{"ticker": {"uuid": "68b24170-c87b-4c24-92e2-615e43709f69", "symbol": "UNIC", "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIC rose 26.68%, moving from 15.21 to 19.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.35 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.27"}, {"label": "12-Week Change", "value": "26.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.35"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.268, "low": 18.709999, "close": 19.268, "volume": 25222}, "trend_line": 16.040867, "activity_lines": {"activity_5": 18.546933, "activity_10": 17.646182, "activity_20": 16.61659, "activity_30": 16.311385}, "trend_signal": 1, "fair_value": 14.731451, "relative_strength": 8.353325, "rate_of_change": 0.5108860125921163, "market_dynamics": 1.475966, "expectation": {"probability": 61.2265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 13.2, "high": 13.318, "low": 13.09, "close": 13.238, "volume": 26300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.238, "high": 13.35, "low": 13.142, "close": 13.304, "volume": 40156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.258, "high": 13.338, "low": 13.188, "close": 13.338, "volume": 87291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.34, "high": 13.556, "low": 13.312, "close": 13.556, "volume": 64499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.554, "high": 13.598, "low": 13.128, "close": 13.128, "volume": 61457}, "trend_line": null, "activity_lines": {"activity_5": 13.314933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.152, "high": 13.37, "low": 12.816, "close": 12.816, "volume": 86816}, "trend_line": null, "activity_lines": {"activity_5": 13.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.006, "high": 13.196, "low": 12.32, "close": 12.366, "volume": 68590}, "trend_line": null, "activity_lines": {"activity_5": 12.861867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.106571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.152, "high": 12.504, "low": 11.766, "close": 12.466, "volume": 127121}, "trend_line": null, "activity_lines": {"activity_5": 12.670267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.52, "high": 12.95, "low": 12.442, "close": 12.91, "volume": 63383}, "trend_line": null, "activity_lines": {"activity_5": 12.6848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.013556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.924, "high": 13.058, "low": 12.89, "close": 12.978, "volume": 24603}, "trend_line": null, "activity_lines": {"activity_5": 12.765067, "activity_10": 12.888727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 13.202, "low": 12.922, "close": 13.128, "volume": 60478}, "trend_line": null, "activity_lines": {"activity_5": 12.905333, "activity_10": 12.910182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.020727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.164, "high": 13.212, "low": 12.45, "close": 12.45, "volume": 82453}, "trend_line": null, "activity_lines": {"activity_5": 12.7988, "activity_10": 12.810364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.973167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.65, "high": 13.048, "low": 12.624, "close": 13.022, "volume": 39484}, "trend_line": null, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.830073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.976923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.99, "high": 13.248, "low": 12.948, "close": 13.134, "volume": 84591}, "trend_line": null, "activity_lines": {"activity_5": 12.956133, "activity_10": 12.875891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.988143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.22, "high": 13.5, "low": 13.192, "close": 13.492, "volume": 40991}, "trend_line": null, "activity_lines": {"activity_5": 13.139333, "activity_10": 12.994473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.021733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.45, "high": 13.63, "low": 13.372, "close": 13.558, "volume": 59654}, "trend_line": null, "activity_lines": {"activity_5": 13.310267, "activity_10": 13.118436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.05525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.632, "high": 13.922, "low": 13.498, "close": 13.916, "volume": 37304}, "trend_line": null, "activity_lines": {"activity_5": 13.571867, "activity_10": 13.294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.105882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.908, "high": 14.072, "low": 13.854, "close": 14.064, "volume": 64874}, "trend_line": null, "activity_lines": {"activity_5": 13.785067, "activity_10": 13.468291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.159111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.054, "high": 14.064, "low": 13.91, "close": 14.002, "volume": 52810}, "trend_line": null, "activity_lines": {"activity_5": 13.908133, "activity_10": 13.602255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.203474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.064, "high": 14.088, "low": 13.588, "close": 13.898, "volume": 64515}, "trend_line": null, "activity_lines": {"activity_5": 13.938667, "activity_10": 13.697455, "activity_20": 13.375619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.744, "high": 14.456, "low": 13.63, "close": 14.404, "volume": 80138}, "trend_line": null, "activity_lines": {"activity_5": 14.1108, "activity_10": 13.867927, "activity_20": 13.486648, "activity_30": null}, "trend_signal": 0, "fair_value": 13.293714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.502, "high": 14.69, "low": 14.32, "close": 14.406, "volume": 58491}, "trend_line": null, "activity_lines": {"activity_5": 14.2272, "activity_10": 14.015564, "activity_20": 13.592314, "activity_30": null}, "trend_signal": 0, "fair_value": 13.344273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.352, "high": 14.912, "low": 14.246, "close": 14.898, "volume": 72803}, "trend_line": null, "activity_lines": {"activity_5": 14.474933, "activity_10": 14.217091, "activity_20": 13.73959, "activity_30": null}, "trend_signal": 0, "fair_value": 13.411826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.98, "high": 15.008, "low": 14.636, "close": 14.75, "volume": 21550}, "trend_line": null, "activity_lines": {"activity_5": 14.617733, "activity_10": 14.3576, "activity_20": 13.865343, "activity_30": null}, "trend_signal": 0, "fair_value": 13.467583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.854, "high": 15.062, "low": 14.798, "close": 15.06, "volume": 41216}, "trend_line": null, "activity_lines": {"activity_5": 14.814, "activity_10": 14.525091, "activity_20": 14.014933, "activity_30": null}, "trend_signal": 0, "fair_value": 13.53128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.044, "high": 15.07, "low": 14.808, "close": 14.808, "volume": 43935}, "trend_line": null, "activity_lines": {"activity_5": 14.8488, "activity_10": 14.618255, "activity_20": 14.131324, "activity_30": null}, "trend_signal": 0, "fair_value": 13.580385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.876, "high": 15.05, "low": 14.386, "close": 14.77, "volume": 68722}, "trend_line": null, "activity_lines": {"activity_5": 14.844, "activity_10": 14.681782, "activity_20": 14.23461, "activity_30": null}, "trend_signal": 0, "fair_value": 13.624444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.704, "high": 14.842, "low": 14.604, "close": 14.666, "volume": 13192}, "trend_line": null, "activity_lines": {"activity_5": 14.780267, "activity_10": 14.710873, "activity_20": 14.316543, "activity_30": null}, "trend_signal": 0, "fair_value": 13.661643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.656, "high": 14.802, "low": 14.522, "close": 14.802, "volume": 13713}, "trend_line": null, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.753745, "activity_20": 14.400952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.700966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796776, "expectation": {"probability": 63.3871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.878, "high": 14.97, "low": 14.574, "close": 14.602, "volume": 17810}, "trend_line": 13.731, "activity_lines": {"activity_5": 14.704267, "activity_10": 14.745709, "activity_20": 14.457305, "activity_30": 14.114439}, "trend_signal": 1, "fair_value": 13.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.506, "high": 15.0, "low": 14.376, "close": 14.98, "volume": 25799}, "trend_line": 13.789067, "activity_lines": {"activity_5": 14.787733, "activity_10": 14.7936, "activity_20": 14.541924, "activity_30": 14.195019}, "trend_signal": 1, "fair_value": 13.77129, "relative_strength": null, "rate_of_change": 0.42288981137571496, "market_dynamics": 0.477646, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.958, "high": 15.166, "low": 14.864, "close": 15.166, "volume": 32380}, "trend_line": 13.851133, "activity_lines": {"activity_5": 14.921733, "activity_10": 14.864836, "activity_20": 14.635438, "activity_30": 14.283854}, "trend_signal": 1, "fair_value": 13.814875, "relative_strength": null, "rate_of_change": 0.45011022138047135, "market_dynamics": 0.349277, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.714, "high": 15.428, "low": 14.564, "close": 15.406, "volume": 26493}, "trend_line": 13.920067, "activity_lines": {"activity_5": 15.109333, "activity_10": 14.965891, "activity_20": 14.738876, "activity_30": 14.384168}, "trend_signal": 1, "fair_value": 13.863091, "relative_strength": null, "rate_of_change": 0.49767769900122044, "market_dynamics": 0.281407, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.062, "high": 15.424, "low": 15.062, "close": 15.412, "volume": 18636}, "trend_line": 13.981933, "activity_lines": {"activity_5": 15.2496, "activity_10": 15.0588, "activity_20": 14.831533, "activity_30": 14.480422}, "trend_signal": 1, "fair_value": 13.908647, "relative_strength": null, "rate_of_change": 0.4444375159975897, "market_dynamics": 0.354959, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.372, "high": 15.5, "low": 15.292, "close": 15.368, "volume": 63339}, "trend_line": 14.0566, "activity_lines": {"activity_5": 15.334533, "activity_10": 15.131673, "activity_20": 14.909152, "activity_30": 14.569845}, "trend_signal": 1, "fair_value": 13.950343, "relative_strength": null, "rate_of_change": 0.5340248733848161, "market_dynamics": 0.44015, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.498, "high": 15.752, "low": 15.484, "close": 15.574, "volume": 37151}, "trend_line": 14.148533, "activity_lines": {"activity_5": 15.437067, "activity_10": 15.2364, "activity_20": 14.997457, "activity_30": 14.667742}, "trend_signal": 1, "fair_value": 13.995444, "relative_strength": null, "rate_of_change": 0.6540201755758926, "market_dynamics": 0.488483, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.312, "high": 15.334, "low": 14.782, "close": 14.996, "volume": 26777}, "trend_line": 14.2362, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.222109, "activity_20": 15.021114, "activity_30": 14.722417}, "trend_signal": 1, "fair_value": 14.022486, "relative_strength": null, "rate_of_change": 0.619619009264068, "market_dynamics": 0.224253, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.96, "high": 15.0, "low": 13.848, "close": 13.848, "volume": 25453}, "trend_line": 14.282267, "activity_lines": {"activity_5": 14.806267, "activity_10": 14.994982, "activity_20": 14.930295, "activity_30": 14.697372}, "trend_signal": 1, "fair_value": 14.017895, "relative_strength": null, "rate_of_change": 0.323590564897929, "market_dynamics": -0.210943, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.004, "high": 14.004, "low": 13.314, "close": 13.726, "volume": 18567}, "trend_line": 14.309467, "activity_lines": {"activity_5": 14.3684, "activity_10": 14.760545, "activity_20": 14.828886, "activity_30": 14.661484}, "trend_signal": 1, "fair_value": 14.01041, "relative_strength": null, "rate_of_change": 0.19044595651377025, "market_dynamics": -0.74585, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.766, "high": 14.124, "low": 13.726, "close": 14.042, "volume": 14662}, "trend_line": 14.344933, "activity_lines": {"activity_5": 14.148267, "activity_10": 14.603127, "activity_20": 14.758886, "activity_30": 14.644228}, "trend_signal": 0, "fair_value": 14.0112, "relative_strength": null, "rate_of_change": 0.24784990244569946, "market_dynamics": -1.223502, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.232, "high": 14.25, "low": 13.58, "close": 13.628, "volume": 9669}, "trend_line": 14.3616, "activity_lines": {"activity_5": 13.878533, "activity_10": 14.380618, "activity_20": 14.648771, "activity_30": 14.597974}, "trend_signal": 0, "fair_value": 14.001854, "relative_strength": null, "rate_of_change": 0.11618736734427403, "market_dynamics": -1.47246, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.482, "high": 13.6, "low": 12.14, "close": 12.25, "volume": 28704}, "trend_line": 14.354933, "activity_lines": {"activity_5": 13.2792, "activity_10": 13.932145, "activity_20": 14.411114, "activity_30": 14.461742}, "trend_signal": 0, "fair_value": 13.960143, "relative_strength": null, "rate_of_change": -0.04642240418893734, "market_dynamics": -1.511433, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.264, "high": 12.948, "low": 11.264, "close": 11.946, "volume": 51441}, "trend_line": 14.319067, "activity_lines": {"activity_5": 12.7616, "activity_10": 13.481418, "activity_20": 14.154771, "activity_30": 14.306327}, "trend_signal": 0, "fair_value": 13.913302, "relative_strength": null, "rate_of_change": -0.24985139254917035, "market_dynamics": -1.456799, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.202, "high": 12.546, "low": 12.114, "close": 12.154, "volume": 16238}, "trend_line": 14.2864, "activity_lines": {"activity_5": 12.440133, "activity_10": 13.131418, "activity_20": 13.932295, "activity_30": 14.166645}, "trend_signal": 0, "fair_value": 13.873318, "relative_strength": null, "rate_of_change": -0.22813637229297132, "market_dynamics": -1.522223, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.946, "high": 12.858, "low": 11.914, "close": 12.76, "volume": 5626}, "trend_line": 14.262, "activity_lines": {"activity_5": 12.425467, "activity_10": 12.950836, "activity_20": 13.779895, "activity_30": 14.068168}, "trend_signal": 0, "fair_value": 13.848578, "relative_strength": null, "rate_of_change": -0.17079180199350416, "market_dynamics": -1.483865, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.824, "high": 13.376, "low": 12.802, "close": 13.376, "volume": 19764}, "trend_line": 14.255933, "activity_lines": {"activity_5": 12.7016, "activity_10": 12.929673, "activity_20": 13.697114, "activity_30": 14.011006}, "trend_signal": 0, "fair_value": 13.838304, "relative_strength": null, "rate_of_change": -0.042539615762163946, "market_dynamics": -1.326501, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.298, "high": 13.554, "low": 13.192, "close": 13.444, "volume": 11729}, "trend_line": 14.2402, "activity_lines": {"activity_5": 13.0172, "activity_10": 12.960836, "activity_20": 13.627629, "activity_30": 13.958624}, "trend_signal": 0, "fair_value": 13.829915, "relative_strength": null, "rate_of_change": -0.11036106861613958, "market_dynamics": -1.210197, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.82, "high": 14.182, "low": 13.82, "close": 14.076, "volume": 15558}, "trend_line": 14.2406, "activity_lines": {"activity_5": 13.463867, "activity_10": 13.135127, "activity_20": 13.624648, "activity_30": 13.94803}, "trend_signal": 0, "fair_value": 13.835042, "relative_strength": null, "rate_of_change": 0.0028089493125155835, "market_dynamics": -0.886766, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.932, "high": 13.992, "low": 13.482, "close": 13.652, "volume": 12621}, "trend_line": 14.228933, "activity_lines": {"activity_5": 13.6272, "activity_10": 13.228182, "activity_20": 13.584095, "activity_30": 13.910056}, "trend_signal": 0, "fair_value": 13.831306, "relative_strength": null, "rate_of_change": -0.08192772776428649, "market_dynamics": -0.626729, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.642, "high": 14.0, "low": 13.642, "close": 13.824, "volume": 18051}, "trend_line": 14.226467, "activity_lines": {"activity_5": 13.748, "activity_10": 13.353855, "activity_20": 13.5654, "activity_30": 13.883931}, "trend_signal": 0, "fair_value": 13.83116, "relative_strength": null, "rate_of_change": -0.0173308848948834, "market_dynamics": -0.405837, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.654, "high": 14.074, "low": 13.518, "close": 14.102, "volume": 23304}, "trend_line": 14.2164, "activity_lines": {"activity_5": 13.890533, "activity_10": 13.534036, "activity_20": 13.576886, "activity_30": 13.875901}, "trend_signal": 0, "fair_value": 13.836471, "relative_strength": null, "rate_of_change": -0.07076247391569096, "market_dynamics": -0.075282, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.126, "high": 14.178, "low": 13.808, "close": 13.816, "volume": 19778}, "trend_line": 14.196733, "activity_lines": {"activity_5": 13.889333, "activity_10": 13.6536, "activity_20": 13.565314, "activity_30": 13.850069}, "trend_signal": 0, "fair_value": 13.836077, "relative_strength": -10.020028, "rate_of_change": -0.13834022678033892, "market_dynamics": 0.117186, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.89, "high": 14.054, "low": 13.696, "close": 13.804, "volume": 17547}, "trend_line": 14.160267, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.742509, "activity_20": 13.559029, "activity_30": 13.824731}, "trend_signal": 0, "fair_value": 13.835472, "relative_strength": -9.417652, "rate_of_change": -0.25686191323032403, "market_dynamics": 0.312041, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.7, "close": 14.168, "volume": 20570}, "trend_line": 14.140867, "activity_lines": {"activity_5": 13.9688, "activity_10": 13.863818, "activity_20": 13.595038, "activity_30": 13.82523}, "trend_signal": 0, "fair_value": 13.84163, "relative_strength": -8.020577, "rate_of_change": -0.13700306639697682, "market_dynamics": 0.453741, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.096, "high": 14.35, "low": 13.968, "close": 14.292, "volume": 22524}, "trend_line": 14.115267, "activity_lines": {"activity_5": 14.0852, "activity_10": 13.971055, "activity_20": 13.648781, "activity_30": 13.834981}, "trend_signal": 0, "fair_value": 13.849818, "relative_strength": -6.787834, "rate_of_change": -0.18103557582431637, "market_dynamics": 0.515712, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.292, "high": 14.382, "low": 14.214, "close": 14.214, "volume": 59149}, "trend_line": 14.095467, "activity_lines": {"activity_5": 14.1444, "activity_10": 14.036255, "activity_20": 13.700219, "activity_30": 13.841351}, "trend_signal": 0, "fair_value": 13.856321, "relative_strength": -8.18089, "rate_of_change": -0.14027364838369716, "market_dynamics": 0.660012, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.126, "high": 14.73, "low": 14.102, "close": 14.626, "volume": 22445}, "trend_line": 14.090667, "activity_lines": {"activity_5": 14.333467, "activity_10": 14.161127, "activity_20": 13.797371, "activity_30": 13.875578}, "trend_signal": 0, "fair_value": 13.869825, "relative_strength": -5.970243, "rate_of_change": -0.0340535010297954, "market_dynamics": 0.785897, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.668, "high": 14.708, "low": 14.504, "close": 14.604, "volume": 37876}, "trend_line": 14.0886, "activity_lines": {"activity_5": 14.4612, "activity_10": 14.260509, "activity_20": 13.89419, "activity_30": 13.908697}, "trend_signal": 0, "fair_value": 13.882483, "relative_strength": -6.971307, "rate_of_change": -0.01466928428583447, "market_dynamics": 0.921853, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.8, "high": 15.13, "low": 14.38, "close": 14.47, "volume": 69709}, "trend_line": 14.077533, "activity_lines": {"activity_5": 14.490933, "activity_10": 14.325927, "activity_20": 13.974648, "activity_30": 13.933303}, "trend_signal": 0, "fair_value": 13.892441, "relative_strength": -5.905603, "rate_of_change": -0.07855287253523294, "market_dynamics": 1.037555, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.47, "high": 14.736, "low": 14.454, "close": 14.454, "volume": 25676}, "trend_line": 14.0726, "activity_lines": {"activity_5": 14.4952, "activity_10": 14.373564, "activity_20": 14.050038, "activity_30": 13.957591}, "trend_signal": 0, "fair_value": 13.9018, "relative_strength": -9.602367, "rate_of_change": -0.03504165111885148, "market_dynamics": 0.972362, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.526, "high": 14.67, "low": 14.394, "close": 14.594, "volume": 7327}, "trend_line": 14.059733, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.4352, "activity_20": 14.1368, "activity_30": 13.99123}, "trend_signal": 0, "fair_value": 13.913148, "relative_strength": -10.713693, "rate_of_change": -0.09143299745604908, "market_dynamics": 0.927776, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.686, "high": 14.77, "low": 14.414, "close": 14.732, "volume": 3332}, "trend_line": 14.045267, "activity_lines": {"activity_5": 14.596133, "activity_10": 14.512982, "activity_20": 14.232105, "activity_30": 14.034602}, "trend_signal": 0, "fair_value": 13.926355, "relative_strength": -11.031326, "rate_of_change": -0.1028895783440465, "market_dynamics": 0.828797, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.766, "high": 14.918, "low": 14.718, "close": 14.814, "volume": 7658}, "trend_line": 14.025533, "activity_lines": {"activity_5": 14.6772, "activity_10": 14.589018, "activity_20": 14.3234, "activity_30": 14.084198}, "trend_signal": 1, "fair_value": 13.940444, "relative_strength": -8.031497, "rate_of_change": -0.14050284697330048, "market_dynamics": 0.820753, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.772, "high": 15.036, "low": 14.68, "close": 14.936, "volume": 11442}, "trend_line": 14.009667, "activity_lines": {"activity_5": 14.784933, "activity_10": 14.668873, "activity_20": 14.412657, "activity_30": 14.142938}, "trend_signal": 1, "fair_value": 13.956, "relative_strength": -5.892563, "rate_of_change": -0.11312226066559501, "market_dynamics": 0.951051, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.022, "high": 15.464, "low": 15.02, "close": 15.464, "volume": 25949}, "trend_line": 14.012867, "activity_lines": {"activity_5": 15.0376, "activity_10": 14.830764, "activity_20": 14.538952, "activity_30": 14.236766}, "trend_signal": 1, "fair_value": 13.9792, "relative_strength": -4.640231, "rate_of_change": 0.022841370890540422, "market_dynamics": 1.13581, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.374, "high": 15.664, "low": 15.25, "close": 15.63, "volume": 20596}, "trend_line": 14.014733, "activity_lines": {"activity_5": 15.278267, "activity_10": 15.001527, "activity_20": 14.668181, "activity_30": 14.341097}, "trend_signal": 1, "fair_value": 14.004212, "relative_strength": -2.941872, "rate_of_change": 0.013316332767589254, "market_dynamics": 1.327467, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.622, "high": 15.732, "low": 15.542, "close": 15.542, "volume": 23419}, "trend_line": 14.032933, "activity_lines": {"activity_5": 15.420533, "activity_10": 15.130545, "activity_20": 14.778295, "activity_30": 14.43963}, "trend_signal": 1, "fair_value": 14.027164, "relative_strength": -4.127579, "rate_of_change": 0.12986333738930464, "market_dynamics": 1.424286, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.724, "high": 16.200001, "low": 15.536, "close": 16.200001, "volume": 21141}, "trend_line": 14.111333, "activity_lines": {"activity_5": 15.728134, "activity_10": 15.362546, "activity_20": 14.941086, "activity_30": 14.579441}, "trend_signal": 1, "fair_value": 14.059118, "relative_strength": -1.337248, "rate_of_change": 0.5586857715347194, "market_dynamics": 1.470395, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.176001, "high": 16.674, "low": 16.129999, "close": 16.23, "volume": 15105}, "trend_line": 14.1948, "activity_lines": {"activity_5": 15.953334, "activity_10": 15.570982, "activity_20": 15.096619, "activity_30": 14.716129}, "trend_signal": 1, "fair_value": 14.09058, "relative_strength": 1.791141, "rate_of_change": 0.5914891243796785, "market_dynamics": 1.43707, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.233999, "high": 16.362, "low": 15.73, "close": 15.97, "volume": 36584}, "trend_line": 14.259067, "activity_lines": {"activity_5": 16.0056, "activity_10": 15.700146, "activity_20": 15.215114, "activity_30": 14.830658}, "trend_signal": 1, "fair_value": 14.117429, "relative_strength": 0.943395, "rate_of_change": 0.4527503029278269, "market_dynamics": 1.431756, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.252001, "high": 16.414, "low": 16.198, "close": 16.34, "volume": 10513}, "trend_line": 14.349467, "activity_lines": {"activity_5": 16.147467, "activity_10": 15.869018, "activity_20": 15.358629, "activity_30": 14.964912}, "trend_signal": 1, "fair_value": 14.148732, "relative_strength": 1.603029, "rate_of_change": 0.6339825740351784, "market_dynamics": 1.350658, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.809999, "high": 16.922001, "low": 16.722, "close": 16.822001, "volume": 27981}, "trend_line": 14.501867, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.093782, "activity_20": 15.537391, "activity_30": 15.12443}, "trend_signal": 1, "fair_value": 14.185861, "relative_strength": 2.991778, "rate_of_change": 1.0620603538793467, "market_dynamics": 1.371245, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.681999, "high": 16.893999, "low": 15.98, "close": 15.98, "volume": 30685}, "trend_line": 14.636333, "activity_lines": {"activity_5": 16.291867, "activity_10": 16.127455, "activity_20": 15.621648, "activity_30": 15.219794}, "trend_signal": 1, "fair_value": 14.210438, "relative_strength": -1.308552, "rate_of_change": 0.9272323349814182, "market_dynamics": 1.268589, "expectation": {"probability": 65.7321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.396, "high": 16.610001, "low": 15.75, "close": 16.158001, "volume": 17348}, "trend_line": 14.7698, "activity_lines": {"activity_5": 16.255067, "activity_10": 16.172291, "activity_20": 15.712495, "activity_30": 15.317966}, "trend_signal": 1, "fair_value": 14.236757, "relative_strength": -2.383132, "rate_of_change": 0.911888244138744, "market_dynamics": 1.102435, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.188, "high": 16.299999, "low": 15.346, "close": 15.346, "volume": 57033}, "trend_line": 14.856, "activity_lines": {"activity_5": 15.9524, "activity_10": 16.047273, "activity_20": 15.716534, "activity_30": 15.35514}, "trend_signal": 1, "fair_value": 14.251547, "relative_strength": -3.974382, "rate_of_change": 0.5836233395171216, "market_dynamics": 0.78824, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.67, "high": 16.188, "low": 15.64, "close": 16.1, "volume": 11948}, "trend_line": 14.9468, "activity_lines": {"activity_5": 15.942667, "activity_10": 16.061491, "activity_20": 15.787362, "activity_30": 15.435398}, "trend_signal": 1, "fair_value": 14.275868, "relative_strength": -0.513278, "rate_of_change": 0.6112008616047373, "market_dynamics": 0.348168, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.082001, "high": 16.35, "low": 15.964, "close": 16.323999, "volume": 15371}, "trend_line": 15.0428, "activity_lines": {"activity_5": 16.0236, "activity_10": 16.107891, "activity_20": 15.870543, "activity_30": 15.52425}, "trend_signal": 1, "fair_value": 14.302468, "relative_strength": 0.993768, "rate_of_change": 0.6422779457810373, "market_dynamics": 0.081661, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.364, "high": 16.427999, "low": 15.808, "close": 15.808, "volume": 12430}, "trend_line": 15.100533, "activity_lines": {"activity_5": 15.965733, "activity_10": 16.046255, "activity_20": 15.896495, "activity_30": 15.573617}, "trend_signal": 1, "fair_value": 14.321769, "relative_strength": -2.071251, "rate_of_change": 0.3837915813545397, "market_dynamics": -0.298593, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.878, "high": 15.968, "low": 15.51, "close": 15.838, "volume": 29297}, "trend_line": 15.1734, "activity_lines": {"activity_5": 15.929333, "activity_10": 15.9972, "activity_20": 15.919572, "activity_30": 15.621196}, "trend_signal": 1, "fair_value": 14.340962, "relative_strength": -4.197388, "rate_of_change": 0.48254588099638906, "market_dynamics": -0.40289, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.884, "high": 16.056, "low": 15.792, "close": 15.828, "volume": 9800}, "trend_line": 15.2402, "activity_lines": {"activity_5": 15.910933, "activity_10": 15.953455, "activity_20": 15.935181, "activity_30": 15.663428}, "trend_signal": 1, "fair_value": 14.35955, "relative_strength": -3.559764, "rate_of_change": 0.44024411140547837, "market_dynamics": -0.570212, "expectation": {"probability": 65.8718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.356, "high": 15.966, "low": 15.356, "close": 15.822, "volume": 22285}, "trend_line": 15.297533, "activity_lines": {"activity_5": 15.8584, "activity_10": 15.9112, "activity_20": 15.943676, "activity_30": 15.700964}, "trend_signal": 1, "fair_value": 14.377605, "relative_strength": -4.802899, "rate_of_change": 0.3761958504481559, "market_dynamics": -0.700536, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.954, "high": 16.146, "low": 15.89, "close": 16.08, "volume": 9307}, "trend_line": 15.373, "activity_lines": {"activity_5": 15.9104, "activity_10": 15.925273, "activity_20": 15.970895, "activity_30": 15.751445}, "trend_signal": 1, "fair_value": 14.398366, "relative_strength": -3.654827, "rate_of_change": 0.49332791110827956, "market_dynamics": -0.72742, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.936, "high": 16.299999, "low": 15.932, "close": 16.09, "volume": 21578}, "trend_line": 15.4492, "activity_lines": {"activity_5": 15.982, "activity_10": 15.954654, "activity_20": 15.992648, "activity_30": 15.797703}, "trend_signal": 1, "fair_value": 14.418747, "relative_strength": -3.451464, "rate_of_change": 0.4956742340467056, "market_dynamics": -0.753407, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.84, "high": 16.011999, "low": 15.51, "close": 15.708, "volume": 33464}, "trend_line": 15.500533, "activity_lines": {"activity_5": 15.907467, "activity_10": 15.912582, "activity_20": 15.971943, "activity_30": 15.8144}, "trend_signal": 1, "fair_value": 14.434095, "relative_strength": -3.358314, "rate_of_change": 0.3322696320845183, "market_dynamics": -0.684344, "expectation": {"probability": 63.5669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 15.938, "low": 15.49, "close": 15.634, "volume": 272438}, "trend_line": 15.545267, "activity_lines": {"activity_5": 15.816933, "activity_10": 15.865236, "activity_20": 15.940514, "activity_30": 15.823011}, "trend_signal": 1, "fair_value": 14.448212, "relative_strength": -4.883335, "rate_of_change": 0.2885965276161797, "market_dynamics": -0.689668, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.442, "high": 15.904, "low": 15.036, "close": 15.296, "volume": 12254}, "trend_line": 15.581333, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.7512, "activity_20": 15.876086, "activity_30": 15.806929}, "trend_signal": 1, "fair_value": 14.45807, "relative_strength": -7.242069, "rate_of_change": 0.23200630777200504, "market_dynamics": -0.855057, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.334, "high": 15.622, "low": 15.114, "close": 15.332, "volume": 17433}, "trend_line": 15.604867, "activity_lines": {"activity_5": 15.483467, "activity_10": 15.658327, "activity_20": 15.816676, "activity_30": 15.790843}, "trend_signal": 0, "fair_value": 14.468115, "relative_strength": -5.772345, "rate_of_change": 0.151039708861878, "market_dynamics": -1.081675, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.238, "high": 15.394, "low": 15.136, "close": 15.318, "volume": 21596}, "trend_line": 15.628667, "activity_lines": {"activity_5": 15.385467, "activity_10": 15.580945, "activity_20": 15.756933, "activity_30": 15.772336}, "trend_signal": 0, "fair_value": 14.477773, "relative_strength": -7.593391, "rate_of_change": 0.15251651936539798, "market_dynamics": -1.323611, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.088, "high": 15.226, "low": 14.908, "close": 15.086, "volume": 10755}, "trend_line": 15.6492, "activity_lines": {"activity_5": 15.2616, "activity_10": 15.470291, "activity_20": 15.679295, "activity_30": 15.737325}, "trend_signal": 0, "fair_value": 14.484607, "relative_strength": -10.082104, "rate_of_change": 0.1313803666045246, "market_dynamics": -1.484309, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.874, "high": 15.378, "low": 14.854, "close": 15.194, "volume": 17118}, "trend_line": 15.673867, "activity_lines": {"activity_5": 15.2152, "activity_10": 15.392945, "activity_20": 15.61739, "activity_30": 15.707957}, "trend_signal": 0, "fair_value": 14.492489, "relative_strength": -3.088974, "rate_of_change": 0.15762467090968935, "market_dynamics": -1.514413, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.88, "high": 15.446, "low": 14.88, "close": 15.21, "volume": 18505}, "trend_line": 15.6944, "activity_lines": {"activity_5": 15.203467, "activity_10": 15.330036, "activity_20": 15.560705, "activity_30": 15.67803}, "trend_signal": 0, "fair_value": 14.500374, "relative_strength": -3.285892, "rate_of_change": 0.13100149439828956, "market_dynamics": -1.540535, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.24, "high": 15.394, "low": 14.8, "close": 14.79, "volume": 6062}, "trend_line": 15.696333, "activity_lines": {"activity_5": 15.057467, "activity_10": 15.201891, "activity_20": 15.4694, "activity_30": 15.619682}, "trend_signal": 0, "fair_value": 14.503522, "relative_strength": -2.639974, "rate_of_change": 0.012316495055556735, "market_dynamics": -1.555851, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.626, "high": 14.992, "low": 14.346, "close": 14.346, "volume": 20306}, "trend_line": 15.680733, "activity_lines": {"activity_5": 14.7996, "activity_10": 15.016473, "activity_20": 15.345486, "activity_30": 15.532563}, "trend_signal": 0, "fair_value": 14.501828, "relative_strength": -6.627256, "rate_of_change": -0.09938627066588847, "market_dynamics": -1.624557, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 14.934, "low": 14.35, "close": 14.934, "volume": 5663}, "trend_line": 15.680667, "activity_lines": {"activity_5": 14.802533, "activity_10": 14.969673, "activity_20": 15.285352, "activity_30": 15.484387}, "trend_signal": 0, "fair_value": 14.506426, "relative_strength": -7.453301, "rate_of_change": -0.00042089869140902764, "market_dynamics": -1.535651, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.898, "high": 15.488, "low": 14.81, "close": 15.284, "volume": 5737}, "trend_line": 15.674667, "activity_lines": {"activity_5": 14.932267, "activity_10": 15.000582, "activity_20": 15.264381, "activity_30": 15.458796}, "trend_signal": 0, "fair_value": 14.514611, "relative_strength": -9.082939, "rate_of_change": -0.03826367845194485, "market_dynamics": -1.295221, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.164, "high": 16.33, "low": 15.122, "close": 16.33, "volume": 45645}, "trend_line": 15.698, "activity_lines": {"activity_5": 15.404667, "activity_10": 15.228036, "activity_20": 15.343324, "activity_30": 15.501075}, "trend_signal": 0, "fair_value": 14.533521, "relative_strength": -5.346591, "rate_of_change": 0.14885802677658758, "market_dynamics": -0.74596, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.292, "high": 16.694, "low": 16.202, "close": 16.618, "volume": 28125}, "trend_line": 15.733867, "activity_lines": {"activity_5": 15.8984, "activity_10": 15.489055, "activity_20": 15.4486, "activity_30": 15.56043}, "trend_signal": 0, "fair_value": 14.55501, "relative_strength": -1.263483, "rate_of_change": 0.2284813352019343, "market_dynamics": -0.11721, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.694, "high": 16.903999, "low": 16.455999, "close": 16.844, "volume": 5271}, "trend_line": 15.755333, "activity_lines": {"activity_5": 16.3456, "activity_10": 15.767782, "activity_20": 15.574, "activity_30": 15.632052}, "trend_signal": 0, "fair_value": 14.578367, "relative_strength": -1.145316, "rate_of_change": 0.13643181298024323, "market_dynamics": 0.446821, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.125999, "high": 17.856001, "low": 17.104, "close": 17.761999, "volume": 23327}, "trend_line": 15.8064, "activity_lines": {"activity_5": 16.932266, "activity_10": 16.185673, "activity_20": 15.781895, "activity_30": 15.761514}, "trend_signal": 0, "fair_value": 14.610525, "relative_strength": 1.929558, "rate_of_change": 0.32412517082310954, "market_dynamics": 0.972573, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.902, "high": 18.200001, "low": 17.806, "close": 18.096001, "volume": 26174}, "trend_line": 15.877267, "activity_lines": {"activity_5": 17.441733, "activity_10": 16.615636, "activity_20": 16.012438, "activity_30": 15.90923}, "trend_signal": 1, "fair_value": 14.64538, "relative_strength": 4.088398, "rate_of_change": 0.4483437088774155, "market_dynamics": 1.203527, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.823999, "low": 17.846001, "close": 18.802, "volume": 60972}, "trend_line": 15.959333, "activity_lines": {"activity_5": 17.999067, "activity_10": 17.1212, "activity_20": 16.299419, "activity_30": 16.097923}, "trend_signal": 1, "fair_value": 14.686535, "relative_strength": 7.089172, "rate_of_change": 0.5168773693860605, "market_dynamics": 1.370206, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.268, "low": 18.709999, "close": 19.268, "volume": 25222}, "trend_line": 16.040867, "activity_lines": {"activity_5": 18.546933, "activity_10": 17.646182, "activity_20": 16.61659, "activity_30": 16.311385}, "trend_signal": 1, "fair_value": 14.731451, "relative_strength": 8.353325, "rate_of_change": 0.5108860125921163, "market_dynamics": 1.475966, "expectation": {"probability": 61.2265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b24170-c87b-4c24-92e2-615e43709f69/", "share_image": "https://sharemaestro.com/terminal/68b24170-c87b-4c24-92e2-615e43709f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}