{"ticker": {"uuid": "68b55ee2-293c-45e5-9519-bf4edce14c9d", "symbol": "DJAM", "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJAM rose 7.24%, moving from 412.50 to 442.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.75 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.35"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.75"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.299988, "high": 443.799988, "low": 438.200012, "close": 442.350006, "volume": 1220}, "trend_line": 418.589729, "activity_lines": {"activity_5": 437.02667, "activity_10": 430.442728, "activity_20": 423.351905, "activity_30": 421.5437}, "trend_signal": 1, "fair_value": 373.792621, "relative_strength": 4.748322, "rate_of_change": 0.22250948644531712, "market_dynamics": 0.578466, "expectation": {"probability": 60.4122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.958579, "high": 308.298281, "low": 304.949868, "close": 306.793915, "volume": 601}, "trend_line": 302.362983, "activity_lines": {"activity_5": 303.888705, "activity_10": 301.652597, "activity_20": 299.883529, "activity_30": 300.444097}, "trend_signal": 0, "fair_value": 276.868776, "relative_strength": -9.504957, "rate_of_change": -0.06877656625750257, "market_dynamics": 0.470536, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.667435, "high": 309.365916, "low": 304.99837, "close": 306.988007, "volume": 3880}, "trend_line": 302.105289, "activity_lines": {"activity_5": 305.435122, "activity_10": 302.855205, "activity_20": 300.540504, "activity_30": 300.742486}, "trend_signal": 0, "fair_value": 277.43423, "relative_strength": -11.532713, "rate_of_change": -0.08522670250278558, "market_dynamics": 0.832925, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.871877, "high": 306.114516, "low": 300.000005, "close": 302.426392, "volume": 1160}, "trend_line": 301.540161, "activity_lines": {"activity_5": 304.839846, "activity_10": 303.053728, "activity_20": 300.745245, "activity_30": 300.763202}, "trend_signal": 0, "fair_value": 278.027169, "relative_strength": -9.72718, "rate_of_change": -0.18706325925992495, "market_dynamics": 0.979598, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.086695, "high": 307.813003, "low": 300.388257, "close": 307.085083, "volume": 126}, "trend_line": 301.256871, "activity_lines": {"activity_5": 305.693941, "activity_10": 304.047228, "activity_20": 301.408462, "activity_30": 301.120939}, "trend_signal": 0, "fair_value": 278.626509, "relative_strength": -9.884545, "rate_of_change": -0.09394768479944607, "market_dynamics": 0.973461, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.443859, "high": 308.686493, "low": 302.0867, "close": 302.0867, "volume": 1066}, "trend_line": 300.993202, "activity_lines": {"activity_5": 304.454862, "activity_10": 303.988112, "activity_20": 301.59333, "activity_30": 301.174477}, "trend_signal": 1, "fair_value": 279.193935, "relative_strength": -7.968442, "rate_of_change": -0.08752298300276545, "market_dynamics": 0.902069, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.902949, "high": 303.979282, "low": 298.932404, "close": 299.757385, "volume": 1093}, "trend_line": 300.99482, "activity_lines": {"activity_5": 302.681984, "activity_10": 303.459603, "activity_20": 301.573922, "activity_30": 301.094747}, "trend_signal": 1, "fair_value": 279.71764, "relative_strength": -11.156442, "rate_of_change": 0.0005375536687395581, "market_dynamics": 0.544507, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 299.369158, "high": 310.384979, "low": 299.126518, "close": 310.384979, "volume": 967}, "trend_line": 301.292458, "activity_lines": {"activity_5": 304.92074, "activity_10": 304.800738, "activity_20": 302.57406, "activity_30": 301.700563}, "trend_signal": 1, "fair_value": 280.342759, "relative_strength": -8.12287, "rate_of_change": 0.09888475821610693, "market_dynamics": 0.591001, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 308.686482, "high": 316.111301, "low": 308.686482, "close": 314.801056, "volume": 1403}, "trend_line": 301.789062, "activity_lines": {"activity_5": 308.405056, "activity_10": 306.713628, "activity_20": 303.963581, "activity_30": 302.572086}, "trend_signal": 1, "fair_value": 281.033973, "relative_strength": -8.159463, "rate_of_change": 0.16482457055064775, "market_dynamics": 0.750766, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.976048, "high": 317.227444, "low": 313.296653, "close": 313.442261, "volume": 1643}, "trend_line": 302.054349, "activity_lines": {"activity_5": 310.611462, "activity_10": 308.126236, "activity_20": 305.131026, "activity_30": 303.323905}, "trend_signal": 1, "fair_value": 281.655598, "relative_strength": -5.316716, "rate_of_change": 0.08790477635004569, "market_dynamics": 0.989151, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.762887, "high": 315.140735, "low": 312.520228, "close": 314.07312, "volume": 4284}, "trend_line": 302.313165, "activity_lines": {"activity_5": 312.604344, "activity_10": 309.421493, "activity_20": 306.249944, "activity_30": 304.09931}, "trend_signal": 1, "fair_value": 282.254276, "relative_strength": -4.145278, "rate_of_change": 0.08568524202908409, "market_dynamics": 1.434405, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.898096, "high": 316.208327, "low": 309.754109, "close": 310.093811, "volume": 422}, "trend_line": 302.764476, "activity_lines": {"activity_5": 312.471694, "activity_10": 309.841478, "activity_20": 306.874105, "activity_30": 304.601287}, "trend_signal": 1, "fair_value": 282.826247, "relative_strength": -3.439078, "rate_of_change": 0.14928592342314156, "market_dynamics": 1.383665, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.384984, "high": 311.06438, "low": 308.24977, "close": 310.773224, "volume": 875}, "trend_line": 303.015203, "activity_lines": {"activity_5": 311.87642, "activity_10": 310.324996, "activity_20": 307.495958, "activity_30": 305.11798}, "trend_signal": 1, "fair_value": 283.377981, "relative_strength": -3.184212, "rate_of_change": 0.08281255559188638, "market_dynamics": 1.221266, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.258503, "high": 316.159814, "low": 311.258503, "close": 315.771606, "volume": 2163}, "trend_line": 303.356517, "activity_lines": {"activity_5": 312.921391, "activity_10": 311.648487, "activity_20": 308.530067, "activity_30": 305.940974}, "trend_signal": 1, "fair_value": 283.987547, "relative_strength": -2.591992, "rate_of_change": 0.11263923282423927, "market_dynamics": 1.250694, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.596604, "high": 318.052437, "low": 314.073143, "close": 316.548065, "volume": 500}, "trend_line": 303.688126, "activity_lines": {"activity_5": 314.160478, "activity_10": 312.870513, "activity_20": 309.560942, "activity_30": 306.792042}, "trend_signal": 1, "fair_value": 284.610787, "relative_strength": -1.414916, "rate_of_change": 0.10931329357266271, "market_dynamics": 1.071665, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.256902, "high": 321.934673, "low": 315.626044, "close": 319.120026, "volume": 638}, "trend_line": 304.132966, "activity_lines": {"activity_5": 316.049831, "activity_10": 314.388114, "activity_20": 310.754037, "activity_30": 307.787648}, "trend_signal": 1, "fair_value": 285.247515, "relative_strength": -1.28622, "rate_of_change": 0.14647922059356355, "market_dynamics": 1.198345, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.537701, "high": 318.537701, "low": 313.393732, "close": 313.976074, "volume": 1152}, "trend_line": 304.55516, "activity_lines": {"activity_5": 315.888074, "activity_10": 314.660754, "activity_20": 311.364104, "activity_30": 308.422687}, "trend_signal": 1, "fair_value": 285.868663, "relative_strength": -0.429886, "rate_of_change": 0.13881888752565888, "market_dynamics": 1.199614, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.199615, "high": 314.024567, "low": 311.646721, "close": 311.84082, "volume": 452}, "trend_line": 304.822063, "activity_lines": {"activity_5": 314.755747, "activity_10": 314.286645, "activity_20": 311.686699, "activity_30": 308.89273}, "trend_signal": 1, "fair_value": 286.450033, "relative_strength": 0.325425, "rate_of_change": 0.08763699817137015, "market_dynamics": 0.924301, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.840815, "high": 312.811374, "low": 306.890985, "close": 308.298279, "volume": 2113}, "trend_line": 305.253963, "activity_lines": {"activity_5": 312.371401, "activity_10": 313.241967, "activity_20": 311.604431, "activity_30": 309.117002}, "trend_signal": 1, "fair_value": 286.975106, "relative_strength": 0.535284, "rate_of_change": 0.14168921886733135, "market_dynamics": 0.588542, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.589454, "high": 315.043694, "low": 308.589454, "close": 314.170197, "volume": 1722}, "trend_line": 306.0385, "activity_lines": {"activity_5": 312.442582, "activity_10": 313.383143, "activity_20": 312.046038, "activity_30": 309.692243}, "trend_signal": 1, "fair_value": 287.515926, "relative_strength": 3.04426, "rate_of_change": 0.25701124148877974, "market_dynamics": 0.336347, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.267216, "high": 316.645099, "low": 307.618896, "close": 307.618896, "volume": 917}, "trend_line": 306.633777, "activity_lines": {"activity_5": 310.488521, "activity_10": 312.319938, "activity_20": 311.79947, "activity_30": 309.794204}, "trend_signal": 1, "fair_value": 288.051939, "relative_strength": 3.831675, "rate_of_change": 0.19451049459463762, "market_dynamics": -0.052112, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.230662, "high": 307.910054, "low": 302.280823, "close": 302.280823, "volume": 953}, "trend_line": 306.842448, "activity_lines": {"activity_5": 307.521845, "activity_10": 310.403525, "activity_20": 311.035501, "activity_30": 309.513368}, "trend_signal": 1, "fair_value": 288.628107, "relative_strength": 3.128256, "rate_of_change": 0.06805218982773094, "market_dynamics": -0.439066, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.426409, "high": 312.229079, "low": 301.844067, "close": 311.50116, "volume": 2026}, "trend_line": 307.31317, "activity_lines": {"activity_5": 308.408297, "activity_10": 310.30559, "activity_20": 311.171151, "activity_30": 309.81393}, "trend_signal": 1, "fair_value": 289.190505, "relative_strength": 3.028574, "rate_of_change": 0.15340837066976581, "market_dynamics": -0.518222, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311.307023, "high": 314.073144, "low": 310.870259, "close": 312.811371, "volume": 807}, "trend_line": 307.754775, "activity_lines": {"activity_5": 309.75413, "activity_10": 310.43264, "activity_20": 311.410091, "activity_30": 310.168653}, "trend_signal": 1, "fair_value": 289.704022, "relative_strength": 3.302383, "rate_of_change": 0.14369869016677073, "market_dynamics": -0.741453, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.490803, "high": 317.227415, "low": 313.490803, "close": 314.946594, "volume": 1779}, "trend_line": 308.280494, "activity_lines": {"activity_5": 311.510832, "activity_10": 311.001735, "activity_20": 311.802934, "activity_30": 310.632641}, "trend_signal": 1, "fair_value": 290.229727, "relative_strength": -0.271215, "rate_of_change": 0.1708239945261551, "market_dynamics": -0.57616, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.267201, "high": 318.634747, "low": 313.976045, "close": 317.90683, "volume": 589}, "trend_line": 308.891947, "activity_lines": {"activity_5": 314.202519, "activity_10": 312.138173, "activity_20": 312.440268, "activity_30": 311.253695}, "trend_signal": 1, "fair_value": 290.763611, "relative_strength": 0.180216, "rate_of_change": 0.1983430712940404, "market_dynamics": -0.302768, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 316.984789, "high": 326.593323, "low": 316.111286, "close": 326.593323, "volume": 2960}, "trend_line": 309.901329, "activity_lines": {"activity_5": 319.103841, "activity_10": 314.87603, "activity_20": 313.829553, "activity_30": 312.395719}, "trend_signal": 1, "fair_value": 291.360376, "relative_strength": 0.78417, "rate_of_change": 0.32677511013259264, "market_dynamics": 0.14992, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 326.593323, "high": 331.00935, "low": 326.593323, "close": 330.669678, "volume": 189}, "trend_line": 311.001295, "activity_lines": {"activity_5": 323.743115, "activity_10": 318.125639, "activity_20": 315.479272, "activity_30": 313.735613}, "trend_signal": 1, "fair_value": 291.992062, "relative_strength": 0.01897, "rate_of_change": 0.3549407172758694, "market_dynamics": 0.509994, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.154964, "high": 336.086136, "low": 330.766717, "close": 336.037048, "volume": 1898}, "trend_line": 312.173413, "activity_lines": {"activity_5": 328.893612, "activity_10": 322.008791, "activity_20": 317.543576, "activity_30": 315.350823}, "trend_signal": 1, "fair_value": 292.661478, "relative_strength": 1.839818, "rate_of_change": 0.3768852473749201, "market_dynamics": 0.91032, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.429483, "high": 337.312347, "low": 333.045068, "close": 334.271301, "volume": 1660}, "trend_line": 313.293144, "activity_lines": {"activity_5": 331.907147, "activity_10": 325.066556, "activity_20": 319.338589, "activity_30": 316.776493}, "trend_signal": 1, "fair_value": 293.310816, "relative_strength": 1.739549, "rate_of_change": 0.3586887778941001, "market_dynamics": 1.238379, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.497519, "high": 336.233247, "low": 332.260274, "close": 335.595612, "volume": 771}, "trend_line": 314.288788, "activity_lines": {"activity_5": 334.073806, "activity_10": 327.999631, "activity_20": 321.160541, "activity_30": 318.215362}, "trend_signal": 1, "fair_value": 293.969851, "relative_strength": 2.015612, "rate_of_change": 0.31779948558338933, "market_dynamics": 1.192567, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.214229, "high": 338.98001, "low": 336.527526, "close": 336.772797, "volume": 1611}, "trend_line": 315.288084, "activity_lines": {"activity_5": 335.453607, "activity_10": 330.638071, "activity_20": 322.992119, "activity_30": 319.665943}, "trend_signal": 1, "fair_value": 294.604722, "relative_strength": 3.406913, "rate_of_change": 0.3179547085847731, "market_dynamics": 1.315138, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.742761, "high": 338.980027, "low": 335.154163, "close": 337.067108, "volume": 2972}, "trend_line": 316.290721, "activity_lines": {"activity_5": 336.252881, "activity_10": 332.702896, "activity_20": 324.724683, "activity_30": 321.071041}, "trend_signal": 1, "fair_value": 295.227888, "relative_strength": 2.82621, "rate_of_change": 0.31800662659994244, "market_dynamics": 1.32722, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.60663, "high": 340.598673, "low": 336.821865, "close": 340.059113, "volume": 1005}, "trend_line": 317.545145, "activity_lines": {"activity_5": 337.622994, "activity_10": 334.846886, "activity_20": 326.61699, "activity_30": 322.604486}, "trend_signal": 1, "fair_value": 295.871443, "relative_strength": 4.591802, "rate_of_change": 0.39660474263485324, "market_dynamics": 1.264192, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.266311, "high": 345.896004, "low": 341.72679, "close": 345.650757, "volume": 3080}, "trend_line": 318.830667, "activity_lines": {"activity_5": 340.588851, "activity_10": 337.512126, "activity_20": 328.926181, "activity_30": 324.417751}, "trend_signal": 1, "fair_value": 296.588894, "relative_strength": 3.72846, "rate_of_change": 0.4048312563556954, "market_dynamics": 1.425564, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.288373, "high": 351.634766, "low": 346.092164, "close": 351.634766, "volume": 1418}, "trend_line": 320.482269, "activity_lines": {"activity_5": 344.790747, "activity_10": 340.707109, "activity_20": 331.666693, "activity_30": 326.534145}, "trend_signal": 1, "fair_value": 297.279471, "relative_strength": 5.685704, "rate_of_change": 0.5180185505806343, "market_dynamics": 1.497567, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.125257, "high": 354.381494, "low": 350.99709, "close": 352.370483, "volume": 1373}, "trend_line": 322.236039, "activity_lines": {"activity_5": 348.168606, "activity_10": 343.422624, "activity_20": 334.322441, "activity_30": 328.591449}, "trend_signal": 1, "fair_value": 297.973857, "relative_strength": 5.773364, "rate_of_change": 0.5472284022053125, "market_dynamics": 1.504799, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.419539, "high": 355.16629, "low": 351.683777, "close": 354.038177, "volume": 1398}, "trend_line": 323.691146, "activity_lines": {"activity_5": 351.062516, "activity_10": 345.972681, "activity_20": 336.954187, "activity_30": 330.6432}, "trend_signal": 1, "fair_value": 298.669874, "relative_strength": 4.992846, "rate_of_change": 0.4515655680586361, "market_dynamics": 1.665178, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.008136, "high": 357.569713, "low": 350.555674, "close": 357.030182, "volume": 639}, "trend_line": 325.098783, "activity_lines": {"activity_5": 353.822357, "activity_10": 348.641856, "activity_20": 339.669945, "activity_30": 332.794105}, "trend_signal": 1, "fair_value": 299.401077, "relative_strength": 3.975547, "rate_of_change": 0.4348704057540154, "market_dynamics": 1.62921, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 355.754865, "high": 356.049186, "low": 352.861, "close": 355.313446, "volume": 707}, "trend_line": 326.49449, "activity_lines": {"activity_5": 354.878548, "activity_10": 350.617205, "activity_20": 341.990149, "activity_30": 334.743438}, "trend_signal": 1, "fair_value": 300.112517, "relative_strength": 1.580783, "rate_of_change": 0.4293178175323895, "market_dynamics": 1.651239, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.430554, "high": 355.166295, "low": 349.476577, "close": 350.604706, "volume": 1083}, "trend_line": 327.712209, "activity_lines": {"activity_5": 353.72098, "activity_10": 351.353834, "activity_20": 343.665981, "activity_30": 336.298936}, "trend_signal": 1, "fair_value": 300.707096, "relative_strength": -0.264655, "rate_of_change": 0.3729677030690436, "market_dynamics": 1.524315, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.838948, "high": 353.792909, "low": 347.857961, "close": 350.948059, "volume": 573}, "trend_line": 329.074017, "activity_lines": {"activity_5": 352.746533, "activity_10": 351.879999, "activity_20": 345.169818, "activity_30": 337.798023}, "trend_signal": 1, "fair_value": 301.294514, "relative_strength": -0.835808, "rate_of_change": 0.41554997421534984, "market_dynamics": 1.23498, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.046151, "high": 363.553755, "low": 350.408516, "close": 361.101288, "volume": 522}, "trend_line": 330.75162, "activity_lines": {"activity_5": 355.251325, "activity_10": 353.994473, "activity_20": 347.408881, "activity_30": 339.864299}, "trend_signal": 1, "fair_value": 301.926179, "relative_strength": 0.478687, "rate_of_change": 0.5097950349571283, "market_dynamics": 1.066403, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 359.67883, "high": 364.142375, "low": 358.109232, "close": 363.602814, "volume": 1998}, "trend_line": 332.345993, "activity_lines": {"activity_5": 358.119084, "activity_10": 356.126785, "activity_20": 349.649994, "activity_30": 341.983731}, "trend_signal": 1, "fair_value": 302.555456, "relative_strength": -0.462969, "rate_of_change": 0.48204540918046557, "market_dynamics": 0.989109, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.063234, "high": 363.063234, "low": 351.978084, "close": 354.528656, "volume": 769}, "trend_line": 333.612013, "activity_lines": {"activity_5": 357.523948, "activity_10": 356.181183, "activity_20": 350.785037, "activity_30": 343.41487}, "trend_signal": 1, "fair_value": 303.11811, "relative_strength": -1.294255, "rate_of_change": 0.3809343355013668, "market_dynamics": 0.678696, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 354.430559, "high": 356.196347, "low": 351.536653, "close": 353.891022, "volume": 2836}, "trend_line": 334.771046, "activity_lines": {"activity_5": 356.768587, "activity_10": 355.958231, "activity_20": 351.670867, "activity_30": 344.723193}, "trend_signal": 1, "fair_value": 303.661273, "relative_strength": -0.203398, "rate_of_change": 0.3474194437956352, "market_dynamics": 0.59307, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.645771, "high": 355.705849, "low": 348.887982, "close": 351.291412, "volume": 1474}, "trend_line": 336.014891, "activity_lines": {"activity_5": 354.927602, "activity_10": 355.2216, "activity_20": 352.137762, "activity_30": 345.789023}, "trend_signal": 1, "fair_value": 304.206196, "relative_strength": 0.047096, "rate_of_change": 0.3715509494808475, "market_dynamics": 0.253876, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.547674, "high": 355.902041, "low": 348.789886, "close": 353.057159, "volume": 985}, "trend_line": 337.388769, "activity_lines": {"activity_5": 353.652309, "activity_10": 354.825633, "activity_20": 352.655213, "activity_30": 346.888525}, "trend_signal": 1, "fair_value": 304.768477, "relative_strength": -1.855324, "rate_of_change": 0.4088741412356179, "market_dynamics": -0.24372, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.645779, "high": 354.724863, "low": 350.849968, "close": 354.185303, "volume": 401}, "trend_line": 338.918336, "activity_lines": {"activity_5": 353.289339, "activity_10": 354.65262, "activity_20": 353.173499, "activity_30": 347.972172}, "trend_signal": 1, "fair_value": 305.309299, "relative_strength": -0.776812, "rate_of_change": 0.45335445057449014, "market_dynamics": -0.412685, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.264404, "high": 362.523713, "low": 355.264404, "close": 361.886078, "volume": 307}, "trend_line": 340.508865, "activity_lines": {"activity_5": 356.121128, "activity_10": 355.931473, "activity_20": 354.338773, "activity_30": 349.453962}, "trend_signal": 1, "fair_value": 305.916095, "relative_strength": -2.838415, "rate_of_change": 0.4692956476689427, "market_dynamics": -0.577398, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.621795, "high": 364.142365, "low": 360.071228, "close": 362.768951, "volume": 711}, "trend_line": 342.347201, "activity_lines": {"activity_5": 358.756714, "activity_10": 357.251346, "activity_20": 355.45663, "activity_30": 350.890096}, "trend_signal": 1, "fair_value": 306.534591, "relative_strength": -2.331042, "rate_of_change": 0.5398790425030402, "market_dynamics": -0.539587, "expectation": {"probability": 61.5908, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 364.0933, "high": 364.829041, "low": 356.637775, "close": 356.833984, "volume": 399}, "trend_line": 344.165639, "activity_lines": {"activity_5": 358.822115, "activity_10": 357.270966, "activity_20": 355.879856, "activity_30": 351.824727}, "trend_signal": 1, "fair_value": 307.101452, "relative_strength": -3.897957, "rate_of_change": 0.5311677719836286, "market_dynamics": -0.584058, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.852971, "high": 355.902008, "low": 347.367458, "close": 348.299377, "volume": 1541}, "trend_line": 345.392247, "activity_lines": {"activity_5": 355.673142, "activity_10": 355.631822, "activity_20": 355.394732, "activity_30": 352.09142}, "trend_signal": 1, "fair_value": 307.60545, "relative_strength": -5.185462, "rate_of_change": 0.3564004830825075, "market_dynamics": -0.606241, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.03819, "high": 357.030182, "low": 349.623749, "close": 357.030182, "volume": 2028}, "trend_line": 346.866207, "activity_lines": {"activity_5": 355.751623, "activity_10": 355.81286, "activity_20": 355.687627, "activity_30": 352.842255}, "trend_signal": 1, "fair_value": 308.167226, "relative_strength": -3.119901, "rate_of_change": 0.42674959058938483, "market_dynamics": -0.58601, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.245365, "high": 358.060197, "low": 353.351488, "close": 356.588715, "volume": 1566}, "trend_line": 348.254278, "activity_lines": {"activity_5": 355.49329, "activity_10": 356.033133, "activity_20": 355.857663, "activity_30": 353.469513}, "trend_signal": 1, "fair_value": 308.743387, "relative_strength": -0.355689, "rate_of_change": 0.4001747567182366, "market_dynamics": -0.641615, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.324473, "high": 363.357528, "low": 355.951098, "close": 362.867035, "volume": 1747}, "trend_line": 349.752951, "activity_lines": {"activity_5": 357.680888, "activity_10": 357.357463, "activity_20": 356.573548, "activity_30": 354.412272}, "trend_signal": 1, "fair_value": 309.320533, "relative_strength": 0.412319, "rate_of_change": 0.4303387193423067, "market_dynamics": -0.452418, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.180382, "high": 365.074292, "low": 361.395562, "close": 363.25946, "volume": 1724}, "trend_line": 350.975156, "activity_lines": {"activity_5": 359.992755, "activity_10": 358.589944, "activity_20": 357.273321, "activity_30": 355.28366}, "trend_signal": 1, "fair_value": 309.871504, "relative_strength": 0.037045, "rate_of_change": 0.34944808800198823, "market_dynamics": -0.276948, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.954158, "high": 363.259454, "low": 359.384549, "close": 359.678833, "volume": 890}, "trend_line": 351.942127, "activity_lines": {"activity_5": 360.682715, "activity_10": 358.9538, "activity_20": 357.580228, "activity_30": 355.845187}, "trend_signal": 1, "fair_value": 310.393512, "relative_strength": -2.245868, "rate_of_change": 0.2755098141476432, "market_dynamics": -0.380247, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 359.973158, "high": 364.338531, "low": 359.629807, "close": 364.338531, "volume": 3972}, "trend_line": 352.88551, "activity_lines": {"activity_5": 362.167277, "activity_10": 360.044479, "activity_20": 358.304057, "activity_30": 356.644955}, "trend_signal": 1, "fair_value": 310.935975, "relative_strength": -2.49717, "rate_of_change": 0.2680506048086659, "market_dynamics": -0.138348, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.368585, "high": 376.012259, "low": 365.172376, "close": 366.692871, "volume": 1049}, "trend_line": 353.966229, "activity_lines": {"activity_5": 363.949396, "activity_10": 361.378617, "activity_20": 359.217306, "activity_30": 357.535753}, "trend_signal": 1, "fair_value": 311.476219, "relative_strength": 1.147915, "rate_of_change": 0.3062520192455586, "market_dynamics": -0.097775, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.624846, "high": 370.616852, "low": 364.142351, "close": 370.616852, "volume": 1565}, "trend_line": 355.133604, "activity_lines": {"activity_5": 366.365898, "activity_10": 363.338809, "activity_20": 360.450081, "activity_30": 358.609986}, "trend_signal": 1, "fair_value": 312.061661, "relative_strength": 0.768907, "rate_of_change": 0.3297984113620039, "market_dynamics": 0.130725, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.529801, "high": 376.600831, "low": 357.716886, "close": 358.0112, "volume": 1413}, "trend_line": 355.841551, "activity_lines": {"activity_5": 364.063861, "activity_10": 362.864376, "activity_20": 360.387021, "activity_30": 358.795638}, "trend_signal": 1, "fair_value": 312.539875, "relative_strength": 1.449332, "rate_of_change": 0.19934666616341665, "market_dynamics": 0.21164, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 355.705853, "high": 358.795942, "low": 346.876971, "close": 357.962097, "volume": 1308}, "trend_line": 356.53805, "activity_lines": {"activity_5": 362.095341, "activity_10": 362.359611, "activity_20": 360.28565, "activity_30": 358.932447}, "trend_signal": 1, "fair_value": 313.003805, "relative_strength": 1.047493, "rate_of_change": 0.19573290360349657, "market_dynamics": -0.086894, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 358.599739, "high": 366.987194, "low": 356.147272, "close": 365.809998, "volume": 1259}, "trend_line": 357.396413, "activity_lines": {"activity_5": 362.857237, "activity_10": 363.106051, "activity_20": 360.946648, "activity_30": 359.530637}, "trend_signal": 1, "fair_value": 313.521686, "relative_strength": -0.121218, "rate_of_change": 0.2407493393762593, "market_dynamics": -0.191658, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.270457, "high": 366.889103, "low": 363.21038, "close": 365.221405, "volume": 670}, "trend_line": 358.048768, "activity_lines": {"activity_5": 363.324837, "activity_10": 363.585841, "activity_20": 361.541078, "activity_30": 360.035475}, "trend_signal": 1, "fair_value": 314.034276, "relative_strength": -1.918249, "rate_of_change": 0.18252981179192754, "market_dynamics": -0.487814, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.172368, "high": 371.303509, "low": 365.172368, "close": 370.56778, "volume": 297}, "trend_line": 358.679869, "activity_lines": {"activity_5": 365.672661, "activity_10": 364.880741, "activity_20": 362.593769, "activity_30": 360.843154}, "trend_signal": 1, "fair_value": 314.596626, "relative_strength": -1.892091, "rate_of_change": 0.1762611846216438, "market_dynamics": -0.331068, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.824054, "high": 373.314557, "low": 361.395546, "close": 362.131287, "volume": 914}, "trend_line": 359.005229, "activity_lines": {"activity_5": 365.211591, "activity_10": 364.50172, "activity_20": 362.763572, "activity_30": 361.065826}, "trend_signal": 1, "fair_value": 315.128584, "relative_strength": -0.925352, "rate_of_change": 0.09071041564364718, "market_dynamics": -0.237203, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.093275, "high": 371.990234, "low": 361.68989, "close": 371.990234, "volume": 799}, "trend_line": 359.603631, "activity_lines": {"activity_5": 367.762164, "activity_10": 365.935747, "activity_20": 363.820703, "activity_30": 361.903568}, "trend_signal": 1, "fair_value": 315.720704, "relative_strength": -0.373679, "rate_of_change": 0.16668336605203637, "market_dynamics": -0.093161, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.469689, "high": 377.238484, "low": 370.0773, "close": 374.148407, "volume": 9412}, "trend_line": 360.174238, "activity_lines": {"activity_5": 370.09692, "activity_10": 367.538326, "activity_20": 364.993217, "activity_30": 362.841941}, "trend_signal": 1, "fair_value": 316.313599, "relative_strength": 0.112843, "rate_of_change": 0.1586766514045559, "market_dynamics": 0.308905, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 375.080353, "high": 379.445709, "low": 373.85412, "close": 379.445709, "volume": 2714}, "trend_line": 360.978647, "activity_lines": {"activity_5": 373.641549, "activity_10": 369.925689, "activity_20": 366.575174, "activity_30": 364.085262}, "trend_signal": 1, "fair_value": 316.95594, "relative_strength": -2.325336, "rate_of_change": 0.22333884968197562, "market_dynamics": 0.56781, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.061307, "high": 381.309631, "low": 375.325567, "close": 381.309631, "volume": 2074}, "trend_line": 362.002144, "activity_lines": {"activity_5": 376.859198, "activity_10": 372.420077, "activity_20": 368.25103, "activity_30": 365.396938}, "trend_signal": 1, "fair_value": 317.569533, "relative_strength": -0.005969, "rate_of_change": 0.28353394543028565, "market_dynamics": 0.963459, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.565877, "high": 388.667023, "low": 379.347637, "close": 388.667023, "volume": 917}, "trend_line": 363.259443, "activity_lines": {"activity_5": 381.813188, "activity_10": 376.057758, "activity_20": 370.5393, "activity_30": 367.117253}, "trend_signal": 1, "fair_value": 318.210549, "relative_strength": 0.653682, "rate_of_change": 0.34731810870158525, "market_dynamics": 1.27355, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.893263, "high": 397.299698, "low": 389.746091, "close": 395.484863, "volume": 1882}, "trend_line": 364.405562, "activity_lines": {"activity_5": 387.270742, "activity_10": 380.377668, "activity_20": 373.325303, "activity_30": 369.196312}, "trend_signal": 1, "fair_value": 318.881299, "relative_strength": 1.007137, "rate_of_change": 0.3155097608845915, "market_dynamics": 1.4119, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 396.809195, "high": 397.005404, "low": 389.108429, "close": 389.108429, "volume": 1792}, "trend_line": 365.255749, "activity_lines": {"activity_5": 389.036509, "activity_10": 382.855995, "activity_20": 375.279334, "activity_30": 370.790045}, "trend_signal": 1, "fair_value": 319.487789, "relative_strength": 0.425145, "rate_of_change": 0.23330790982822744, "market_dynamics": 1.409104, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.304659, "high": 390.187541, "low": 382.388691, "close": 387.587921, "volume": 2282}, "trend_line": 366.357725, "activity_lines": {"activity_5": 389.298106, "activity_10": 384.634257, "activity_20": 376.935801, "activity_30": 372.230831}, "trend_signal": 1, "fair_value": 320.054769, "relative_strength": 1.153538, "rate_of_change": 0.30169983717355153, "market_dynamics": 1.329358, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.909221, "high": 408.090546, "low": 381.751038, "close": 408.090546, "volume": 2297}, "trend_line": 368.164376, "activity_lines": {"activity_5": 395.851097, "activity_10": 389.733606, "activity_20": 380.397284, "activity_30": 374.923271}, "trend_signal": 1, "fair_value": 320.748622, "relative_strength": 6.650643, "rate_of_change": 0.4931385028116953, "market_dynamics": 1.375888, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 410.4449, "high": 416.625152, "low": 409.856303, "close": 409.905365, "volume": 3250}, "trend_line": 370.118174, "activity_lines": {"activity_5": 401.223633, "activity_10": 394.48069, "activity_20": 383.816256, "activity_30": 377.616238}, "trend_signal": 1, "fair_value": 321.452589, "relative_strength": 6.990498, "rate_of_change": 0.530686325827463, "market_dynamics": 1.404355, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.875328, "high": 422.31485, "low": 404.264713, "close": 422.31485, "volume": 1710}, "trend_line": 372.426764, "activity_lines": {"activity_5": 409.316775, "activity_10": 400.615424, "activity_20": 388.194961, "activity_30": 380.983765}, "trend_signal": 1, "fair_value": 322.283786, "relative_strength": 9.378453, "rate_of_change": 0.6237440261444662, "market_dynamics": 1.549807, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.620187, "high": 425.454045, "low": 422.216757, "close": 424.767303, "volume": 2852}, "trend_line": 374.779497, "activity_lines": {"activity_5": 416.438735, "activity_10": 406.281065, "activity_20": 392.508966, "activity_30": 384.360574}, "trend_signal": 1, "fair_value": 323.138599, "relative_strength": 8.130835, "rate_of_change": 0.6317303769285498, "market_dynamics": 1.785019, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 425.94452, "high": 428.004566, "low": 421.775299, "close": 421.775299, "volume": 2022}, "trend_line": 376.775805, "activity_lines": {"activity_5": 420.186102, "activity_10": 410.482362, "activity_20": 396.250262, "activity_30": 387.392561}, "trend_signal": 1, "fair_value": 323.910773, "relative_strength": 3.28053, "rate_of_change": 0.5326620095228953, "market_dynamics": 1.760771, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.579104, "high": 422.010315, "low": 417.099175, "close": 417.545654, "volume": 1788}, "trend_line": 378.601695, "activity_lines": {"activity_5": 420.244429, "activity_10": 413.145004, "activity_20": 399.326438, "activity_30": 390.022874}, "trend_signal": 1, "fair_value": 324.661335, "relative_strength": 2.098656, "rate_of_change": 0.48460914309506026, "market_dynamics": 1.666842, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.50388, "high": 417.396838, "low": 404.250867, "close": 411.394318, "volume": 5194}, "trend_line": 380.420373, "activity_lines": {"activity_5": 417.621971, "activity_10": 414.030385, "activity_20": 401.593302, "activity_30": 392.138527}, "trend_signal": 1, "fair_value": 325.356269, "relative_strength": 3.163738, "rate_of_change": 0.480367104537125, "market_dynamics": 1.517139, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.642378, "high": 414.221969, "low": 408.566711, "close": 411.493561, "volume": 739}, "trend_line": 382.526845, "activity_lines": {"activity_5": 414.933329, "activity_10": 414.520586, "activity_20": 403.615412, "activity_30": 394.143249}, "trend_signal": 1, "fair_value": 326.025561, "relative_strength": 2.619662, "rate_of_change": 0.5537221845897292, "market_dynamics": 1.141834, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.600611, "high": 414.916459, "low": 407.376129, "close": 412.981781, "volume": 1807}, "trend_line": 384.391899, "activity_lines": {"activity_5": 413.462181, "activity_10": 414.990305, "activity_20": 405.524345, "activity_30": 396.108084}, "trend_signal": 1, "fair_value": 326.719671, "relative_strength": 3.350837, "rate_of_change": 0.4875615984546244, "market_dynamics": 0.808353, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.336874, "high": 413.180206, "low": 408.765137, "close": 408.765137, "volume": 2381}, "trend_line": 386.131113, "activity_lines": {"activity_5": 411.371185, "activity_10": 414.259301, "activity_20": 406.807066, "activity_30": 397.680551}, "trend_signal": 1, "fair_value": 327.425254, "relative_strength": 0.729255, "rate_of_change": 0.4524585467395617, "market_dynamics": 0.425034, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.219464, "high": 422.605628, "low": 408.219464, "close": 422.159149, "volume": 4052}, "trend_line": 388.107516, "activity_lines": {"activity_5": 414.612205, "activity_10": 415.578532, "activity_20": 409.158056, "activity_30": 400.00494}, "trend_signal": 1, "fair_value": 328.255808, "relative_strength": 0.636177, "rate_of_change": 0.5118476427979395, "market_dynamics": 0.276196, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.216586, "high": 425.433232, "low": 418.091324, "close": 422.258362, "volume": 2022}, "trend_line": 390.074147, "activity_lines": {"activity_5": 417.578729, "activity_10": 416.660008, "activity_20": 411.272822, "activity_30": 402.208221}, "trend_signal": 1, "fair_value": 329.088221, "relative_strength": -1.592217, "rate_of_change": 0.5067232452153817, "market_dynamics": 0.171921, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.579567, "high": 433.221589, "low": 417.59527, "close": 430.294769, "volume": 5980}, "trend_line": 392.428011, "activity_lines": {"activity_5": 422.499786, "activity_10": 418.97805, "activity_20": 413.86664, "activity_30": 404.803099}, "trend_signal": 1, "fair_value": 329.976427, "relative_strength": -1.181665, "rate_of_change": 0.6034401454449747, "market_dynamics": 0.300265, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.756918, "high": 433.122374, "low": 425.730898, "close": 429.302612, "volume": 3968}, "trend_line": 394.59348, "activity_lines": {"activity_5": 425.83671, "activity_10": 420.970609, "activity_20": 416.088326, "activity_30": 407.182106}, "trend_signal": 1, "fair_value": 330.838716, "relative_strength": -1.552995, "rate_of_change": 0.551813055974736, "market_dynamics": 0.438495, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.352208, "high": 431.3861, "low": 424.04422, "close": 424.04422, "volume": 2029}, "trend_line": 396.505192, "activity_lines": {"activity_5": 426.332782, "activity_10": 421.924638, "activity_20": 417.546574, "activity_30": 409.082154}, "trend_signal": 1, "fair_value": 331.710995, "relative_strength": -5.729074, "rate_of_change": 0.4844763273838237, "market_dynamics": 0.189999, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.689116, "high": 426.574224, "low": 416.900781, "close": 418.438599, "volume": 1153}, "trend_line": 398.09925, "activity_lines": {"activity_5": 423.941707, "activity_10": 421.818209, "activity_20": 418.25858, "activity_30": 410.497212}, "trend_signal": 1, "fair_value": 332.551312, "relative_strength": -5.876607, "rate_of_change": 0.4020270180976499, "market_dynamics": -0.008205, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.412542, "high": 420.274078, "low": 412.237671, "close": 416.751923, "volume": 2342}, "trend_line": 400.057274, "activity_lines": {"activity_5": 421.236444, "activity_10": 421.388877, "activity_20": 418.633145, "activity_30": 411.70061}, "trend_signal": 1, "fair_value": 333.354233, "relative_strength": -7.21383, "rate_of_change": 0.4918431772981294, "market_dynamics": -0.410753, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.36543, "high": 421.36543, "low": 389.170223, "close": 389.219818, "volume": 6479}, "trend_line": 401.099198, "activity_lines": {"activity_5": 409.720909, "activity_10": 415.856296, "activity_20": 416.251868, "activity_30": 411.00142}, "trend_signal": 1, "fair_value": 333.985555, "relative_strength": -14.839344, "rate_of_change": 0.260443708367616, "market_dynamics": -0.733413, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.039568, "high": 393.039568, "low": 375.825793, "close": 379.992828, "volume": 5226}, "trend_line": 401.571959, "activity_lines": {"activity_5": 397.86804, "activity_10": 409.051058, "activity_20": 413.021663, "activity_30": 409.639718}, "trend_signal": 0, "fair_value": 334.510061, "relative_strength": -16.532934, "rate_of_change": 0.11786635384895268, "market_dynamics": -0.867413, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.496757, "high": 387.582764, "low": 378.504609, "close": 386.541016, "volume": 2414}, "trend_line": 402.282613, "activity_lines": {"activity_5": 391.485219, "activity_10": 404.036199, "activity_20": 410.458502, "activity_30": 408.66998}, "trend_signal": 0, "fair_value": 335.049346, "relative_strength": -14.496918, "rate_of_change": 0.17696803376652942, "market_dynamics": -0.986414, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.162372, "high": 396.859365, "low": 384.45752, "close": 384.45752, "volume": 2077}, "trend_line": 402.745604, "activity_lines": {"activity_5": 386.908114, "activity_10": 399.046597, "activity_20": 407.701899, "activity_30": 407.519974}, "trend_signal": 0, "fair_value": 335.587193, "relative_strength": -13.113742, "rate_of_change": 0.11509097958454101, "market_dynamics": -1.117966, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 381.23302, "high": 389.070984, "low": 353.204815, "close": 355.982819, "volume": 4760}, "trend_line": 402.540656, "activity_lines": {"activity_5": 375.104846, "activity_10": 389.565261, "activity_20": 402.345957, "activity_30": 404.50302}, "trend_signal": 0, "fair_value": 335.904619, "relative_strength": -12.262663, "rate_of_change": -0.050887706275250036, "market_dynamics": -1.179938, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.105982, "high": 368.880768, "low": 332.121689, "close": 348.144867, "volume": 5685}, "trend_line": 401.74581, "activity_lines": {"activity_5": 364.740202, "activity_10": 379.863853, "activity_20": 396.500318, "activity_30": 400.993614}, "trend_signal": 0, "fair_value": 336.164774, "relative_strength": -12.841438, "rate_of_change": -0.19745732217418727, "market_dynamics": -1.180515, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.040315, "high": 359.951441, "low": 344.523539, "close": 344.771576, "volume": 4112}, "trend_line": 400.766582, "activity_lines": {"activity_5": 355.989457, "activity_10": 371.042754, "activity_20": 390.686604, "activity_30": 397.317857}, "trend_signal": 0, "fair_value": 336.425, "relative_strength": -16.781926, "rate_of_change": -0.24374317681122243, "market_dynamics": -1.143834, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.34617, "high": 356.181263, "low": 334.453243, "close": 350.426819, "volume": 3913}, "trend_line": 399.799286, "activity_lines": {"activity_5": 351.471877, "activity_10": 364.786808, "activity_20": 385.792416, "activity_30": 394.070131}, "trend_signal": 0, "fair_value": 336.714145, "relative_strength": -19.06522, "rate_of_change": -0.2413614416583349, "market_dynamics": -1.114728, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.403257, "high": 363.523153, "low": 351.418963, "close": 363.275116, "volume": 1862}, "trend_line": 399.198135, "activity_lines": {"activity_5": 353.644676, "activity_10": 362.205415, "activity_20": 382.46163, "activity_30": 391.713733}, "trend_signal": 0, "fair_value": 337.140653, "relative_strength": -18.849933, "rate_of_change": -0.1503631999983151, "market_dynamics": -1.179877, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 362.779067, "high": 369.128796, "low": 360.447489, "close": 366.797272, "volume": 2383}, "trend_line": 398.469144, "activity_lines": {"activity_5": 358.403687, "activity_10": 361.267386, "activity_20": 379.724719, "activity_30": 389.623354}, "trend_signal": 0, "fair_value": 337.592794, "relative_strength": -19.208099, "rate_of_change": -0.18261382909517043, "market_dynamics": -1.23077, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.264442, "high": 381.481073, "low": 373.097391, "close": 380.389679, "volume": 1970}, "trend_line": 397.965971, "activity_lines": {"activity_5": 366.972536, "activity_10": 363.708971, "activity_20": 378.494689, "activity_30": 388.456937}, "trend_signal": 0, "fair_value": 338.22221, "relative_strength": -16.878847, "rate_of_change": -0.1262765279511698, "market_dynamics": -1.098936, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.61169, "high": 381.38183, "low": 365.358651, "close": 367.442169, "volume": 2813}, "trend_line": 397.243762, "activity_lines": {"activity_5": 369.075895, "activity_10": 363.95701, "activity_20": 376.179678, "activity_30": 386.48766}, "trend_signal": 0, "fair_value": 338.684597, "relative_strength": -18.953232, "rate_of_change": -0.1814750638566584, "market_dynamics": -0.945952, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.029597, "high": 378.951106, "low": 369.029597, "close": 372.105255, "volume": 1448}, "trend_line": 396.727673, "activity_lines": {"activity_5": 371.222243, "activity_10": 365.281077, "activity_20": 374.525624, "activity_30": 384.865821}, "trend_signal": 0, "fair_value": 339.179626, "relative_strength": -18.912895, "rate_of_change": -0.12991745859058254, "market_dynamics": -0.736896, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.724099, "high": 377.016393, "low": 368.08706, "close": 375.131317, "volume": 917}, "trend_line": 395.629032, "activity_lines": {"activity_5": 372.932049, "activity_10": 367.417806, "activity_20": 373.334338, "activity_30": 383.472507}, "trend_signal": 0, "fair_value": 339.741722, "relative_strength": -18.975967, "rate_of_change": -0.2769257288487629, "market_dynamics": -0.503992, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.32974, "high": 376.470737, "low": 368.037449, "close": 368.23587, "volume": 1739}, "trend_line": 394.240049, "activity_lines": {"activity_5": 371.55296, "activity_10": 368.470385, "activity_20": 371.710285, "activity_30": 381.705206}, "trend_signal": 0, "fair_value": 340.341814, "relative_strength": -17.453632, "rate_of_change": -0.35108217235179956, "market_dynamics": -0.361284, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.194124, "high": 369.575276, "low": 365.606685, "close": 368.285492, "volume": 3342}, "trend_line": 392.439071, "activity_lines": {"activity_5": 370.094505, "activity_10": 369.309202, "activity_20": 370.348208, "activity_30": 380.030719}, "trend_signal": 0, "fair_value": 340.875305, "relative_strength": -16.500724, "rate_of_change": -0.4568226907865432, "market_dynamics": -0.129, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.094896, "high": 375.032104, "low": 366.896454, "close": 375.032104, "volume": 691}, "trend_line": 390.781231, "activity_lines": {"activity_5": 371.691866, "activity_10": 371.008484, "activity_20": 369.923948, "activity_30": 378.907689}, "trend_signal": 0, "fair_value": 341.459682, "relative_strength": -17.021773, "rate_of_change": -0.4224451953205295, "market_dynamics": 0.011715, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 376.569921, "high": 382.820466, "low": 373.791902, "close": 379.595978, "volume": 1357}, "trend_line": 389.375253, "activity_lines": {"activity_5": 374.304523, "activity_10": 372.987369, "activity_20": 370.192773, "activity_30": 378.18606}, "trend_signal": 0, "fair_value": 341.989849, "relative_strength": -14.838544, "rate_of_change": -0.3597864709116505, "market_dynamics": 0.137197, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.530653, "high": 384.507111, "low": 378.653443, "close": 380.637726, "volume": 693}, "trend_line": 388.144989, "activity_lines": {"activity_5": 376.765047, "activity_10": 374.625315, "activity_20": 370.77247, "activity_30": 377.622348}, "trend_signal": 0, "fair_value": 342.522997, "relative_strength": -15.929305, "rate_of_change": -0.31595844638847065, "market_dynamics": 0.264154, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.496777, "high": 385.102388, "low": 375.62738, "close": 381.431458, "volume": 1670}, "trend_line": 387.146227, "activity_lines": {"activity_5": 379.123055, "activity_10": 376.091891, "activity_20": 371.607765, "activity_30": 377.189217}, "trend_signal": 0, "fair_value": 343.041825, "relative_strength": -15.482917, "rate_of_change": -0.2573167317123342, "market_dynamics": 0.334952, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.721244, "high": 383.217331, "low": 379.000702, "close": 382.671661, "volume": 1201}, "trend_line": 386.185497, "activity_lines": {"activity_5": 381.014758, "activity_10": 377.517883, "activity_20": 372.729368, "activity_30": 376.900535}, "trend_signal": 0, "fair_value": 343.524553, "relative_strength": -14.57389, "rate_of_change": -0.24815688052669885, "market_dynamics": 0.455548, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.747283, "high": 391.352953, "low": 376.520321, "close": 377.661285, "volume": 2660}, "trend_line": 385.008147, "activity_lines": {"activity_5": 380.277258, "activity_10": 377.991407, "activity_20": 373.404973, "activity_30": 376.350586}, "trend_signal": 0, "fair_value": 343.966845, "relative_strength": -12.466124, "rate_of_change": -0.30486644608510244, "market_dynamics": 0.608893, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.504627, "high": 384.457502, "low": 377.909332, "close": 378.802246, "volume": 2567}, "trend_line": 384.009384, "activity_lines": {"activity_5": 379.7448, "activity_10": 378.486577, "activity_20": 374.200345, "activity_30": 375.950206}, "trend_signal": 0, "fair_value": 344.378252, "relative_strength": -14.475533, "rate_of_change": -0.259413471580381, "market_dynamics": 0.689386, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.984992, "high": 389.319028, "low": 379.84401, "close": 385.697693, "volume": 1112}, "trend_line": 382.794002, "activity_lines": {"activity_5": 381.563739, "activity_10": 380.1137, "activity_20": 375.689276, "activity_30": 376.059129}, "trend_signal": 0, "fair_value": 344.779952, "relative_strength": -13.244927, "rate_of_change": -0.3164979947469288, "market_dynamics": 0.722059, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.102383, "high": 391.600983, "low": 385.052786, "close": 391.600983, "volume": 672}, "trend_line": 381.77209, "activity_lines": {"activity_5": 385.01311, "activity_10": 382.622033, "activity_20": 377.73452, "activity_30": 376.627321}, "trend_signal": 0, "fair_value": 345.26909, "relative_strength": -11.602269, "rate_of_change": -0.26696134073699157, "market_dynamics": 0.773377, "expectation": {"probability": 60.8757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.608832, "high": 394.27978, "low": 389.467836, "close": 390.162354, "volume": 1243}, "trend_line": 380.434343, "activity_lines": {"activity_5": 387.304971, "activity_10": 384.443977, "activity_20": 379.473142, "activity_30": 377.168628}, "trend_signal": 0, "fair_value": 345.799835, "relative_strength": -9.916662, "rate_of_change": -0.35040460920021127, "market_dynamics": 0.874182, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.509604, "high": 393.486072, "low": 387.930034, "close": 388.52533, "volume": 578}, "trend_line": 379.0751, "activity_lines": {"activity_5": 388.551776, "activity_10": 385.570519, "activity_20": 380.855773, "activity_30": 377.690628}, "trend_signal": 0, "fair_value": 346.316081, "relative_strength": -8.812835, "rate_of_change": -0.3572871442891769, "market_dynamics": 0.922338, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.666283, "high": 395.222315, "low": 387.731582, "close": 393.833313, "volume": 444}, "trend_line": 378.06807, "activity_lines": {"activity_5": 390.84364, "activity_10": 387.416818, "activity_20": 382.535575, "activity_30": 378.64277}, "trend_signal": 1, "fair_value": 346.949834, "relative_strength": -7.639556, "rate_of_change": -0.26565448376853107, "market_dynamics": 1.03536, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.833326, "high": 396.016023, "low": 388.029258, "close": 395.271912, "volume": 1181}, "trend_line": 377.295847, "activity_lines": {"activity_5": 392.612966, "activity_10": 389.265819, "activity_20": 384.145689, "activity_30": 379.752696}, "trend_signal": 1, "fair_value": 347.602975, "relative_strength": -6.746363, "rate_of_change": -0.20425501682805342, "market_dynamics": 1.291142, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.966443, "high": 398.645226, "low": 394.180558, "close": 396.908966, "volume": 610}, "trend_line": 376.634415, "activity_lines": {"activity_5": 394.289695, "activity_10": 391.14639, "activity_20": 385.759347, "activity_30": 381.018058}, "trend_signal": 1, "fair_value": 348.299879, "relative_strength": -6.477416, "rate_of_change": -0.1753085821800712, "market_dynamics": 1.409945, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 397.75228, "high": 401.423257, "low": 393.684461, "close": 401.324036, "volume": 1262}, "trend_line": 377.037889, "activity_lines": {"activity_5": 397.084249, "activity_10": 393.548292, "activity_20": 387.650099, "activity_30": 382.610937}, "trend_signal": 1, "fair_value": 349.009991, "relative_strength": -7.570998, "rate_of_change": 0.10712616370971224, "market_dynamics": 1.639847, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.713044, "high": 404.746948, "low": 396.611328, "close": 396.611328, "volume": 1765}, "trend_line": 377.591839, "activity_lines": {"activity_5": 397.563788, "activity_10": 394.754204, "activity_20": 388.992335, "activity_30": 383.87374}, "trend_signal": 1, "fair_value": 349.657239, "relative_strength": -7.770355, "rate_of_change": 0.14692157370952874, "market_dynamics": 1.736326, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.504247, "high": 403.357932, "low": 390.658423, "close": 396.065643, "volume": 2105}, "trend_line": 377.909326, "activity_lines": {"activity_5": 397.322365, "activity_10": 395.516355, "activity_20": 390.143699, "activity_30": 385.065598}, "trend_signal": 1, "fair_value": 350.262175, "relative_strength": -5.954103, "rate_of_change": 0.08408206089433737, "market_dynamics": 1.670666, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.835797, "high": 408.120258, "low": 398.942869, "close": 404.052429, "volume": 677}, "trend_line": 378.56249, "activity_lines": {"activity_5": 399.594383, "activity_10": 397.416768, "activity_20": 391.941613, "activity_30": 386.75225}, "trend_signal": 1, "fair_value": 350.824969, "relative_strength": -5.333788, "rate_of_change": 0.17283616864221124, "market_dynamics": 1.591193, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411.195931, "high": 416.95036, "low": 409.459671, "close": 414.470001, "volume": 1585}, "trend_line": 380.512063, "activity_lines": {"activity_5": 404.753556, "activity_10": 400.877563, "activity_20": 394.593957, "activity_30": 389.068863}, "trend_signal": 1, "fair_value": 351.481343, "relative_strength": -1.447141, "rate_of_change": 0.5149937068514069, "market_dynamics": 1.58079, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.866838, "high": 416.057428, "low": 404.647723, "close": 404.796539, "volume": 942}, "trend_line": 382.400452, "activity_lines": {"activity_5": 405.517507, "activity_10": 402.163746, "activity_20": 396.104856, "activity_30": 390.635604}, "trend_signal": 1, "fair_value": 352.069546, "relative_strength": -1.723956, "rate_of_change": 0.49627572516668433, "market_dynamics": 1.523029, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.112395, "high": 419.678763, "low": 407.326504, "close": 409.558838, "volume": 736}, "trend_line": 384.560027, "activity_lines": {"activity_5": 407.63739, "activity_10": 404.049726, "activity_20": 397.895445, "activity_30": 392.387758}, "trend_signal": 1, "fair_value": 352.677495, "relative_strength": -1.390516, "rate_of_change": 0.5647417487885233, "market_dynamics": 1.506676, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 409.707697, "high": 409.757292, "low": 399.091697, "close": 404.10202, "volume": 1248}, "trend_line": 386.3492, "activity_lines": {"activity_5": 407.075167, "activity_10": 404.561129, "activity_20": 399.001925, "activity_30": 393.648531}, "trend_signal": 1, "fair_value": 353.220583, "relative_strength": 1.088677, "rate_of_change": 0.4652519436191961, "market_dynamics": 1.404636, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.04457, "high": 414.221954, "low": 403.258715, "close": 414.221954, "volume": 1544}, "trend_line": 388.047428, "activity_lines": {"activity_5": 409.350496, "activity_10": 406.725817, "activity_20": 400.955512, "activity_30": 395.446774}, "trend_signal": 1, "fair_value": 353.852879, "relative_strength": 0.859906, "rate_of_change": 0.43955778865338113, "market_dynamics": 1.34376, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.791171, "high": 415.412537, "low": 409.806884, "close": 415.412537, "volume": 1871}, "trend_line": 389.667937, "activity_lines": {"activity_5": 411.344718, "activity_10": 408.762428, "activity_20": 402.862563, "activity_30": 397.212264}, "trend_signal": 1, "fair_value": 354.528621, "relative_strength": 0.726795, "rate_of_change": 0.4176059118216781, "market_dynamics": 1.432111, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.767634, "high": 419.799988, "low": 411.399994, "close": 415.899994, "volume": 609}, "trend_line": 390.851614, "activity_lines": {"activity_5": 413.438591, "activity_10": 410.55124, "activity_20": 404.654224, "activity_30": 398.904655}, "trend_signal": 1, "fair_value": 355.273436, "relative_strength": 0.552758, "rate_of_change": 0.3037655623177405, "market_dynamics": 1.367395, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.950012, "high": 417.950012, "low": 411.350006, "close": 415.0, "volume": 585}, "trend_line": 392.436875, "activity_lines": {"activity_5": 414.492234, "activity_10": 411.911398, "activity_20": 406.201941, "activity_30": 400.462616}, "trend_signal": 1, "fair_value": 356.001284, "relative_strength": 0.3206, "rate_of_change": 0.40559151944553634, "market_dynamics": 1.342639, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.200012, "high": 415.149994, "low": 413.25, "close": 414.799988, "volume": 359}, "trend_line": 393.860033, "activity_lines": {"activity_5": 415.116463, "activity_10": 412.900851, "activity_20": 407.552806, "activity_30": 401.905397}, "trend_signal": 1, "fair_value": 356.737803, "relative_strength": 0.461997, "rate_of_change": 0.3626463491739916, "market_dynamics": 1.094378, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.950012, "high": 417.549988, "low": 412.600006, "close": 414.049988, "volume": 1132}, "trend_line": 395.157322, "activity_lines": {"activity_5": 414.777494, "activity_10": 413.413316, "activity_20": 408.660825, "activity_30": 403.207975}, "trend_signal": 1, "fair_value": 357.433741, "relative_strength": -0.09529, "rate_of_change": 0.32937817785640483, "market_dynamics": 0.772734, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 417.450012, "high": 428.299988, "low": 417.450012, "close": 428.299988, "volume": 696}, "trend_line": 397.159459, "activity_lines": {"activity_5": 419.19999, "activity_10": 416.334917, "activity_20": 410.990975, "activity_30": 405.346211}, "trend_signal": 1, "fair_value": 358.215737, "relative_strength": 0.762962, "rate_of_change": 0.5066683289244491, "market_dynamics": 0.748782, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.149994, "high": 430.5, "low": 423.149994, "close": 429.799988, "volume": 1285}, "trend_line": 399.209943, "activity_lines": {"activity_5": 423.263322, "activity_10": 419.27779, "activity_20": 413.289226, "activity_30": 407.452052}, "trend_signal": 1, "fair_value": 359.069875, "relative_strength": 1.345302, "rate_of_change": 0.516287338381127, "market_dynamics": 0.967433, "expectation": {"probability": 62.0271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.450012, "high": 425.950012, "low": 415.700012, "close": 421.25, "volume": 2172}, "trend_line": 400.750539, "activity_lines": {"activity_5": 423.549992, "activity_10": 420.211512, "activity_20": 414.584441, "activity_30": 408.873991}, "trend_signal": 1, "fair_value": 359.826276, "relative_strength": 1.237965, "rate_of_change": 0.3859112296709487, "market_dynamics": 1.093337, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 417.850006, "high": 419.600006, "low": 410.850006, "close": 412.950012, "volume": 3167}, "trend_line": 401.86234, "activity_lines": {"activity_5": 420.653333, "activity_10": 419.423579, "activity_20": 414.93335, "activity_30": 409.661054}, "trend_signal": 1, "fair_value": 360.514852, "relative_strength": 1.052473, "rate_of_change": 0.2774296954844555, "market_dynamics": 0.987917, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.0, "high": 425.200012, "low": 413.0, "close": 425.200012, "volume": 2011}, "trend_line": 403.34775, "activity_lines": {"activity_5": 421.963338, "activity_10": 420.702045, "activity_20": 416.357893, "activity_30": 411.16671}, "trend_signal": 1, "fair_value": 361.27511, "relative_strength": 3.581018, "rate_of_change": 0.36963155094353994, "market_dynamics": 0.80128, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.899994, "high": 428.549988, "low": 418.0, "close": 421.350006, "volume": 2216}, "trend_line": 404.678368, "activity_lines": {"activity_5": 421.246673, "activity_10": 421.08091, "activity_20": 417.273254, "activity_30": 412.328146}, "trend_signal": 1, "fair_value": 362.015976, "relative_strength": 2.07369, "rate_of_change": 0.329893497608443, "market_dynamics": 0.413574, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.200012, "high": 426.0, "low": 421.100006, "close": 423.5, "volume": 1366}, "trend_line": 406.039313, "activity_lines": {"activity_5": 421.710006, "activity_10": 421.742728, "activity_20": 418.276991, "activity_30": 413.542445}, "trend_signal": 1, "fair_value": 362.799244, "relative_strength": 1.426614, "rate_of_change": 0.336302878438023, "market_dynamics": 0.117314, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.950012, "high": 425.25, "low": 416.450012, "close": 418.450012, "volume": 2156}, "trend_line": 407.398937, "activity_lines": {"activity_5": 420.910008, "activity_10": 421.348186, "activity_20": 418.694176, "activity_30": 414.343135}, "trend_signal": 1, "fair_value": 363.533964, "relative_strength": 0.349092, "rate_of_change": 0.33485033504625117, "market_dynamics": 0.056997, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.600006, "high": 423.600006, "low": 415.600006, "close": 418.649994, "volume": 1281}, "trend_line": 408.727195, "activity_lines": {"activity_5": 420.363336, "activity_10": 420.927275, "activity_20": 419.026414, "activity_30": 415.06901}, "trend_signal": 1, "fair_value": 364.324404, "relative_strength": 7.498926, "rate_of_change": 0.3260337422038991, "market_dynamics": -0.235343, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.5, "high": 416.450012, "low": 407.75, "close": 412.5, "volume": 1551}, "trend_line": 409.620606, "activity_lines": {"activity_5": 417.386668, "activity_10": 419.318185, "activity_20": 418.665394, "activity_30": 415.312416}, "trend_signal": 1, "fair_value": 365.105596, "relative_strength": 6.437438, "rate_of_change": 0.21858369370308592, "market_dynamics": -0.553952, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.200012, "high": 414.950012, "low": 400.350006, "close": 400.350006, "volume": 956}, "trend_line": 409.91224, "activity_lines": {"activity_5": 411.206669, "activity_10": 415.528185, "activity_20": 417.107004, "activity_30": 414.714313}, "trend_signal": 1, "fair_value": 365.814502, "relative_strength": 8.101743, "rate_of_change": 0.07119612532382898, "market_dynamics": -0.859193, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.350006, "high": 407.200012, "low": 397.0, "close": 398.899994, "volume": 2431}, "trend_line": 410.203494, "activity_lines": {"activity_5": 405.943333, "activity_10": 411.982729, "activity_20": 415.477757, "activity_30": 414.003846}, "trend_signal": 0, "fair_value": 366.473985, "relative_strength": 7.99713, "rate_of_change": 0.07105276973431698, "market_dynamics": -1.048501, "expectation": {"probability": 62.6432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.950012, "high": 407.350006, "low": 396.950012, "close": 407.149994, "volume": 2242}, "trend_line": 410.824316, "activity_lines": {"activity_5": 405.069997, "activity_10": 410.499091, "activity_20": 414.662302, "activity_30": 413.806846}, "trend_signal": 0, "fair_value": 367.177642, "relative_strength": 6.063682, "rate_of_change": 0.15134488347386735, "market_dynamics": -1.081609, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 408.600006, "high": 416.549988, "low": 404.450012, "close": 413.75, "volume": 1313}, "trend_line": 411.488206, "activity_lines": {"activity_5": 407.149998, "activity_10": 410.471818, "activity_20": 414.48689, "activity_30": 413.995599}, "trend_signal": 0, "fair_value": 367.909609, "relative_strength": 4.868043, "rate_of_change": 0.16159949013338848, "market_dynamics": -1.042918, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.200012, "high": 424.299988, "low": 410.25, "close": 424.25, "volume": 939}, "trend_line": 412.454142, "activity_lines": {"activity_5": 413.056665, "activity_10": 412.33909, "activity_20": 415.265536, "activity_30": 414.818941}, "trend_signal": 0, "fair_value": 368.711371, "relative_strength": 3.509031, "rate_of_change": 0.23474208638679653, "market_dynamics": -0.870832, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.149994, "high": 427.450012, "low": 421.899994, "close": 424.149994, "volume": 414}, "trend_line": 413.362177, "activity_lines": {"activity_5": 418.146663, "activity_10": 414.205453, "activity_20": 415.986904, "activity_30": 415.573512}, "trend_signal": 1, "fair_value": 369.510004, "relative_strength": 5.719789, "rate_of_change": 0.22015417170910215, "market_dynamics": -0.759469, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.299988, "high": 426.649994, "low": 420.950012, "close": 426.649994, "volume": 368}, "trend_line": 414.206375, "activity_lines": {"activity_5": 422.483329, "activity_10": 416.475452, "activity_20": 416.904761, "activity_30": 416.430791}, "trend_signal": 1, "fair_value": 370.345505, "relative_strength": 5.404784, "rate_of_change": 0.20422720001303019, "market_dynamics": -0.541287, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.600006, "high": 430.25, "low": 424.25, "close": 426.25, "volume": 736}, "trend_line": 415.194331, "activity_lines": {"activity_5": 424.836664, "activity_10": 418.615452, "activity_20": 417.733332, "activity_30": 417.207799}, "trend_signal": 1, "fair_value": 371.169731, "relative_strength": 4.875338, "rate_of_change": 0.23851781614901438, "market_dynamics": -0.27458, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 425.700012, "high": 433.850006, "low": 425.25, "close": 431.899994, "volume": 494}, "trend_line": 416.388809, "activity_lines": {"activity_5": 427.799996, "activity_10": 421.640906, "activity_20": 419.046427, "activity_30": 418.285583}, "trend_signal": 1, "fair_value": 372.009645, "relative_strength": 7.735596, "rate_of_change": 0.2876913076156629, "market_dynamics": -0.050366, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.850006, "high": 442.200012, "low": 427.350006, "close": 442.200012, "volume": 838}, "trend_line": 417.660395, "activity_lines": {"activity_5": 432.986668, "activity_10": 426.298181, "activity_20": 421.259048, "activity_30": 419.950822}, "trend_signal": 1, "fair_value": 372.916828, "relative_strength": 5.878064, "rate_of_change": 0.3053842880777359, "market_dynamics": 0.313497, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.299988, "high": 443.799988, "low": 438.200012, "close": 442.350006, "volume": 1220}, "trend_line": 418.589729, "activity_lines": {"activity_5": 437.02667, "activity_10": 430.442728, "activity_20": 423.351905, "activity_30": 421.5437}, "trend_signal": 1, "fair_value": 373.792621, "relative_strength": 4.748322, "rate_of_change": 0.22250948644531712, "market_dynamics": 0.578466, "expectation": {"probability": 60.4122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b55ee2-293c-45e5-9519-bf4edce14c9d/", "share_image": "https://sharemaestro.com/terminal/68b55ee2-293c-45e5-9519-bf4edce14c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}