901}, "trend_signal": 1, "fair_value": 1113.481852, "relative_strength": -5.051037, "rate_of_change": -0.03348696505753274, "market_dynamics": 1.053723, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.835449, "high": 1097.919392, "low": 1084.04126, "close": 1094.835449, "volume": 30600}, "trend_line": 1074.686369, "activity_lines": {"activity_5": 1096.171859, "activity_10": 1091.302828, "activity_20": 1084.804974, "activity_30": 1080.108319}, "trend_signal": 1, "fair_value": 1113.273423, "relative_strength": -6.568374, "rate_of_change": 0.05263932290515233, "market_dynamics": 0.898505, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1093.293327, "high": 1094.835505, "low": 1077.873227, "close": 1085.583374, "volume": 63600}, "trend_line": 1075.097575, "activity_lines": {"activity_5": 1092.265422, "activity_10": 1091.414981, "activity_20": 1085.348358, "activity_30": 1080.811352}, "trend_signal": 1, "fair_value": 1113.033304, "relative_strength": -7.544681, "rate_of_change": 0.038262884117774905, "market_dynamics": 0.690973, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1084.04131, "high": 1131.844033, "low": 1084.04131, "close": 1121.049805, "volume": 122400}, "trend_line": 1077.102205, "activity_lines": {"activity_5": 1101.209139, "activity_10": 1097.583061, "activity_20": 1089.174038, "activity_30": 1083.776012}, "trend_signal": 1, "fair_value": 1113.011329, "relative_strength": -5.009585, "rate_of_change": 0.18646028477925888, "market_dynamics": 0.907808, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1121.04992, "high": 1145.722347, "low": 1117.965951, "close": 1133.385986, "volume": 56400}, "trend_line": 1079.415238, "activity_lines": {"activity_5": 1112.7229, "activity_10": 1104.956723, "activity_20": 1093.932275, "activity_30": 1087.407224}, "trend_signal": 1, "fair_value": 1112.976372, "relative_strength": -3.364779, "rate_of_change": 0.21474591633577916, "market_dynamics": 1.159851, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1131.843981, "high": 1165.768399, "low": 1131.843981, "close": 1134.927979, "volume": 109500}, "trend_line": 1081.676868, "activity_lines": {"activity_5": 1122.48903, "activity_10": 1111.545353, "activity_20": 1098.499592, "activity_30": 1090.988691}, "trend_signal": 1, "fair_value": 1112.960507, "relative_strength": -8.825142, "rate_of_change": 0.20952363097916246, "market_dynamics": 1.52136, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1141.09624, "high": 1162.684471, "low": 1138.012085, "close": 1138.012085, "volume": 74400}, "trend_line": 1084.092704, "activity_lines": {"activity_5": 1130.507552, "activity_10": 1117.545224, "activity_20": 1103.022857, "activity_30": 1094.623221}, "trend_signal": 1, "fair_value": 1112.964412, "relative_strength": -9.181734, "rate_of_change": 0.2233417457162354, "market_dynamics": 1.903103, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1141.096207, "high": 1150.348338, "low": 1136.470134, "close": 1142.638184, "volume": 63600}, "trend_line": 1086.457137, "activity_lines": {"activity_5": 1137.189665, "activity_10": 1123.489027, "activity_20": 1107.685643, "activity_30": 1098.400349}, "trend_signal": 1, "fair_value": 1112.942734, "relative_strength": -7.944205, "rate_of_change": 0.21810247327337332, "market_dynamics": 1.814821, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1142.638128, "high": 1165.768555, "low": 1142.638128, "close": 1165.768555, "volume": 102600}, "trend_line": 1089.952393, "activity_lines": {"activity_5": 1147.778247, "activity_10": 1132.881359, "activity_20": 1114.294317, "activity_30": 1103.517214}, "trend_signal": 1, "fair_value": 1113.041712, "relative_strength": -6.812161, "rate_of_change": 0.3217113571227731, "market_dynamics": 1.889185, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1164.226452, "high": 1190.44078, "low": 1148.806186, "close": 1153.432251, "volume": 141600}, "trend_line": 1093.190637, "activity_lines": {"activity_5": 1151.273478, "activity_10": 1138.797108, "activity_20": 1119.338927, "activity_30": 1107.612689}, "trend_signal": 1, "fair_value": 1112.803846, "relative_strength": -9.295298, "rate_of_change": 0.2970995816695175, "market_dynamics": 1.878943, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1156.516335, "high": 1173.478612, "low": 1142.638074, "close": 1161.142334, "volume": 67500}, "trend_line": 1096.634481, "activity_lines": {"activity_5": 1156.002319, "activity_10": 1145.133405, "activity_20": 1124.758026, "activity_30": 1111.99667}, "trend_signal": 1, "fair_value": 1112.716668, "relative_strength": -12.055225, "rate_of_change": 0.31502684741711034, "market_dynamics": 1.832794, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.310362, "high": 1205.86114, "low": 1164.226394, "close": 1202.7771, "volume": 81600}, "trend_line": 1101.209151, "activity_lines": {"activity_5": 1172.861792, "activity_10": 1157.806042, "activity_20": 1133.753163, "activity_30": 1118.84458}, "trend_signal": 1, "fair_value": 1112.887174, "relative_strength": -9.912695, "rate_of_change": 0.41715540403475315, "market_dynamics": 1.857346, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1202.777108, "high": 1227.449291, "low": 1196.609009, "close": 1201.234985, "volume": 94500}, "trend_line": 1105.732418, "activity_lines": {"activity_5": 1184.889559, "activity_10": 1168.235718, "activity_20": 1142.021339, "activity_30": 1125.29786}, "trend_signal": 1, "fair_value": 1112.909707, "relative_strength": -11.439524, "rate_of_change": 0.410754577901254, "market_dynamics": 1.812624, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1208.945015, "high": 1221.281281, "low": 1173.478544, "close": 1208.945068, "volume": 90600}, "trend_line": 1110.358484, "activity_lines": {"activity_5": 1195.5809, "activity_10": 1177.964471, "activity_20": 1150.370283, "activity_30": 1131.956741}, "trend_signal": 1, "fair_value": 1112.74231, "relative_strength": -9.956115, "rate_of_change": 0.4183712012683377, "market_dynamics": 1.779151, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1205.861107, "high": 1224.365369, "low": 1184.272683, "close": 1208.945068, "volume": 160800}, "trend_line": 1115.241553, "activity_lines": {"activity_5": 1203.393807, "activity_10": 1186.095128, "activity_20": 1158.02899, "activity_30": 1138.317165}, "trend_signal": 1, "fair_value": 1112.298739, "relative_strength": -7.231043, "rate_of_change": 0.439774097317563, "market_dynamics": 1.901868, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1208.94498, "high": 1245.95358, "low": 1208.94498, "close": 1241.327515, "volume": 86700}, "trend_line": 1121.152637, "activity_lines": {"activity_5": 1218.300008, "activity_10": 1198.739702, "activity_20": 1168.132902, "activity_30": 1146.451744}, "trend_signal": 1, "fair_value": 1112.044335, "relative_strength": -9.345163, "rate_of_change": 0.530027237964639, "market_dynamics": 1.899309, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1244.411735, "high": 1250.579671, "low": 1203.300171, "close": 1211.206055, "volume": 159300}, "trend_line": 1125.699862, "activity_lines": {"activity_5": 1217.820044, "activity_10": 1203.973109, "activity_20": 1174.560378, "activity_30": 1152.261642}, "trend_signal": 1, "fair_value": 1112.018638, "relative_strength": -9.940234, "rate_of_change": 0.4055848285000311, "market_dynamics": 1.867674, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1203.300231, "high": 1203.300231, "low": 1170.094681, "close": 1189.069336, "volume": 78000}, "trend_line": 1129.046594, "activity_lines": {"activity_5": 1209.399243, "activity_10": 1203.850859, "activity_20": 1178.296078, "activity_30": 1156.349995}, "trend_signal": 1, "fair_value": 1112.093889, "relative_strength": -7.999439, "rate_of_change": 0.29730233723702587, "market_dynamics": 1.503162, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1189.069298, "high": 1193.812926, "low": 1132.145712, "close": 1147.957764, "volume": 116700}, "trend_line": 1131.177144, "activity_lines": {"activity_5": 1188.085628, "activity_10": 1195.409575, "activity_20": 1177.697029, "activity_30": 1157.57007}, "trend_signal": 1, "fair_value": 1111.858901, "relative_strength": -11.914718, "rate_of_change": 0.1887034610725804, "market_dynamics": 0.882112, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1135.308102, "high": 1162.188696, "low": 1125.820826, "close": 1130.564453, "volume": 104700}, "trend_line": 1132.933521, "activity_lines": {"activity_5": 1165.040064, "activity_10": 1184.129703, "activity_20": 1175.203197, "activity_30": 1157.530542}, "trend_signal": 1, "fair_value": 1111.503078, "relative_strength": -7.087994, "rate_of_change": 0.1552698451622825, "market_dynamics": 0.19979, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1130.564497, "high": 1160.607544, "low": 1130.564497, "close": 1147.957764, "volume": 105000}, "trend_line": 1135.218274, "activity_lines": {"activity_5": 1153.017643, "activity_10": 1176.42803, "activity_20": 1174.217762, "activity_30": 1158.499848}, "trend_signal": 1, "fair_value": 1111.025243, "relative_strength": -7.390851, "rate_of_change": 0.20166699613437755, "market_dynamics": -0.439734, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1154.282593, "high": 1166.932342, "low": 1151.120252, "close": 1160.607544, "volume": 21300}, "trend_line": 1137.873283, "activity_lines": {"activity_5": 1151.436467, "activity_10": 1171.266036, "activity_20": 1174.176761, "activity_30": 1160.137865}, "trend_signal": 1, "fair_value": 1110.619156, "relative_strength": -6.71318, "rate_of_change": 0.23387652056064737, "market_dynamics": -0.775417, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1166.932298, "high": 1166.932298, "low": 1144.795332, "close": 1151.120239, "volume": 27900}, "trend_line": 1140.777458, "activity_lines": {"activity_5": 1150.066089, "activity_10": 1165.145796, "activity_20": 1172.919006, "activity_30": 1160.992508}, "trend_signal": 1, "fair_value": 1110.432462, "relative_strength": -7.049193, "rate_of_change": 0.2552283319583068, "market_dynamics": -0.944062, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1151.12022, "high": 1159.026245, "low": 1146.376593, "close": 1152.701416, "volume": 36600}, "trend_line": 1143.734338, "activity_lines": {"activity_5": 1151.75271, "activity_10": 1160.224221, "activity_20": 1171.49976, "activity_30": 1161.761795}, "trend_signal": 1, "fair_value": 1110.330627, "relative_strength": -7.973411, "rate_of_change": 0.2591986701055549, "market_dynamics": -0.961677, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1159.026239, "high": 1160.607525, "low": 1141.632947, "close": 1143.214111, "volume": 32700}, "trend_line": 1146.015165, "activity_lines": {"activity_5": 1149.960653, "activity_10": 1154.600293, "activity_20": 1169.026239, "activity_30": 1161.728232}, "trend_signal": 1, "fair_value": 1110.027871, "relative_strength": -8.116343, "rate_of_change": 0.19941929906453895, "market_dynamics": -1.022836, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1147.957783, "high": 1154.282593, "low": 1141.632947, "close": 1147.957764, "volume": 27900}, "trend_line": 1148.556917, "activity_lines": {"activity_5": 1148.906502, "activity_10": 1151.033956, "activity_20": 1166.957693, "activity_30": 1161.853561}, "trend_signal": 1, "fair_value": 1109.811565, "relative_strength": -7.143522, "rate_of_change": 0.22179043328803486, "market_dynamics": -1.056135, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1152.70141, "high": 1155.863879, "low": 1146.376612, "close": 1151.120239, "volume": 17700}, "trend_line": 1150.63868, "activity_lines": {"activity_5": 1148.90651, "activity_10": 1149.740245, "activity_20": 1165.12829, "activity_30": 1162.018937}, "trend_signal": 0, "fair_value": 1109.662232, "relative_strength": -7.180651, "rate_of_change": 0.18125031238655712, "market_dynamics": -1.048907, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1147.957789, "high": 1160.607531, "low": 1147.957764, "close": 1159.026245, "volume": 24300}, "trend_line": 1152.57277, "activity_lines": {"activity_5": 1152.174341, "activity_10": 1150.97646, "activity_20": 1163.989419, "activity_30": 1162.56007}, "trend_signal": 0, "fair_value": 1109.619621, "relative_strength": -6.757132, "rate_of_change": 0.16808838722508174, "market_dynamics": -1.036218, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1159.02622, "high": 1160.607544, "low": 1152.701447, "close": 1160.607544, "volume": 33000}, "trend_line": 1154.66237, "activity_lines": {"activity_5": 1155.442204, "activity_10": 1153.046422, "activity_20": 1162.92311, "activity_30": 1163.078442}, "trend_signal": 0, "fair_value": 1109.503084, "relative_strength": -5.964893, "rate_of_change": 0.181298747843923, "market_dynamics": -0.977438, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1163.769847, "high": 1165.351134, "low": 1151.120239, "close": 1151.120239, "volume": 48600}, "trend_line": 1156.384326, "activity_lines": {"activity_5": 1155.020557, "activity_10": 1153.161423, "activity_20": 1160.977824, "activity_30": 1162.849918}, "trend_signal": 0, "fair_value": 1109.288368, "relative_strength": -8.882358, "rate_of_change": 0.14913069350307925, "market_dynamics": -0.923862, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1160.607519, "high": 1165.351196, "low": 1154.282605, "close": 1165.351196, "volume": 65700}, "trend_line": 1158.786255, "activity_lines": {"activity_5": 1158.815486, "activity_10": 1155.49013, "activity_20": 1160.398877, "activity_30": 1163.428426}, "trend_signal": 0, "fair_value": 1109.239601, "relative_strength": -10.522713, "rate_of_change": 0.20771026950082352, "market_dynamics": -0.768677, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1170.094805, "high": 1174.838432, "low": 1152.701416, "close": 1152.701416, "volume": 61800}, "trend_line": 1160.71512, "activity_lines": {"activity_5": 1157.234261, "activity_10": 1155.202632, "activity_20": 1158.595147, "activity_30": 1163.035855}, "trend_signal": 0, "fair_value": 1109.119084, "relative_strength": -11.845645, "rate_of_change": 0.16645563335578978, "market_dynamics": -0.641307, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1152.701397, "high": 1159.026195, "low": 1147.95777, "close": 1149.53894, "volume": 45000}, "trend_line": 1162.846973, "activity_lines": {"activity_5": 1154.493465, "activity_10": 1154.483887, "activity_20": 1156.728684, "activity_30": 1162.314811}, "trend_signal": 0, "fair_value": 1108.978296, "relative_strength": -9.39228, "rate_of_change": 0.18366720337026923, "market_dynamics": -0.503595, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1151.12022, "high": 1152.701391, "low": 1140.05177, "close": 1143.214111, "volume": 67500}, "trend_line": 1163.585783, "activity_lines": {"activity_5": 1150.27688, "activity_10": 1152.643923, "activity_20": 1154.506028, "activity_30": 1161.048175}, "trend_signal": 0, "fair_value": 1108.834325, "relative_strength": -4.031291, "rate_of_change": 0.06353458513066601, "market_dynamics": -0.32548, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1151.120214, "high": 1176.419556, "low": 1132.145752, "close": 1143.214111, "volume": 188100}, "trend_line": 1163.913387, "activity_lines": {"activity_5": 1147.219856, "activity_10": 1150.976456, "activity_20": 1152.596377, "activity_30": 1159.733874}, "trend_signal": 0, "fair_value": 1108.709034, "relative_strength": 0.743557, "rate_of_change": 0.028154692570703646, "market_dynamics": -0.245263, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1132.145774, "high": 1149.539, "low": 1105.26518, "close": 1136.889404, "volume": 105900}, "trend_line": 1163.978768, "activity_lines": {"activity_5": 1142.581673, "activity_10": 1148.159042, "activity_20": 1150.397378, "activity_30": 1157.990391}, "trend_signal": 0, "fair_value": 1108.505841, "relative_strength": 2.747794, "rate_of_change": 0.005617342383904417, "market_dynamics": -0.276871, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1138.470581, "high": 1152.701391, "low": 1138.470581, "close": 1147.957764, "volume": 25200}, "trend_line": 1164.310291, "activity_lines": {"activity_5": 1143.530395, "activity_10": 1147.5553, "activity_20": 1149.749832, "activity_30": 1156.956778}, "trend_signal": 0, "fair_value": 1108.495022, "relative_strength": -4.32078, "rate_of_change": 0.02848187691341644, "market_dynamics": -0.309356, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1152.701397, "high": 1155.863892, "low": 1146.3766, "close": 1155.863892, "volume": 18900}, "trend_line": 1164.751147, "activity_lines": {"activity_5": 1147.430737, "activity_10": 1148.446535, "activity_20": 1150.156433, "activity_30": 1156.411849}, "trend_signal": 0, "fair_value": 1108.376097, "relative_strength": -4.213702, "rate_of_change": 0.0378641332476155, "market_dynamics": -0.292555, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1154.28258, "high": 1159.026195, "low": 1149.53894, "close": 1149.53894, "volume": 19500}, "trend_line": 1164.21016, "activity_lines": {"activity_5": 1148.801099, "activity_10": 1148.245277, "activity_20": 1150.118779, "activity_30": 1155.430416}, "trend_signal": 0, "fair_value": 1108.179267, "relative_strength": -5.256244, "rate_of_change": -0.04644657370746157, "market_dynamics": -0.320264, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1154.28258, "high": 1154.28258, "low": 1146.376587, "close": 1151.120239, "volume": 29100}, "trend_line": 1164.133093, "activity_lines": {"activity_5": 1150.276904, "activity_10": 1148.532775, "activity_20": 1150.224195, "activity_30": 1154.585905}, "trend_signal": 0, "fair_value": 1107.805767, "relative_strength": 0.864807, "rate_of_change": -0.006619681106388049, "market_dynamics": -0.220146, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1146.376612, "high": 1162.188696, "low": 1143.214137, "close": 1157.445068, "volume": 29700}, "trend_line": 1164.009851, "activity_lines": {"activity_5": 1153.333911, "activity_10": 1149.970241, "activity_20": 1150.834092, "activity_30": 1154.15442}, "trend_signal": 0, "fair_value": 1107.248642, "relative_strength": 0.933998, "rate_of_change": -0.010586590205273983, "market_dynamics": -0.086912, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1157.445068, "high": 1173.257067, "low": 1149.538984, "close": 1170.094727, "volume": 19200}, "trend_line": 1162.920439, "activity_lines": {"activity_5": 1159.237093, "activity_10": 1153.851394, "activity_20": 1152.60354, "activity_30": 1154.546992}, "trend_signal": 0, "fair_value": 1106.744583, "relative_strength": -0.915587, "rate_of_change": -0.09359130415126002, "market_dynamics": 0.081913, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1170.09483, "high": 1173.257171, "low": 1155.863892, "close": 1155.863892, "volume": 29400}, "trend_line": 1161.408069, "activity_lines": {"activity_5": 1158.920866, "activity_10": 1154.82888, "activity_20": 1152.972493, "activity_30": 1154.091731}, "trend_signal": 0, "fair_value": 1106.298746, "relative_strength": -7.017462, "rate_of_change": -0.13004930941796947, "market_dynamics": 0.140293, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1155.863923, "high": 1173.257171, "low": 1155.863923, "close": 1163.769897, "volume": 27600}, "trend_line": 1159.90223, "activity_lines": {"activity_5": 1161.239974, "activity_10": 1157.128822, "activity_20": 1154.071811, "activity_30": 1154.244107}, "trend_signal": 0, "fair_value": 1105.987652, "relative_strength": -3.204892, "rate_of_change": -0.1296563232332899, "market_dynamics": 0.308096, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1170.094727, "high": 1171.675969, "low": 1146.376587, "close": 1146.376587, "volume": 46800}, "trend_line": 1157.816614, "activity_lines": {"activity_5": 1156.812581, "activity_10": 1155.892603, "activity_20": 1153.461916, "activity_30": 1153.371485}, "trend_signal": 0, "fair_value": 1105.593084, "relative_strength": -6.757868, "rate_of_change": -0.17980963792093455, "market_dynamics": 0.158045, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1147.957745, "high": 1149.538915, "low": 1135.308105, "close": 1135.308105, "volume": 48000}, "trend_line": 1154.282633, "activity_lines": {"activity_5": 1149.011938, "activity_10": 1152.586432, "activity_20": 1151.78282, "activity_30": 1151.919323}, "trend_signal": 0, "fair_value": 1105.389093, "relative_strength": -5.893402, "rate_of_change": -0.30522804365286466, "market_dynamics": -0.170373, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1135.308099, "high": 1144.795354, "low": 1132.145783, "close": 1136.889404, "volume": 48000}, "trend_line": 1151.805412, "activity_lines": {"activity_5": 1143.214192, "activity_10": 1149.596522, "activity_20": 1150.314561, "activity_30": 1150.797179}, "trend_signal": 0, "fair_value": 1105.157878, "relative_strength": -2.824734, "rate_of_change": -0.21461130308802795, "market_dynamics": -0.352798, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1136.889392, "high": 1140.051733, "low": 1124.239746, "close": 1135.308105, "volume": 107700}, "trend_line": 1150.013371, "activity_lines": {"activity_5": 1139.103035, "activity_10": 1146.520346, "activity_20": 1148.763467, "activity_30": 1149.732837}, "trend_signal": 0, "fair_value": 1104.776422, "relative_strength": -3.092274, "rate_of_change": -0.1555853950094069, "market_dynamics": -0.593265, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1138.470491, "high": 1154.282542, "low": 1124.239752, "close": 1128.983398, "volume": 97800}, "trend_line": 1149.380892, "activity_lines": {"activity_5": 1134.254028, "activity_10": 1142.667964, "activity_20": 1146.722964, "activity_30": 1148.376065}, "trend_signal": 0, "fair_value": 1104.354423, "relative_strength": -6.879737, "rate_of_change": -0.05499753445911047, "market_dynamics": -0.630685, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.145752, "high": 1136.889392, "low": 1128.983283, "close": 1133.726929, "volume": 22200}, "trend_line": 1149.486308, "activity_lines": {"activity_5": 1133.305298, "activity_10": 1140.05178, "activity_20": 1145.284817, "activity_30": 1147.366132}, "trend_signal": 0, "fair_value": 1104.074914, "relative_strength": -4.206827, "rate_of_change": 0.009171546241444282, "market_dynamics": -0.682452, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1133.726935, "high": 1138.470581, "low": 1133.726929, "close": 1133.726929, "volume": 18300}, "trend_line": 1149.011947, "activity_lines": {"activity_5": 1133.199878, "activity_10": 1137.751838, "activity_20": 1143.929496, "activity_30": 1146.349397}, "trend_signal": 0, "fair_value": 1103.823427, "relative_strength": -3.12362, "rate_of_change": -0.04126721620768052, "market_dynamics": -0.789972, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1133.726954, "high": 1138.470581, "low": 1130.564453, "close": 1133.726929, "volume": 25500}, "trend_line": 1148.115926, "activity_lines": {"activity_5": 1133.19987, "activity_10": 1135.883134, "activity_20": 1142.724766, "activity_30": 1145.363267}, "trend_signal": 0, "fair_value": 1103.506557, "relative_strength": -2.734682, "rate_of_change": -0.07798186975683542, "market_dynamics": -0.973733, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1133.726929, "high": 1140.051727, "low": 1128.983301, "close": 1133.726929, "volume": 30300}, "trend_line": 1147.536149, "activity_lines": {"activity_5": 1133.410694, "activity_10": 1134.675664, "activity_20": 1141.61039, "activity_30": 1144.434945}, "trend_signal": 0, "fair_value": 1103.124304, "relative_strength": -4.641276, "rate_of_change": -0.05049812365375392, "market_dynamics": -1.076887, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1130.564453, "high": 1138.470575, "low": 1130.564453, "close": 1133.726929, "volume": 33300}, "trend_line": 1146.903666, "activity_lines": {"activity_5": 1133.726929, "activity_10": 1133.870683, "activity_20": 1140.571311, "activity_30": 1143.544027}, "trend_signal": 0, "fair_value": 1102.807434, "relative_strength": -5.289102, "rate_of_change": -0.05511660792135037, "market_dynamics": -1.083884, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1133.726935, "high": 1136.889386, "low": 1130.564478, "close": 1135.308105, "volume": 38100}, "trend_line": 1146.640133, "activity_lines": {"activity_5": 1134.253988, "activity_10": 1133.899425, "activity_20": 1139.727996, "activity_30": 1142.795927}, "trend_signal": 0, "fair_value": 1102.696846, "relative_strength": -3.064992, "rate_of_change": -0.02297777989662689, "market_dynamics": -1.040263, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1135.308105, "high": 1152.701482, "low": 1132.145764, "close": 1143.214111, "volume": 44100}, "trend_line": 1146.482011, "activity_lines": {"activity_5": 1137.31097, "activity_10": 1135.566868, "activity_20": 1139.675282, "activity_30": 1142.574893}, "trend_signal": 0, "fair_value": 1102.636938, "relative_strength": -5.910778, "rate_of_change": -0.013790028401181775, "market_dynamics": -0.892623, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1149.538953, "high": 1151.120239, "low": 1144.795326, "close": 1151.120239, "volume": 8400}, "trend_line": 1146.482011, "activity_lines": {"activity_5": 1142.370849, "activity_10": 1138.528043, "activity_20": 1140.345415, "activity_30": 1142.874134}, "trend_signal": 0, "fair_value": 1102.646391, "relative_strength": -4.02975, "rate_of_change": 0.0, "market_dynamics": -0.580213, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1165.351146, "high": 1165.351171, "low": 1151.120239, "close": 1151.120239, "volume": 46200}, "trend_line": 1146.218477, "activity_lines": {"activity_5": 1146.271175, "activity_10": 1141.230475, "activity_20": 1141.000488, "activity_30": 1143.173374}, "trend_signal": 0, "fair_value": 1102.54376, "relative_strength": -2.14721, "rate_of_change": -0.022986317924892707, "market_dynamics": -0.234289, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1151.120201, "high": 1151.120201, "low": 1133.726929, "close": 1133.726929, "volume": 63000}, "trend_line": 1145.322457, "activity_lines": {"activity_5": 1143.214176, "activity_10": 1140.482994, "activity_20": 1140.021645, "activity_30": 1142.367468}, "trend_signal": 0, "fair_value": 1102.376335, "relative_strength": -1.637632, "rate_of_change": -0.07817183355350045, "market_dynamics": 0.03143, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1141.633057, "high": 1143.214227, "low": 1133.726972, "close": 1141.633057, "volume": 45900}, "trend_line": 1145.006217, "activity_lines": {"activity_5": 1142.792554, "activity_10": 1141.086745, "activity_20": 1139.871061, "activity_30": 1142.129442}, "trend_signal": 0, "fair_value": 1102.147506, "relative_strength": -4.417269, "rate_of_change": -0.027611437989980822, "market_dynamics": 0.362282, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1149.538909, "high": 1154.282561, "low": 1130.564453, "close": 1147.957764, "volume": 212700}, "trend_line": 1144.426436, "activity_lines": {"activity_5": 1144.057503, "activity_10": 1142.696695, "activity_20": 1140.368008, "activity_30": 1142.319864}, "trend_signal": 0, "fair_value": 1102.052624, "relative_strength": -2.812663, "rate_of_change": -0.050635620260578815, "market_dynamics": 0.641715, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1151.120239, "high": 1160.607519, "low": 1143.214155, "close": 1152.701416, "volume": 57900}, "trend_line": 1144.426436, "activity_lines": {"activity_5": 1146.587427, "activity_10": 1144.910385, "activity_20": 1141.361908, "activity_30": 1142.853734}, "trend_signal": 0, "fair_value": 1102.137595, "relative_strength": -0.335805, "rate_of_change": 0.0, "market_dynamics": 0.805637, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1160.607531, "high": 1165.351178, "low": 1151.120246, "close": 1152.701416, "volume": 35100}, "trend_line": 1144.531852, "activity_lines": {"activity_5": 1149.011939, "activity_10": 1146.779084, "activity_20": 1142.438634, "activity_30": 1143.387604}, "trend_signal": 0, "fair_value": 1102.839028, "relative_strength": -1.212159, "rate_of_change": 0.009211251740090418, "market_dynamics": 1.018953, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1152.70141, "high": 1166.932323, "low": 1147.957783, "close": 1162.188721, "volume": 40800}, "trend_line": 1145.164339, "activity_lines": {"activity_5": 1154.493473, "activity_10": 1150.027757, "activity_20": 1144.433972, "activity_30": 1144.526757}, "trend_signal": 0, "fair_value": 1103.526555, "relative_strength": 0.609051, "rate_of_change": 0.05526163373213447, "market_dynamics": 1.131985, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1162.188739, "high": 1168.513525, "low": 1157.445112, "close": 1163.769897, "volume": 23400}, "trend_line": 1145.849532, "activity_lines": {"activity_5": 1158.604614, "activity_10": 1153.046429, "activity_20": 1146.587428, "activity_30": 1145.727115}, "trend_signal": 0, "fair_value": 1103.953348, "relative_strength": 5.059429, "rate_of_change": 0.05983359563906457, "market_dynamics": 1.070918, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1170.094836, "high": 1190.650488, "low": 1165.351099, "close": 1185.90686, "volume": 61200}, "trend_line": 1147.483447, "activity_lines": {"activity_5": 1168.618953, "activity_10": 1159.572516, "activity_20": 1150.766341, "activity_30": 1148.311459}, "trend_signal": 1, "fair_value": 1104.456662, "relative_strength": 7.719253, "rate_of_change": 0.14259420232499737, "market_dynamics": 1.241901, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1193.81297, "high": 1200.137762, "low": 1176.419605, "close": 1193.812988, "volume": 42000}, "trend_line": 1149.011955, "activity_lines": {"activity_5": 1178.738729, "activity_10": 1166.75985, "activity_20": 1155.457271, "activity_30": 1151.300461}, "trend_signal": 1, "fair_value": 1104.954615, "relative_strength": 7.883232, "rate_of_change": 0.13320523306859294, "market_dynamics": 1.429084, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1193.812879, "high": 1208.043811, "low": 1193.812879, "close": 1206.462524, "volume": 43200}, "trend_line": 1150.698576, "activity_lines": {"activity_5": 1190.334244, "activity_10": 1175.470867, "activity_20": 1161.081855, "activity_30": 1155.00695}, "trend_signal": 1, "fair_value": 1105.486953, "relative_strength": 7.10616, "rate_of_change": 0.14678881213207737, "market_dynamics": 1.576059, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1208.043811, "high": 1211.206152, "low": 1161.36999, "close": 1174.36438, "volume": 138300}, "trend_line": 1151.52609, "activity_lines": {"activity_5": 1187.646305, "activity_10": 1177.339635, "activity_20": 1163.310642, "activity_30": 1156.533776}, "trend_signal": 1, "fair_value": 1105.861333, "relative_strength": 5.70914, "rate_of_change": 0.07191405440655249, "market_dynamics": 1.61164, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1174.364459, "high": 1174.364459, "low": 1153.248606, "close": 1161.369995, "volume": 95400}, "trend_line": 1151.867749, "activity_lines": {"activity_5": 1179.815194, "activity_10": 1176.106925, "activity_20": 1164.085769, "activity_30": 1157.168866}, "trend_signal": 1, "fair_value": 1106.248566, "relative_strength": 14.588829, "rate_of_change": 0.029670104999525975, "market_dynamics": 1.297929, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1153.248649, "high": 1172.740227, "low": 1137.005632, "close": 1169.491577, "volume": 92100}, "trend_line": 1152.269299, "activity_lines": {"activity_5": 1174.851269, "activity_10": 1175.992012, "activity_20": 1165.502746, "activity_30": 1158.305888}, "trend_signal": 1, "fair_value": 1106.860932, "relative_strength": 15.632003, "rate_of_change": 0.034860772892430635, "market_dynamics": 0.990633, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1169.491547, "high": 1172.740174, "low": 1162.994398, "close": 1167.86731, "volume": 24600}, "trend_line": 1152.195052, "activity_lines": {"activity_5": 1170.440275, "activity_10": 1175.190254, "activity_20": 1166.594723, "activity_30": 1159.312211}, "trend_signal": 1, "fair_value": 1107.491731, "relative_strength": 11.442927, "rate_of_change": -0.006443545798230448, "market_dynamics": 0.537886, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1164.618652, "high": 1180.861608, "low": 1162.994398, "close": 1171.115845, "volume": 48600}, "trend_line": 1152.70345, "activity_lines": {"activity_5": 1168.841838, "activity_10": 1174.703396, "activity_20": 1167.833511, "activity_30": 1160.532907}, "trend_signal": 1, "fair_value": 1108.181814, "relative_strength": 8.524377, "rate_of_change": 0.044124299884594785, "market_dynamics": 0.265447, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1169.491499, "high": 1180.861572, "low": 1169.491499, "close": 1175.988647, "volume": 29400}, "trend_line": 1153.110742, "activity_lines": {"activity_5": 1171.224113, "activity_10": 1174.767693, "activity_20": 1169.358333, "activity_30": 1162.035178}, "trend_signal": 1, "fair_value": 1108.903134, "relative_strength": 5.541549, "rate_of_change": 0.03533363242732532, "market_dynamics": 0.152637, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1175.988647, "high": 1179.237275, "low": 1174.36438, "close": 1174.36438, "volume": 11100}, "trend_line": 1154.043669, "activity_lines": {"activity_5": 1172.956681, "activity_10": 1174.285762, "activity_20": 1170.527217, "activity_30": 1163.40638}, "trend_signal": 1, "fair_value": 1109.614042, "relative_strength": 3.426404, "rate_of_change": 0.08090523884824202, "market_dynamics": -0.025268, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1175.988734, "high": 1185.734497, "low": 1164.618666, "close": 1166.24292, "volume": 71700}, "trend_line": 1155.074829, "activity_lines": {"activity_5": 1171.115804, "activity_10": 1172.134575, "activity_20": 1170.736646, "activity_30": 1164.193429}, "trend_signal": 1, "fair_value": 1110.359424, "relative_strength": 1.954024, "rate_of_change": 0.08935190475881376, "market_dynamics": -0.061148, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1167.867293, "high": 1169.491577, "low": 1164.618652, "close": 1169.491577, "volume": 15300}, "trend_line": 1156.161568, "activity_lines": {"activity_5": 1170.57439, "activity_10": 1170.931578, "activity_20": 1171.14581, "activity_30": 1165.123542}, "trend_signal": 1, "fair_value": 1111.250627, "relative_strength": 3.74577, "rate_of_change": 0.09408386129761985, "market_dynamics": -0.238038, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1171.115831, "high": 1172.740205, "low": 1166.24292, "close": 1167.86731, "volume": 20100}, "trend_line": 1157.246875, "activity_lines": {"activity_5": 1169.383268, "activity_10": 1169.875468, "activity_20": 1171.312799, "activity_30": 1165.878751}, "trend_signal": 1, "fair_value": 1112.092957, "relative_strength": 1.345865, "rate_of_change": 0.09387156864913686, "market_dynamics": -0.407151, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1171.115826, "high": 1192.231752, "low": 1171.115809, "close": 1172.740234, "volume": 46200}, "trend_line": 1158.705436, "activity_lines": {"activity_5": 1170.033024, "activity_10": 1170.407076, "activity_20": 1171.864129, "activity_30": 1166.878322}, "trend_signal": 1, "fair_value": 1112.97614, "relative_strength": 2.286097, "rate_of_change": 0.12603715175294103, "market_dynamics": -0.445395, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1182.485975, "high": 1188.983111, "low": 1169.491555, "close": 1180.861572, "volume": 30000}, "trend_line": 1160.276591, "activity_lines": {"activity_5": 1173.606453, "activity_10": 1172.44482, "activity_20": 1173.003141, "activity_30": 1168.307751}, "trend_signal": 1, "fair_value": 1113.892152, "relative_strength": 2.654464, "rate_of_change": 0.13559572184488222, "market_dynamics": -0.51078, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1182.485897, "high": 1188.983032, "low": 1174.36441, "close": 1175.988647, "volume": 41400}, "trend_line": 1161.685315, "activity_lines": {"activity_5": 1175.122428, "activity_10": 1173.242185, "activity_20": 1173.491263, "activity_30": 1169.321432}, "trend_signal": 1, "fair_value": 1114.498091, "relative_strength": 0.681063, "rate_of_change": 0.121412774413191, "market_dynamics": -0.507275, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1177.613021, "high": 1184.110156, "low": 1174.364393, "close": 1182.485962, "volume": 35400}, "trend_line": 1163.310616, "activity_lines": {"activity_5": 1178.154459, "activity_10": 1175.102752, "activity_20": 1174.464697, "activity_30": 1170.663409}, "trend_signal": 1, "fair_value": 1115.270675, "relative_strength": -3.191667, "rate_of_change": 0.13990888745977098, "market_dynamics": -0.404625, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1185.734454, "high": 1198.72883, "low": 1175.988647, "close": 1179.237305, "volume": 68400}, "trend_line": 1164.827629, "activity_lines": {"activity_5": 1179.237313, "activity_10": 1176.10686, "activity_20": 1174.986903, "activity_30": 1171.690937}, "trend_signal": 1, "fair_value": 1116.022434, "relative_strength": -2.703264, "rate_of_change": 0.13040481012853633, "market_dynamics": -0.197485, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1179.237335, "high": 1200.353049, "low": 1174.36448, "close": 1188.983032, "volume": 27300}, "trend_line": 1166.669499, "activity_lines": {"activity_5": 1182.810742, "activity_10": 1178.735256, "activity_20": 1176.310912, "activity_30": 1173.24935}, "trend_signal": 1, "fair_value": 1116.778975, "relative_strength": -1.429654, "rate_of_change": 0.15812382485994408, "market_dynamics": 0.136417, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1182.485962, "high": 1188.983098, "low": 1177.613051, "close": 1179.237305, "volume": 27000}, "trend_line": 1168.133805, "activity_lines": {"activity_5": 1182.052743, "activity_10": 1179.35544, "activity_20": 1176.579165, "activity_30": 1174.060176}, "trend_signal": 1, "fair_value": 1117.473044, "relative_strength": -2.906478, "rate_of_change": 0.12551163815073316, "market_dynamics": 0.299506, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.861602, "high": 1279.943521, "low": 1180.861602, "close": 1257.203369, "volume": 222900}, "trend_line": 1171.933447, "activity_lines": {"activity_5": 1207.391716, "activity_10": 1194.062673, "activity_20": 1184.199104, "activity_30": 1179.8066}, "trend_signal": 1, "fair_value": 1118.714971, "relative_strength": -0.573321, "rate_of_change": 0.32527455191658877, "market_dynamics": 0.874596, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1260.452083, "high": 1283.192104, "low": 1227.966116, "close": 1249.081909, "volume": 214500}, "trend_line": 1175.198836, "activity_lines": {"activity_5": 1224.60922, "activity_10": 1205.639451, "activity_20": 1190.706062, "activity_30": 1184.78392}, "trend_signal": 1, "fair_value": 1119.933682, "relative_strength": 0.451541, "rate_of_change": 0.27863263126068466, "market_dynamics": 1.255103, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1190.607308, "high": 1231.214732, "low": 1175.988664, "close": 1203.601685, "volume": 144900}, "trend_line": 1176.948218, "activity_lines": {"activity_5": 1222.226921, "activity_10": 1207.5, "activity_20": 1192.618386, "activity_30": 1186.616362}, "trend_signal": 1, "fair_value": 1120.726242, "relative_strength": -5.349097, "rate_of_change": 0.14885838433556522, "market_dynamics": 1.262362, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1208.474579, "high": 1208.474645, "low": 1185.734405, "close": 1198.728882, "volume": 86400}, "trend_line": 1179.11495, "activity_lines": {"activity_5": 1216.596061, "activity_10": 1207.824869, "activity_20": 1194.080255, "activity_30": 1188.021566}, "trend_signal": 1, "fair_value": 1121.516412, "relative_strength": -8.972304, "rate_of_change": 0.1840974791296987, "market_dynamics": 1.35567, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.97746, "high": 1213.347521, "low": 1193.855952, "close": 1211.723267, "volume": 49800}, "trend_line": 1181.45129, "activity_lines": {"activity_5": 1214.64694, "activity_10": 1210.039833, "activity_20": 1196.663664, "activity_30": 1190.125328}, "trend_signal": 1, "fair_value": 1122.35142, "relative_strength": -6.276268, "rate_of_change": 0.19814353129862902, "market_dynamics": 0.964268, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1213.347548, "high": 1218.220429, "low": 1201.97746, "close": 1210.098877, "volume": 30300}, "trend_line": 1183.52266, "activity_lines": {"activity_5": 1209.990625, "activity_10": 1211.398331, "activity_20": 1198.852592, "activity_30": 1191.97356}, "trend_signal": 1, "fair_value": 1123.28178, "relative_strength": -6.504546, "rate_of_change": 0.17532419808861655, "market_dynamics": 0.548388, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1214.971732, "high": 1214.971802, "low": 1206.850342, "close": 1214.971802, "volume": 22800}, "trend_line": 1185.59834, "activity_lines": {"activity_5": 1210.098918, "activity_10": 1213.02263, "activity_20": 1201.31224, "activity_30": 1194.002537}, "trend_signal": 1, "fair_value": 1124.233762, "relative_strength": -6.582367, "rate_of_change": 0.17538151741006125, "market_dynamics": 0.386495, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1214.971723, "high": 1247.457677, "low": 1208.474561, "close": 1224.717529, "volume": 60300}, "trend_line": 1187.998877, "activity_lines": {"activity_5": 1215.729793, "activity_10": 1215.828227, "activity_20": 1204.475745, "activity_30": 1196.526355}, "trend_signal": 1, "fair_value": 1125.25783, "relative_strength": -9.265528, "rate_of_change": 0.20247472681177892, "market_dynamics": 0.393477, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1231.214801, "high": 1245.833379, "low": 1226.34184, "close": 1227.966187, "volume": 23400}, "trend_line": 1190.191459, "activity_lines": {"activity_5": 1221.035832, "activity_10": 1218.397577, "activity_20": 1207.6934, "activity_30": 1199.104892}, "trend_signal": 1, "fair_value": 1126.25465, "relative_strength": -9.368492, "rate_of_change": 0.18456094887368332, "market_dynamics": 0.359632, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1229.590384, "high": 1245.833446, "low": 1214.971782, "close": 1226.341919, "volume": 63900}, "trend_line": 1192.277193, "activity_lines": {"activity_5": 1223.851294, "activity_10": 1219.96282, "activity_20": 1210.50885, "activity_30": 1201.437179}, "trend_signal": 1, "fair_value": 1127.269902, "relative_strength": -9.991349, "rate_of_change": 0.17524356978266656, "market_dynamics": 0.39018, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1232.839025, "high": 1240.960547, "low": 1205.226025, "close": 1213.347534, "volume": 46800}, "trend_line": 1193.191882, "activity_lines": {"activity_5": 1221.360718, "activity_10": 1218.309, "activity_20": 1211.839228, "activity_30": 1202.796556}, "trend_signal": 1, "fair_value": 1128.221087, "relative_strength": -11.547099, "rate_of_change": 0.07671781405955154, "market_dynamics": 0.282415, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1197.104536, "high": 1224.717565, "low": 1180.861519, "close": 1214.971802, "volume": 105900}, "trend_line": 1193.897176, "activity_lines": {"activity_5": 1219.194987, "activity_10": 1217.747881, "activity_20": 1213.099991, "activity_30": 1204.201712}, "trend_signal": 1, "fair_value": 1129.134608, "relative_strength": -15.500945, "rate_of_change": 0.05910985572728419, "market_dynamics": 0.141125, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1210.098893, "high": 1234.463257, "low": 1206.850385, "close": 1234.463257, "volume": 31800}, "trend_line": 1194.830534, "activity_lines": {"activity_5": 1223.526408, "activity_10": 1221.350846, "activity_20": 1216.00051, "activity_30": 1206.818879}, "trend_signal": 1, "fair_value": 1130.096154, "relative_strength": -13.053329, "rate_of_change": 0.0781774191917511, "market_dynamics": 0.042831, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1242.584796, "high": 1244.20905, "low": 1231.214778, "close": 1244.208984, "volume": 22500}, "trend_line": 1197.158687, "activity_lines": {"activity_5": 1230.456689, "activity_10": 1226.164642, "activity_20": 1219.51207, "activity_30": 1210.004585}, "trend_signal": 1, "fair_value": 1131.341319, "relative_strength": -15.160237, "rate_of_change": 0.19485215130936356, "market_dynamics": -0.015691, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1245.833344, "high": 1245.833344, "low": 1226.34184, "close": 1239.336182, "volume": 33000}, "trend_line": 1199.75756, "activity_lines": {"activity_5": 1234.67985, "activity_10": 1229.265563, "activity_20": 1222.219226, "activity_30": 1212.725714}, "trend_signal": 1, "fair_value": 1132.612939, "relative_strength": -20.190493, "rate_of_change": 0.2170867595266351, "market_dynamics": -0.032743, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1239.336168, "high": 1257.20344, "low": 1229.590375, "close": 1240.960571, "volume": 71700}, "trend_line": 1202.13986, "activity_lines": {"activity_5": 1238.57819, "activity_10": 1232.159775, "activity_20": 1224.802636, "activity_30": 1215.383973}, "trend_signal": 1, "fair_value": 1133.87574, "relative_strength": -16.481011, "rate_of_change": 0.19856511677242414, "market_dynamics": 0.10328, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1242.584774, "high": 1255.579207, "low": 1242.584774, "close": 1252.330566, "volume": 27600}, "trend_line": 1204.955302, "activity_lines": {"activity_5": 1244.425659, "activity_10": 1236.560136, "activity_20": 1228.159512, "activity_30": 1218.622083}, "trend_signal": 1, "fair_value": 1135.211427, "relative_strength": -15.63748, "rate_of_change": 0.23420253280679632, "market_dynamics": 0.427586, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1252.330589, "high": 1252.330589, "low": 1231.214765, "close": 1247.457642, "volume": 64800}, "trend_line": 1207.500029, "activity_lines": {"activity_5": 1246.158236, "activity_10": 1239.395261, "activity_20": 1230.719706, "activity_30": 1221.364169}, "trend_signal": 1, "fair_value": 1136.419726, "relative_strength": -12.714751, "rate_of_change": 0.2111884976792248, "market_dynamics": 0.751164, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1250.706277, "high": 1270.197833, "low": 1250.706277, "close": 1265.324951, "volume": 39900}, "trend_line": 1210.477905, "activity_lines": {"activity_5": 1252.98029, "activity_10": 1245.065532, "activity_20": 1234.656691, "activity_30": 1225.094809}, "trend_signal": 1, "fair_value": 1137.771405, "relative_strength": -14.080137, "rate_of_change": 0.24661498372518248, "market_dynamics": 1.20538, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1268.573473, "high": 1270.197789, "low": 1257.203383, "close": 1260.452026, "volume": 36300}, "trend_line": 1213.347494, "activity_lines": {"activity_5": 1256.770304, "activity_10": 1249.170565, "activity_20": 1237.766054, "activity_30": 1228.318946}, "trend_signal": 1, "fair_value": 1139.111076, "relative_strength": -14.588027, "rate_of_change": 0.23706248483735298, "market_dynamics": 1.44682, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1266.949232, "high": 1270.197846, "low": 1250.706333, "close": 1270.197754, "volume": 30000}, "trend_line": 1216.812655, "activity_lines": {"activity_5": 1262.401172, "activity_10": 1254.427366, "activity_20": 1241.416845, "activity_30": 1231.986705}, "trend_signal": 1, "fair_value": 1140.484375, "relative_strength": -14.300458, "rate_of_change": 0.28558685925796723, "market_dynamics": 1.512101, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1271.822035, "high": 1273.446368, "low": 1266.949154, "close": 1268.573486, "volume": 21600}, "trend_line": 1220.115385, "activity_lines": {"activity_5": 1265.541471, "activity_10": 1258.355205, "activity_20": 1244.851066, "activity_30": 1235.326113}, "trend_signal": 1, "fair_value": 1141.876107, "relative_strength": -11.896194, "rate_of_change": 0.2714246919136546, "market_dynamics": 1.464188, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1271.822114, "high": 1279.943574, "low": 1266.94914, "close": 1276.694946, "volume": 40500}, "trend_line": 1223.742973, "activity_lines": {"activity_5": 1270.306063, "activity_10": 1262.785096, "activity_20": 1248.965942, "activity_30": 1238.976408}, "trend_signal": 1, "fair_value": 1143.30067, "relative_strength": -13.319343, "rate_of_change": 0.297315159254371, "market_dynamics": 1.454628, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1283.192042, "high": 1299.435059, "low": 1278.31916, "close": 1299.435059, "volume": 18600}, "trend_line": 1227.966134, "activity_lines": {"activity_5": 1280.701538, "activity_10": 1270.581705, "activity_20": 1254.89848, "activity_30": 1243.859768}, "trend_signal": 1, "fair_value": 1144.871003, "relative_strength": -10.875685, "rate_of_change": 0.3451019612106176, "market_dynamics": 1.481089, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1299.435151, "high": 1302.683594, "low": 1292.937788, "close": 1297.810669, "volume": 35700}, "trend_line": 1231.864437, "activity_lines": {"activity_5": 1288.281543, "activity_10": 1277.07886, "activity_20": 1260.196762, "activity_30": 1248.365867}, "trend_signal": 1, "fair_value": 1146.536688, "relative_strength": -13.477877, "rate_of_change": 0.3174601393363786, "market_dynamics": 1.551266, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1297.810699, "high": 1305.932251, "low": 1297.810699, "close": 1301.059326, "volume": 37500}, "trend_line": 1236.03346, "activity_lines": {"activity_5": 1294.453857, "activity_10": 1283.103507, "activity_20": 1265.394499, "activity_30": 1252.830053}, "trend_signal": 1, "fair_value": 1148.203969, "relative_strength": -16.172325, "rate_of_change": 0.3384319633541099, "market_dynamics": 1.687283, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1305.932221, "high": 1309.180848, "low": 1294.562177, "close": 1302.683594, "volume": 84900}, "trend_line": 1240.040047, "activity_lines": {"activity_5": 1299.110156, "activity_10": 1288.330771, "activity_20": 1270.313783, "activity_30": 1257.130062}, "trend_signal": 1, "fair_value": 1149.814356, "relative_strength": -15.680702, "rate_of_change": 0.32414874917705333, "market_dynamics": 1.802956, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1302.683594, "high": 1304.30794, "low": 1299.435059, "close": 1302.683594, "volume": 30600}, "trend_line": 1244.154924, "activity_lines": {"activity_5": 1301.492448, "activity_10": 1292.642525, "activity_20": 1274.815392, "activity_30": 1261.171581}, "trend_signal": 1, "fair_value": 1151.367053, "relative_strength": -14.589944, "rate_of_change": 0.33183420244813905, "market_dynamics": 1.800259, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1302.68358, "high": 1450.494464, "low": 1301.059326, "close": 1445.621582, "volume": 279000}, "trend_line": 1252.709542, "activity_lines": {"activity_5": 1349.788159, "activity_10": 1321.938896, "activity_20": 1292.558876, "activity_30": 1274.16943}, "trend_signal": 1, "fair_value": 1153.855248, "relative_strength": -6.651552, "rate_of_change": 0.6875846275234546, "market_dynamics": 1.888085, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1452.118718, "high": 1471.610229, "low": 1439.124327, "close": 1471.610229, "volume": 150900}, "trend_line": 1262.455306, "activity_lines": {"activity_5": 1397.000985, "activity_10": 1352.682355, "activity_20": 1311.741014, "activity_30": 1288.292055}, "trend_signal": 1, "fair_value": 1156.510037, "relative_strength": -9.239582, "rate_of_change": 0.7779747557794213, "market_dynamics": 1.966398, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1489.477484, "high": 1591.808002, "low": 1486.228857, "close": 1580.437866, "volume": 142200}, "trend_line": 1273.229789, "activity_lines": {"activity_5": 1468.903052, "activity_10": 1399.373417, "activity_20": 1340.119746, "activity_30": 1308.807059}, "trend_signal": 1, "fair_value": 1159.785519, "relative_strength": -2.185657, "rate_of_change": 0.8534546093467738, "market_dynamics": 1.983403, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1603.177947, "high": 1754.23736, "low": 1580.437795, "close": 1705.508545, "volume": 111000}, "trend_line": 1288.44401, "activity_lines": {"activity_5": 1563.870109, "activity_10": 1463.163874, "activity_20": 1378.661921, "activity_30": 1336.696011}, "trend_signal": 1, "fair_value": 1163.824276, "relative_strength": 2.085382, "rate_of_change": 1.194931278818827, "market_dynamics": 2.093044, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1705.508524, "high": 1721.751422, "low": 1586.935067, "close": 1647.033936, "volume": 119400}, "trend_line": 1303.225085, "activity_lines": {"activity_5": 1612.490633, "activity_10": 1508.378309, "activity_20": 1409.299197, "activity_30": 1359.830845}, "trend_signal": 1, "fair_value": 1167.411275, "relative_strength": 4.48895, "rate_of_change": 1.1472035172098864, "market_dynamics": 1.971794, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1624.293817, "high": 1702.259849, "low": 1608.050919, "close": 1640.536743, "volume": 63600}, "trend_line": 1317.952014, "activity_lines": {"activity_5": 1635.988737, "activity_10": 1545.678001, "activity_20": 1437.35307, "activity_30": 1381.592887}, "trend_signal": 1, "fair_value": 1170.985471, "relative_strength": 7.686915, "rate_of_change": 1.1300372567644312, "market_dynamics": 1.739279, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1634.039551, "high": 1702.259892, "low": 1621.045288, "close": 1663.276855, "volume": 66300}, "trend_line": 1333.0038, "activity_lines": {"activity_5": 1654.072534, "activity_10": 1580.910409, "activity_20": 1465.685393, "activity_30": 1403.871909}, "trend_signal": 1, "fair_value": 1174.686208, "relative_strength": 10.158337, "rate_of_change": 1.1420587274886924, "market_dynamics": 1.495238, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1656.779727, "high": 1754.237376, "low": 1609.675165, "close": 1725.0, "volume": 204900}, "trend_line": 1350.167171, "activity_lines": {"activity_5": 1679.952938, "activity_10": 1620.720368, "activity_20": 1497.877345, "activity_30": 1429.161987}, "trend_signal": 1, "fair_value": 1178.725724, "relative_strength": 14.192073, "rate_of_change": 1.2875710481845661, "market_dynamics": 1.400811, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1645.0, "high": 1666.0, "low": 1538.0, "close": 1588.0, "volume": 156200}, "trend_line": 1362.601444, "activity_lines": {"activity_5": 1650.529199, "activity_10": 1627.913223, "activity_20": 1514.716729, "activity_30": 1444.50604}, "trend_signal": 1, "fair_value": 1181.985884, "relative_strength": 5.939786, "rate_of_change": 0.9209432185194086, "market_dynamics": 1.106166, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1588.0, "high": 1625.0, "low": 1580.0, "close": 1588.0, "volume": 57600}, "trend_line": 1374.71086, "activity_lines": {"activity_5": 1628.939364, "activity_10": 1629.918508, "activity_20": 1529.957687, "activity_30": 1459.047882}, "trend_signal": 1, "fair_value": 1185.216388, "relative_strength": -0.664645, "rate_of_change": 0.8886983096430662, "market_dynamics": 0.811462, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1605.0, "high": 1632.0, "low": 1570.0, "close": 1621.0, "volume": 62300}, "trend_line": 1387.811987, "activity_lines": {"activity_5": 1622.285124, "activity_10": 1632.736222, "activity_20": 1546.719872, "activity_30": 1474.937504}, "trend_signal": 1, "fair_value": 1188.618892, "relative_strength": -0.890415, "rate_of_change": 0.9530096386959607, "market_dynamics": 0.552472, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1621.0, "high": 1625.0, "low": 1565.0, "close": 1569.0, "volume": 42500}, "trend_line": 1399.233923, "activity_lines": {"activity_5": 1599.6, "activity_10": 1622.910691, "activity_20": 1556.835986, "activity_30": 1486.627054}, "trend_signal": 1, "fair_value": 1191.638638, "relative_strength": -5.638863, "rate_of_change": 0.8230175345790524, "market_dynamics": 0.071727, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1569.0, "high": 1619.0, "low": 1560.0, "close": 1580.0, "volume": 61600}, "trend_line": 1411.455672, "activity_lines": {"activity_5": 1586.866667, "activity_10": 1613.314438, "activity_20": 1566.530442, "activity_30": 1498.289381}, "trend_signal": 1, "fair_value": 1194.748667, "relative_strength": -4.297439, "rate_of_change": 0.8734600268835854, "market_dynamics": -0.153649, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1590.0, "high": 1608.0, "low": 1566.0, "close": 1567.0, "volume": 22800}, "trend_line": 1423.189945, "activity_lines": {"activity_5": 1579.466667, "activity_10": 1601.362509, "activity_20": 1573.511554, "activity_30": 1508.324499}, "trend_signal": 1, "fair_value": 1197.716054, "relative_strength": -9.531964, "rate_of_change": 0.8313596546303743, "market_dynamics": -0.326983, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1567.0, "high": 1610.0, "low": 1480.0, "close": 1480.0, "volume": 94900}, "trend_line": 1431.374504, "activity_lines": {"activity_5": 1544.466667, "activity_10": 1576.110736, "activity_20": 1570.785874, "activity_30": 1511.989664}, "trend_signal": 1, "fair_value": 1200.29379, "relative_strength": -12.325348, "rate_of_change": 0.5750854992163262, "market_dynamics": -0.553662, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1480.0, "high": 1525.0, "low": 1476.0, "close": 1492.0, "volume": 61300}, "trend_line": 1439.634204, "activity_lines": {"activity_5": 1520.666667, "activity_10": 1556.077761, "activity_20": 1568.234931, "activity_30": 1515.900986}, "trend_signal": 1, "fair_value": 1202.978103, "relative_strength": -13.830174, "rate_of_change": 0.5770467461113913, "market_dynamics": -0.704443, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1521.0, "high": 1521.0, "low": 1452.0, "close": 1489.0, "volume": 54000}, "trend_line": 1447.956331, "activity_lines": {"activity_5": 1504.466667, "activity_10": 1538.2, "activity_20": 1564.481298, "activity_30": 1519.085876}, "trend_signal": 1, "fair_value": 1205.722264, "relative_strength": -17.397477, "rate_of_change": 0.5780723309349864, "market_dynamics": -0.850544, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1479.0, "close": 1527.0, "volume": 12200}, "trend_line": 1457.490979, "activity_lines": {"activity_5": 1506.266667, "activity_10": 1530.4, "activity_20": 1563.436287, "activity_30": 1524.185468}, "trend_signal": 1, "fair_value": 1208.690245, "relative_strength": -15.129513, "rate_of_change": 0.6584900245862341, "market_dynamics": -0.931134, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1524.0, "high": 1632.0, "low": 1499.0, "close": 1620.0, "volume": 89300}, "trend_line": 1469.746627, "activity_lines": {"activity_5": 1542.6, "activity_10": 1543.109091, "activity_20": 1570.172511, "activity_30": 1534.669921}, "trend_signal": 1, "fair_value": 1212.23461, "relative_strength": -8.752435, "rate_of_change": 0.8408729917771975, "market_dynamics": -0.837949, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1622.0, "high": 1701.0, "low": 1580.0, "close": 1686.0, "volume": 80000}, "trend_line": 1484.364705, "activity_lines": {"activity_5": 1597.4, "activity_10": 1567.236364, "activity_20": 1581.683419, "activity_30": 1548.621751}, "trend_signal": 1, "fair_value": 1216.211937, "relative_strength": -11.56564, "rate_of_change": 0.9945985063995638, "market_dynamics": -0.63691, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1651.0, "high": 1765.0, "low": 1650.0, "close": 1744.0, "volume": 84100}, "trend_line": 1500.32054, "activity_lines": {"activity_5": 1657.8, "activity_10": 1600.127273, "activity_20": 1596.89282, "activity_30": 1565.372416}, "trend_signal": 1, "fair_value": 1220.521519, "relative_strength": -5.740077, "rate_of_change": 1.0749268657664546, "market_dynamics": -0.348474, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1744.0, "high": 1969.0, "low": 1708.0, "close": 1954.0, "volume": 129300}, "trend_line": 1523.438806, "activity_lines": {"activity_5": 1771.4, "activity_10": 1668.963636, "activity_20": 1630.681371, "activity_30": 1594.642058}, "trend_signal": 1, "fair_value": 1226.246449, "relative_strength": 5.1514, "rate_of_change": 1.5408884557429425, "market_dynamics": 0.209598, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1966.0, "high": 1972.0, "low": 1785.0, "close": 1815.0, "volume": 75600}, "trend_line": 1541.598881, "activity_lines": {"activity_5": 1807.666667, "activity_10": 1705.527273, "activity_20": 1648.934734, "activity_30": 1613.452458}, "trend_signal": 1, "fair_value": 1231.110007, "relative_strength": -0.381571, "rate_of_change": 1.1920449268114401, "market_dynamics": 0.505832, "expectation": {"probability": 57.485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b167f7-b6bd-4d84-994f-1f5623d3550d/", "share_image": "https://sharemaestro.com/terminal/68b167f7-b6bd-4d84-994f-1f5623d3550d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}