{"ticker": {"uuid": "68b55ee2-293c-45e5-9519-bf4edce14c9d", "symbol": "DJAM", "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DJAM rose 8.72%, moving from 426.25 to 463.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.10 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "463.40"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.10"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 461.549988, "high": 465.049988, "low": 460.149994, "close": 463.399994, "volume": 1654}, "trend_line": 431.486666, "activity_lines": {"activity_5": 464.923328, "activity_10": 460.968179, "activity_20": 448.552379, "activity_30": 440.12473}, "trend_signal": 1, "fair_value": 381.67965, "relative_strength": 7.09635, "rate_of_change": 0.3768610427680858, "market_dynamics": 1.500796, "expectation": {"probability": 59.1509, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 313.976048, "high": 317.227413, "low": 313.296653, "close": 313.442261, "volume": 1643}, "trend_line": 302.054346, "activity_lines": {"activity_5": 310.611456, "activity_10": 308.12623, "activity_20": 305.131021, "activity_30": 303.3239}, "trend_signal": 1, "fair_value": 281.655595, "relative_strength": -5.316714, "rate_of_change": 0.0879047772238823, "market_dynamics": 0.98915, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.762856, "high": 315.140735, "low": 312.520197, "close": 314.07312, "volume": 4284}, "trend_line": 302.313162, "activity_lines": {"activity_5": 312.60434, "activity_10": 309.421488, "activity_20": 306.249938, "activity_30": 304.099305}, "trend_signal": 1, "fair_value": 282.254273, "relative_strength": -4.145276, "rate_of_change": 0.08568524288009004, "market_dynamics": 1.434184, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.898096, "high": 316.208327, "low": 309.75414, "close": 310.093842, "volume": 422}, "trend_line": 302.764473, "activity_lines": {"activity_5": 312.471702, "activity_10": 309.841481, "activity_20": 306.874103, "activity_30": 304.601285}, "trend_signal": 1, "fair_value": 282.826244, "relative_strength": -3.439067, "rate_of_change": 0.14928592490459694, "market_dynamics": 1.383446, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.384984, "high": 311.06438, "low": 308.24977, "close": 310.773254, "volume": 875}, "trend_line": 303.015203, "activity_lines": {"activity_5": 311.876438, "activity_10": 310.325003, "activity_20": 307.495959, "activity_30": 305.11798}, "trend_signal": 1, "fair_value": 283.377978, "relative_strength": -3.184201, "rate_of_change": 0.08281354728167722, "market_dynamics": 1.22056, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.258503, "high": 316.159814, "low": 311.258503, "close": 315.771606, "volume": 2163}, "trend_line": 303.356517, "activity_lines": {"activity_5": 312.921405, "activity_10": 311.648495, "activity_20": 308.530068, "activity_30": 305.940974}, "trend_signal": 1, "fair_value": 283.987544, "relative_strength": -2.591991, "rate_of_change": 0.11263923282423927, "market_dynamics": 1.249282, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.596574, "high": 318.052437, "low": 314.073113, "close": 316.548065, "volume": 500}, "trend_line": 303.688125, "activity_lines": {"activity_5": 314.160488, "activity_10": 312.87052, "activity_20": 309.560944, "activity_30": 306.792042}, "trend_signal": 1, "fair_value": 284.610785, "relative_strength": -1.414915, "rate_of_change": 0.10931296392752854, "market_dynamics": 1.069985, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.256872, "high": 321.934673, "low": 315.626014, "close": 319.120026, "volume": 638}, "trend_line": 304.132965, "activity_lines": {"activity_5": 316.049837, "activity_10": 314.38812, "activity_20": 310.754039, "activity_30": 307.787648}, "trend_signal": 1, "fair_value": 285.247513, "relative_strength": -1.28622, "rate_of_change": 0.14647922107589792, "market_dynamics": 1.195957, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.537701, "high": 318.537701, "low": 313.393732, "close": 313.976074, "volume": 1152}, "trend_line": 304.555158, "activity_lines": {"activity_5": 315.888076, "activity_10": 314.66076, "activity_20": 311.364106, "activity_30": 308.422687}, "trend_signal": 1, "fair_value": 285.868661, "relative_strength": -0.429885, "rate_of_change": 0.13881855917854644, "market_dynamics": 1.197225, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.199645, "high": 314.024597, "low": 311.646721, "close": 311.840851, "volume": 452}, "trend_line": 304.822063, "activity_lines": {"activity_5": 314.755758, "activity_10": 314.286655, "activity_20": 311.686704, "activity_30": 308.892732}, "trend_signal": 1, "fair_value": 286.450031, "relative_strength": 0.325436, "rate_of_change": 0.08763765544237093, "market_dynamics": 0.92262, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.840815, "high": 312.811374, "low": 306.891015, "close": 308.298309, "volume": 2113}, "trend_line": 305.253964, "activity_lines": {"activity_5": 312.371419, "activity_10": 313.241982, "activity_20": 311.604439, "activity_30": 309.117006}, "trend_signal": 1, "fair_value": 286.975104, "relative_strength": 0.535294, "rate_of_change": 0.14168954692757332, "market_dynamics": 0.58735, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.589454, "high": 315.043694, "low": 308.589454, "close": 314.170197, "volume": 1722}, "trend_line": 306.038501, "activity_lines": {"activity_5": 312.442597, "activity_10": 313.383155, "activity_20": 312.046046, "activity_30": 309.692247}, "trend_signal": 1, "fair_value": 287.515925, "relative_strength": 3.044261, "rate_of_change": 0.25701124064682096, "market_dynamics": 0.335862, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.267216, "high": 316.645099, "low": 307.618927, "close": 307.618927, "volume": 917}, "trend_line": 306.633779, "activity_lines": {"activity_5": 310.488542, "activity_10": 312.319954, "activity_20": 311.79948, "activity_30": 309.79421}, "trend_signal": 1, "fair_value": 288.051937, "relative_strength": 3.831685, "rate_of_change": 0.19451082071533463, "market_dynamics": -0.052013, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.230662, "high": 307.910054, "low": 302.280823, "close": 302.280823, "volume": 953}, "trend_line": 306.84245, "activity_lines": {"activity_5": 307.521859, "activity_10": 310.403537, "activity_20": 311.035511, "activity_30": 309.513374}, "trend_signal": 1, "fair_value": 288.628106, "relative_strength": 3.128256, "rate_of_change": 0.0680521893838647, "market_dynamics": -0.438269, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.426409, "high": 312.229079, "low": 301.844067, "close": 311.50116, "volume": 2026}, "trend_line": 307.313172, "activity_lines": {"activity_5": 308.408305, "activity_10": 310.3056, "activity_20": 311.17116, "activity_30": 309.813936}, "trend_signal": 1, "fair_value": 289.190504, "relative_strength": 3.028574, "rate_of_change": 0.1534083696698496, "market_dynamics": -0.517426, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311.307023, "high": 314.073113, "low": 310.870259, "close": 312.811371, "volume": 807}, "trend_line": 307.754777, "activity_lines": {"activity_5": 309.754134, "activity_10": 310.432649, "activity_20": 311.4101, "activity_30": 310.168658}, "trend_signal": 1, "fair_value": 289.704021, "relative_strength": 3.302383, "rate_of_change": 0.1436986892315769, "market_dynamics": -0.740658, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.490773, "high": 317.227415, "low": 313.490773, "close": 314.946594, "volume": 1779}, "trend_line": 308.280495, "activity_lines": {"activity_5": 311.510834, "activity_10": 311.001742, "activity_20": 311.802942, "activity_30": 310.632646}, "trend_signal": 1, "fair_value": 290.229725, "relative_strength": -0.271215, "rate_of_change": 0.17082366848199515, "market_dynamics": -0.575461, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.267201, "high": 318.634747, "low": 313.976045, "close": 317.90683, "volume": 589}, "trend_line": 308.891948, "activity_lines": {"activity_5": 314.202519, "activity_10": 312.138178, "activity_20": 312.440275, "activity_30": 311.2537}, "trend_signal": 1, "fair_value": 290.76361, "relative_strength": 0.180215, "rate_of_change": 0.19834307065065535, "market_dynamics": -0.30277, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 316.984789, "high": 326.593323, "low": 316.111286, "close": 326.593323, "volume": 2960}, "trend_line": 309.901331, "activity_lines": {"activity_5": 319.103841, "activity_10": 314.876034, "activity_20": 313.82956, "activity_30": 312.395725}, "trend_signal": 1, "fair_value": 291.360374, "relative_strength": 0.784169, "rate_of_change": 0.32677543281251664, "market_dynamics": 0.149918, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 326.593323, "high": 331.00935, "low": 326.593323, "close": 330.669678, "volume": 189}, "trend_line": 311.001298, "activity_lines": {"activity_5": 323.743115, "activity_10": 318.125642, "activity_20": 315.479278, "activity_30": 313.735618}, "trend_signal": 1, "fair_value": 291.992061, "relative_strength": 0.01897, "rate_of_change": 0.3549410376685321, "market_dynamics": 0.510068, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.154964, "high": 336.086105, "low": 330.766717, "close": 336.037048, "volume": 1898}, "trend_line": 312.173416, "activity_lines": {"activity_5": 328.893612, "activity_10": 322.008792, "activity_20": 317.543581, "activity_30": 315.350828}, "trend_signal": 1, "fair_value": 292.661476, "relative_strength": 1.839818, "rate_of_change": 0.3768852437393862, "market_dynamics": 0.910394, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.429483, "high": 337.312347, "low": 333.045037, "close": 334.271271, "volume": 1660}, "trend_line": 313.293146, "activity_lines": {"activity_5": 331.907137, "activity_10": 325.066551, "activity_20": 319.338591, "activity_30": 316.776496}, "trend_signal": 1, "fair_value": 293.310814, "relative_strength": 1.73954, "rate_of_change": 0.35868845411231437, "market_dynamics": 1.238453, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.497519, "high": 336.233247, "low": 332.260274, "close": 335.595612, "volume": 771}, "trend_line": 314.28879, "activity_lines": {"activity_5": 334.073798, "activity_10": 327.999626, "activity_20": 321.160543, "activity_30": 318.215364}, "trend_signal": 1, "fair_value": 293.969849, "relative_strength": 2.015612, "rate_of_change": 0.3177994835546218, "market_dynamics": 1.192642, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.214259, "high": 338.98001, "low": 336.527556, "close": 336.772766, "volume": 1611}, "trend_line": 315.288086, "activity_lines": {"activity_5": 335.453591, "activity_10": 330.638061, "activity_20": 322.992116, "activity_30": 319.665944}, "trend_signal": 1, "fair_value": 294.60472, "relative_strength": 3.406903, "rate_of_change": 0.31795470656144476, "market_dynamics": 1.315137, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.742761, "high": 338.980027, "low": 335.154163, "close": 337.067108, "volume": 2972}, "trend_line": 316.290723, "activity_lines": {"activity_5": 336.252869, "activity_10": 332.702887, "activity_20": 324.72468, "activity_30": 321.071042}, "trend_signal": 1, "fair_value": 295.227886, "relative_strength": 2.82621, "rate_of_change": 0.31800662458269763, "market_dynamics": 1.327218, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.60663, "high": 340.598643, "low": 336.821865, "close": 340.059082, "volume": 1005}, "trend_line": 317.545146, "activity_lines": {"activity_5": 337.622976, "activity_10": 334.846873, "activity_20": 326.616985, "activity_30": 322.604484}, "trend_signal": 1, "fair_value": 295.871441, "relative_strength": 4.591793, "rate_of_change": 0.3966044239621831, "market_dynamics": 1.264191, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.266341, "high": 345.895973, "low": 341.72679, "close": 345.650726, "volume": 3080}, "trend_line": 318.830667, "activity_lines": {"activity_5": 340.588828, "activity_10": 337.512108, "activity_20": 328.926172, "activity_30": 324.417747}, "trend_signal": 1, "fair_value": 296.588892, "relative_strength": 3.728451, "rate_of_change": 0.404830940164967, "market_dynamics": 1.425335, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.288373, "high": 351.634766, "low": 346.092164, "close": 351.634766, "volume": 1418}, "trend_line": 320.482269, "activity_lines": {"activity_5": 344.790731, "activity_10": 340.707094, "activity_20": 331.666685, "activity_30": 326.534141}, "trend_signal": 1, "fair_value": 297.279468, "relative_strength": 5.685704, "rate_of_change": 0.5180185505806343, "market_dynamics": 1.49733, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.125257, "high": 354.381525, "low": 350.99709, "close": 352.370514, "volume": 1373}, "trend_line": 322.23604, "activity_lines": {"activity_5": 348.168606, "activity_10": 343.422617, "activity_20": 334.322436, "activity_30": 328.591447}, "trend_signal": 1, "fair_value": 297.973855, "relative_strength": 5.773374, "rate_of_change": 0.5472287142350546, "market_dynamics": 1.504554, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.419539, "high": 355.16629, "low": 351.683807, "close": 354.038147, "volume": 1398}, "trend_line": 323.691147, "activity_lines": {"activity_5": 351.062508, "activity_10": 345.97267, "activity_20": 336.954179, "activity_30": 330.643196}, "trend_signal": 1, "fair_value": 298.669872, "relative_strength": 4.992838, "rate_of_change": 0.4515655666572858, "market_dynamics": 1.664704, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.008136, "high": 357.569713, "low": 350.555674, "close": 357.030182, "volume": 639}, "trend_line": 325.098784, "activity_lines": {"activity_5": 353.822353, "activity_10": 348.641847, "activity_20": 339.669938, "activity_30": 332.794101}, "trend_signal": 1, "fair_value": 299.401074, "relative_strength": 3.975548, "rate_of_change": 0.43487040441054214, "market_dynamics": 1.628735, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 355.754865, "high": 356.049217, "low": 352.86097, "close": 355.313477, "volume": 707}, "trend_line": 326.494492, "activity_lines": {"activity_5": 354.878557, "activity_10": 350.617204, "activity_20": 341.990144, "activity_30": 334.743436}, "trend_signal": 1, "fair_value": 300.112515, "relative_strength": 1.580792, "rate_of_change": 0.429318123810625, "market_dynamics": 1.650056, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.430554, "high": 355.166295, "low": 349.476577, "close": 350.604706, "volume": 1083}, "trend_line": 327.712211, "activity_lines": {"activity_5": 353.720986, "activity_10": 351.353834, "activity_20": 343.665976, "activity_30": 336.298934}, "trend_signal": 1, "fair_value": 300.707094, "relative_strength": -0.264655, "rate_of_change": 0.37296770078438113, "market_dynamics": 1.522653, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.838948, "high": 353.792909, "low": 347.857961, "close": 350.948059, "volume": 573}, "trend_line": 329.074018, "activity_lines": {"activity_5": 352.746537, "activity_10": 351.88, "activity_20": 345.169814, "activity_30": 337.798021}, "trend_signal": 1, "fair_value": 301.294512, "relative_strength": -0.835808, "rate_of_change": 0.4155496665334813, "market_dynamics": 1.233623, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.046182, "high": 363.553755, "low": 350.408546, "close": 361.101288, "volume": 522}, "trend_line": 330.75162, "activity_lines": {"activity_5": 355.251329, "activity_10": 353.994475, "activity_20": 347.408878, "activity_30": 339.864296}, "trend_signal": 1, "fair_value": 301.926177, "relative_strength": 0.478687, "rate_of_change": 0.5097947295249481, "market_dynamics": 1.06535, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 359.67883, "high": 364.142344, "low": 358.109232, "close": 363.602783, "volume": 1998}, "trend_line": 332.345992, "activity_lines": {"activity_5": 358.119076, "activity_10": 356.126782, "activity_20": 349.649988, "activity_30": 341.983726}, "trend_signal": 1, "fair_value": 302.555454, "relative_strength": -0.462977, "rate_of_change": 0.48204510683878776, "market_dynamics": 0.988772, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.063234, "high": 363.063234, "low": 351.978084, "close": 354.528656, "volume": 769}, "trend_line": 333.612012, "activity_lines": {"activity_5": 357.52394, "activity_10": 356.18118, "activity_20": 350.785032, "activity_30": 343.414866}, "trend_signal": 1, "fair_value": 303.118107, "relative_strength": -1.294255, "rate_of_change": 0.3809343366475649, "market_dynamics": 0.678846, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 354.430559, "high": 356.196347, "low": 351.536653, "close": 353.891022, "volume": 2836}, "trend_line": 334.771045, "activity_lines": {"activity_5": 356.768581, "activity_10": 355.958228, "activity_20": 351.670862, "activity_30": 344.723189}, "trend_signal": 1, "fair_value": 303.661271, "relative_strength": -0.203398, "rate_of_change": 0.34741944483702286, "market_dynamics": 0.593144, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.645771, "high": 355.705849, "low": 348.887982, "close": 351.291412, "volume": 1474}, "trend_line": 336.01489, "activity_lines": {"activity_5": 354.927598, "activity_10": 355.221597, "activity_20": 352.137758, "activity_30": 345.789019}, "trend_signal": 1, "fair_value": 304.206193, "relative_strength": 0.047096, "rate_of_change": 0.37155095059071336, "market_dynamics": 0.253876, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.547674, "high": 355.902041, "low": 348.789886, "close": 353.057159, "volume": 985}, "trend_line": 337.388767, "activity_lines": {"activity_5": 353.652307, "activity_10": 354.825631, "activity_20": 352.655209, "activity_30": 346.888521}, "trend_signal": 1, "fair_value": 304.768474, "relative_strength": -1.855324, "rate_of_change": 0.4088738448465761, "market_dynamics": -0.24372, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.645779, "high": 354.724863, "low": 350.849968, "close": 354.185303, "volume": 401}, "trend_line": 338.918333, "activity_lines": {"activity_5": 353.289339, "activity_10": 354.652618, "activity_20": 353.173496, "activity_30": 347.972168}, "trend_signal": 1, "fair_value": 305.309296, "relative_strength": -0.776812, "rate_of_change": 0.4533541568679568, "market_dynamics": -0.412609, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.264404, "high": 362.523683, "low": 355.264404, "close": 361.886047, "volume": 307}, "trend_line": 340.508861, "activity_lines": {"activity_5": 356.121118, "activity_10": 355.931465, "activity_20": 354.338767, "activity_30": 349.453956}, "trend_signal": 1, "fair_value": 305.916093, "relative_strength": -2.838423, "rate_of_change": 0.4692953567666716, "market_dynamics": -0.577247, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.621795, "high": 364.142334, "low": 360.071228, "close": 362.768921, "volume": 711}, "trend_line": 342.347194, "activity_lines": {"activity_5": 358.756695, "activity_10": 357.251334, "activity_20": 355.456623, "activity_30": 350.890089}, "trend_signal": 1, "fair_value": 306.534588, "relative_strength": -2.33105, "rate_of_change": 0.5398781678107276, "market_dynamics": -0.539436, "expectation": {"probability": 61.5908, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 364.09327, "high": 364.82901, "low": 356.637775, "close": 356.833984, "volume": 399}, "trend_line": 344.165633, "activity_lines": {"activity_5": 358.822101, "activity_10": 357.270955, "activity_20": 355.879849, "activity_30": 351.824721}, "trend_signal": 1, "fair_value": 307.101449, "relative_strength": -3.897956, "rate_of_change": 0.5311680749455806, "market_dynamics": -0.583907, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.852971, "high": 355.902008, "low": 347.367458, "close": 348.299377, "volume": 1541}, "trend_line": 345.39224, "activity_lines": {"activity_5": 355.673132, "activity_10": 355.631814, "activity_20": 355.394726, "activity_30": 352.091414}, "trend_signal": 1, "fair_value": 307.605447, "relative_strength": -5.185461, "rate_of_change": 0.35640019873803064, "market_dynamics": -0.60583, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.038159, "high": 357.030182, "low": 349.623718, "close": 357.030182, "volume": 2028}, "trend_line": 346.866201, "activity_lines": {"activity_5": 355.751617, "activity_10": 355.812853, "activity_20": 355.687622, "activity_30": 352.842249}, "trend_signal": 1, "fair_value": 308.167224, "relative_strength": -3.119901, "rate_of_change": 0.42674988876414083, "market_dynamics": -0.585675, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.245365, "high": 358.060197, "low": 353.351488, "close": 356.588715, "volume": 1566}, "trend_line": 348.254271, "activity_lines": {"activity_5": 355.493288, "activity_10": 356.033127, "activity_20": 355.857658, "activity_30": 353.469508}, "trend_signal": 1, "fair_value": 308.743386, "relative_strength": -0.355689, "rate_of_change": 0.4001744753447533, "market_dynamics": -0.641279, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.324473, "high": 363.357559, "low": 355.951098, "close": 362.867065, "volume": 1747}, "trend_line": 349.752946, "activity_lines": {"activity_5": 357.680898, "activity_10": 357.357464, "activity_20": 356.573546, "activity_30": 354.412269}, "trend_signal": 1, "fair_value": 309.320531, "relative_strength": 0.412327, "rate_of_change": 0.4303393022852522, "market_dynamics": -0.452082, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.180382, "high": 365.074262, "low": 361.395562, "close": 363.25943, "volume": 1724}, "trend_line": 350.97515, "activity_lines": {"activity_5": 359.992753, "activity_10": 358.589939, "activity_20": 357.273316, "activity_30": 355.283655}, "trend_signal": 1, "fair_value": 309.871502, "relative_strength": 0.037037, "rate_of_change": 0.34944780708150963, "market_dynamics": -0.276948, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.954128, "high": 363.259423, "low": 359.384549, "close": 359.678833, "volume": 890}, "trend_line": 351.942121, "activity_lines": {"activity_5": 360.682713, "activity_10": 358.953796, "activity_20": 357.580224, "activity_30": 355.845183}, "trend_signal": 1, "fair_value": 310.39351, "relative_strength": -2.245867, "rate_of_change": 0.27550981885754616, "market_dynamics": -0.380007, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 359.973158, "high": 364.338531, "low": 359.629807, "close": 364.338531, "volume": 3972}, "trend_line": 352.885504, "activity_lines": {"activity_5": 362.167275, "activity_10": 360.044477, "activity_20": 358.304053, "activity_30": 356.644951}, "trend_signal": 1, "fair_value": 310.935973, "relative_strength": -2.49717, "rate_of_change": 0.26805060937847786, "market_dynamics": -0.138108, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.368585, "high": 376.012259, "low": 365.172376, "close": 366.692871, "volume": 1049}, "trend_line": 353.966224, "activity_lines": {"activity_5": 363.949394, "activity_10": 361.378616, "activity_20": 359.217303, "activity_30": 357.535749}, "trend_signal": 1, "fair_value": 311.476217, "relative_strength": 1.147915, "rate_of_change": 0.3062523078306966, "market_dynamics": -0.097535, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.624846, "high": 370.616821, "low": 364.142351, "close": 370.616821, "volume": 1565}, "trend_line": 355.133598, "activity_lines": {"activity_5": 366.365885, "activity_10": 363.338803, "activity_20": 360.450074, "activity_30": 358.609981}, "trend_signal": 1, "fair_value": 312.061658, "relative_strength": 0.768899, "rate_of_change": 0.3297981335077878, "market_dynamics": 0.130966, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.52977, "high": 376.600862, "low": 357.716855, "close": 358.011169, "volume": 1413}, "trend_line": 355.841545, "activity_lines": {"activity_5": 364.063842, "activity_10": 362.864365, "activity_20": 360.387012, "activity_30": 358.795631}, "trend_signal": 1, "fair_value": 312.539873, "relative_strength": 1.449324, "rate_of_change": 0.1993466695313886, "market_dynamics": 0.21164, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 355.705853, "high": 358.795942, "low": 346.876971, "close": 357.962097, "volume": 1308}, "trend_line": 356.538044, "activity_lines": {"activity_5": 362.095326, "activity_10": 362.359601, "activity_20": 360.285642, "activity_30": 358.93244}, "trend_signal": 1, "fair_value": 313.003803, "relative_strength": 1.047493, "rate_of_change": 0.19573290690383469, "market_dynamics": -0.086894, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 358.59977, "high": 366.987194, "low": 356.147303, "close": 365.809998, "volume": 1259}, "trend_line": 357.396408, "activity_lines": {"activity_5": 362.857227, "activity_10": 363.106042, "activity_20": 360.94664, "activity_30": 359.530631}, "trend_signal": 1, "fair_value": 313.521684, "relative_strength": -0.121217, "rate_of_change": 0.24074962390268642, "market_dynamics": -0.191659, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.270457, "high": 366.889103, "low": 363.21038, "close": 365.221405, "volume": 670}, "trend_line": 358.048764, "activity_lines": {"activity_5": 363.324831, "activity_10": 363.585833, "activity_20": 361.541071, "activity_30": 360.03547}, "trend_signal": 1, "fair_value": 314.034274, "relative_strength": -1.918248, "rate_of_change": 0.18253009414688842, "market_dynamics": -0.487738, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.172368, "high": 371.30354, "low": 365.172368, "close": 370.56781, "volume": 297}, "trend_line": 358.679865, "activity_lines": {"activity_5": 365.672668, "activity_10": 364.88074, "activity_20": 362.593766, "activity_30": 360.84315}, "trend_signal": 1, "fair_value": 314.596624, "relative_strength": -1.892083, "rate_of_change": 0.17626118659077428, "market_dynamics": -0.330916, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.824054, "high": 373.314557, "low": 361.395577, "close": 362.131317, "volume": 914}, "trend_line": 359.005226, "activity_lines": {"activity_5": 365.211609, "activity_10": 364.501726, "activity_20": 362.763572, "activity_30": 361.065824}, "trend_signal": 1, "fair_value": 315.128582, "relative_strength": -0.925343, "rate_of_change": 0.09071069545539912, "market_dynamics": -0.237049, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.093275, "high": 371.990234, "low": 361.689859, "close": 371.990234, "volume": 799}, "trend_line": 359.603628, "activity_lines": {"activity_5": 367.762178, "activity_10": 365.935753, "activity_20": 363.820703, "activity_30": 361.903567}, "trend_signal": 1, "fair_value": 315.720702, "relative_strength": -0.373678, "rate_of_change": 0.1666833674449133, "market_dynamics": -0.093007, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.469689, "high": 377.238484, "low": 370.0773, "close": 374.148407, "volume": 9412}, "trend_line": 360.174236, "activity_lines": {"activity_5": 370.09693, "activity_10": 367.538331, "activity_20": 364.993218, "activity_30": 362.84194}, "trend_signal": 1, "fair_value": 316.313597, "relative_strength": 0.112843, "rate_of_change": 0.15867693081227557, "market_dynamics": 0.308983, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 375.080323, "high": 379.44574, "low": 373.85412, "close": 379.44574, "volume": 2714}, "trend_line": 360.978645, "activity_lines": {"activity_5": 373.641565, "activity_10": 369.9257, "activity_20": 366.575178, "activity_30": 364.085262}, "trend_signal": 1, "fair_value": 316.955938, "relative_strength": -2.325327, "rate_of_change": 0.223338850922131, "market_dynamics": 0.567812, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.061337, "high": 381.309631, "low": 375.325597, "close": 381.309631, "volume": 2074}, "trend_line": 362.002142, "activity_lines": {"activity_5": 376.859208, "activity_10": 372.420087, "activity_20": 368.251034, "activity_30": 365.396939}, "trend_signal": 1, "fair_value": 317.569532, "relative_strength": -0.005968, "rate_of_change": 0.28353394700121953, "market_dynamics": 0.963461, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.565877, "high": 388.667023, "low": 379.347637, "close": 388.667023, "volume": 917}, "trend_line": 363.259441, "activity_lines": {"activity_5": 381.813194, "activity_10": 376.057768, "activity_20": 370.539304, "activity_30": 367.117254}, "trend_signal": 1, "fair_value": 318.210547, "relative_strength": 0.653683, "rate_of_change": 0.3473181106204585, "market_dynamics": 1.273541, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.893232, "high": 397.299698, "low": 389.74606, "close": 395.484863, "volume": 1882}, "trend_line": 364.40556, "activity_lines": {"activity_5": 387.270746, "activity_10": 380.377676, "activity_20": 373.325307, "activity_30": 369.196313}, "trend_signal": 1, "fair_value": 318.881297, "relative_strength": 1.007138, "rate_of_change": 0.3155097626216957, "market_dynamics": 1.411663, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 396.809195, "high": 397.005404, "low": 389.108429, "close": 389.108429, "volume": 1792}, "trend_line": 365.255748, "activity_lines": {"activity_5": 389.036511, "activity_10": 382.856001, "activity_20": 375.279338, "activity_30": 370.790047}, "trend_signal": 1, "fair_value": 319.487787, "relative_strength": 0.425146, "rate_of_change": 0.2333081855282348, "market_dynamics": 1.408866, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.304659, "high": 390.187541, "low": 382.388691, "close": 387.587921, "volume": 2282}, "trend_line": 366.357724, "activity_lines": {"activity_5": 389.298106, "activity_10": 384.634262, "activity_20": 376.935805, "activity_30": 372.230832}, "trend_signal": 1, "fair_value": 320.054768, "relative_strength": 1.153539, "rate_of_change": 0.3016998379995477, "market_dynamics": 1.32912, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.909221, "high": 408.090546, "low": 381.751038, "close": 408.090546, "volume": 2297}, "trend_line": 368.164375, "activity_lines": {"activity_5": 395.851097, "activity_10": 389.733609, "activity_20": 380.397287, "activity_30": 374.923272}, "trend_signal": 1, "fair_value": 320.74862, "relative_strength": 6.650644, "rate_of_change": 0.4931385041577526, "market_dynamics": 1.37543, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 410.4449, "high": 416.625121, "low": 409.856333, "close": 409.905365, "volume": 3250}, "trend_line": 370.118173, "activity_lines": {"activity_5": 401.223633, "activity_10": 394.480691, "activity_20": 383.81626, "activity_30": 377.616239}, "trend_signal": 1, "fair_value": 321.452588, "relative_strength": 6.990499, "rate_of_change": 0.5306863272689015, "market_dynamics": 1.403897, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.875328, "high": 422.31485, "low": 404.264713, "close": 422.31485, "volume": 1710}, "trend_line": 372.426763, "activity_lines": {"activity_5": 409.316775, "activity_10": 400.615425, "activity_20": 388.194964, "activity_30": 380.983767}, "trend_signal": 1, "fair_value": 322.283784, "relative_strength": 9.378454, "rate_of_change": 0.6237440278297227, "market_dynamics": 1.549121, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.620156, "high": 425.454014, "low": 422.216727, "close": 424.767303, "volume": 2852}, "trend_line": 374.779496, "activity_lines": {"activity_5": 416.438735, "activity_10": 406.281066, "activity_20": 392.508969, "activity_30": 384.360576}, "trend_signal": 1, "fair_value": 323.138598, "relative_strength": 8.130836, "rate_of_change": 0.6317303786248037, "market_dynamics": 1.784104, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 425.94452, "high": 428.004596, "low": 421.77533, "close": 421.77533, "volume": 2022}, "trend_line": 376.775806, "activity_lines": {"activity_5": 420.186113, "activity_10": 410.482368, "activity_20": 396.250268, "activity_30": 387.392565}, "trend_signal": 1, "fair_value": 323.910772, "relative_strength": 3.280538, "rate_of_change": 0.5326625445912853, "market_dynamics": 1.760077, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.579135, "high": 422.010315, "low": 417.099175, "close": 417.545654, "volume": 1788}, "trend_line": 378.601697, "activity_lines": {"activity_5": 420.244438, "activity_10": 413.14501, "activity_20": 399.326444, "activity_30": 390.022878}, "trend_signal": 1, "fair_value": 324.661334, "relative_strength": 2.098657, "rate_of_change": 0.4846094072186824, "market_dynamics": 1.666369, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.50388, "high": 417.396838, "low": 404.250867, "close": 411.394318, "volume": 5194}, "trend_line": 380.420375, "activity_lines": {"activity_5": 417.621977, "activity_10": 414.030389, "activity_20": 401.593307, "activity_30": 392.138531}, "trend_signal": 1, "fair_value": 325.356268, "relative_strength": 3.163738, "rate_of_change": 0.4803671019995394, "market_dynamics": 1.516895, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.642378, "high": 414.221969, "low": 408.566711, "close": 411.493561, "volume": 739}, "trend_line": 382.526847, "activity_lines": {"activity_5": 414.933333, "activity_10": 414.52059, "activity_20": 403.615416, "activity_30": 394.143253}, "trend_signal": 1, "fair_value": 326.02556, "relative_strength": 2.619662, "rate_of_change": 0.5537221816786224, "market_dynamics": 1.141894, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.600611, "high": 414.916459, "low": 407.376129, "close": 412.981781, "volume": 1807}, "trend_line": 384.391901, "activity_lines": {"activity_5": 413.462183, "activity_10": 414.990309, "activity_20": 405.524349, "activity_30": 396.108087}, "trend_signal": 1, "fair_value": 326.71967, "relative_strength": 3.350838, "rate_of_change": 0.4875615959054616, "market_dynamics": 0.808421, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.336874, "high": 413.180206, "low": 408.765137, "close": 408.765137, "volume": 2381}, "trend_line": 386.131115, "activity_lines": {"activity_5": 411.371185, "activity_10": 414.259304, "activity_20": 406.807069, "activity_30": 397.680554}, "trend_signal": 1, "fair_value": 327.425252, "relative_strength": 0.729255, "rate_of_change": 0.45245854438540944, "market_dynamics": 0.425109, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.219464, "high": 422.605628, "low": 408.219464, "close": 422.159149, "volume": 4052}, "trend_line": 388.107517, "activity_lines": {"activity_5": 414.612205, "activity_10": 415.578534, "activity_20": 409.158059, "activity_30": 400.004943}, "trend_signal": 1, "fair_value": 328.255807, "relative_strength": 0.636177, "rate_of_change": 0.5118473811673919, "market_dynamics": 0.276271, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.216586, "high": 425.433232, "low": 418.091324, "close": 422.258362, "volume": 2022}, "trend_line": 390.074149, "activity_lines": {"activity_5": 417.578729, "activity_10": 416.66001, "activity_20": 411.272824, "activity_30": 402.208224}, "trend_signal": 1, "fair_value": 329.088219, "relative_strength": -1.592217, "rate_of_change": 0.5067235015703146, "market_dynamics": 0.17192, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.579567, "high": 433.221589, "low": 417.59527, "close": 430.294769, "volume": 5980}, "trend_line": 392.428013, "activity_lines": {"activity_5": 422.499786, "activity_10": 418.978051, "activity_20": 413.866642, "activity_30": 404.803102}, "trend_signal": 1, "fair_value": 329.976426, "relative_strength": -1.181665, "rate_of_change": 0.6034401423509981, "market_dynamics": 0.300264, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.756918, "high": 433.122374, "low": 425.730898, "close": 429.302612, "volume": 3968}, "trend_line": 394.593482, "activity_lines": {"activity_5": 425.83671, "activity_10": 420.97061, "activity_20": 416.088328, "activity_30": 407.182109}, "trend_signal": 1, "fair_value": 330.838715, "relative_strength": -1.552994, "rate_of_change": 0.551813053162434, "market_dynamics": 0.438493, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.352208, "high": 431.3861, "low": 424.04422, "close": 424.04422, "volume": 2029}, "trend_line": 396.505194, "activity_lines": {"activity_5": 426.332782, "activity_10": 421.924638, "activity_20": 417.546576, "activity_30": 409.082156}, "trend_signal": 1, "fair_value": 331.710993, "relative_strength": -5.729074, "rate_of_change": 0.48447632492825177, "market_dynamics": 0.189998, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.689116, "high": 426.574224, "low": 416.900781, "close": 418.438599, "volume": 1153}, "trend_line": 398.099253, "activity_lines": {"activity_5": 423.941707, "activity_10": 421.818209, "activity_20": 418.258581, "activity_30": 410.497215}, "trend_signal": 1, "fair_value": 332.551311, "relative_strength": -5.876607, "rate_of_change": 0.40202726827330254, "market_dynamics": -0.00789, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.412542, "high": 420.274078, "low": 412.237671, "close": 416.751923, "volume": 2342}, "trend_line": 400.057278, "activity_lines": {"activity_5": 421.236444, "activity_10": 421.388877, "activity_20": 418.633147, "activity_30": 411.700613}, "trend_signal": 1, "fair_value": 333.354232, "relative_strength": -7.21383, "rate_of_change": 0.4918434247853313, "market_dynamics": -0.410198, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.36543, "high": 421.36543, "low": 389.170223, "close": 389.219818, "volume": 6479}, "trend_line": 401.099203, "activity_lines": {"activity_5": 409.720909, "activity_10": 415.856296, "activity_20": 416.251869, "activity_30": 411.001422}, "trend_signal": 1, "fair_value": 333.985554, "relative_strength": -14.839344, "rate_of_change": 0.2604439557277576, "market_dynamics": -0.732523, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.039568, "high": 393.039568, "low": 375.825793, "close": 379.992828, "volume": 5226}, "trend_line": 401.571964, "activity_lines": {"activity_5": 397.86804, "activity_10": 409.051058, "activity_20": 413.021664, "activity_30": 409.63972}, "trend_signal": 0, "fair_value": 334.51006, "relative_strength": -16.532934, "rate_of_change": 0.1178663523796609, "market_dynamics": -0.865823, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.496757, "high": 387.582764, "low": 378.504609, "close": 386.541016, "volume": 2414}, "trend_line": 402.282617, "activity_lines": {"activity_5": 391.485219, "activity_10": 404.036199, "activity_20": 410.458503, "activity_30": 408.669982}, "trend_signal": 0, "fair_value": 335.049345, "relative_strength": -14.496918, "rate_of_change": 0.17696778254172052, "market_dynamics": -0.984387, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.162372, "high": 396.859365, "low": 384.45752, "close": 384.45752, "volume": 2077}, "trend_line": 402.745608, "activity_lines": {"activity_5": 386.908114, "activity_10": 399.046597, "activity_20": 407.701899, "activity_30": 407.519975}, "trend_signal": 0, "fair_value": 335.587192, "relative_strength": -13.113742, "rate_of_change": 0.11509097844016167, "market_dynamics": -1.115666, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 381.23302, "high": 389.070984, "low": 353.204815, "close": 355.982819, "volume": 4760}, "trend_line": 402.540658, "activity_lines": {"activity_5": 375.104846, "activity_10": 389.565261, "activity_20": 402.345958, "activity_30": 404.503021}, "trend_signal": 0, "fair_value": 335.904618, "relative_strength": -12.262663, "rate_of_change": -0.05088820236122764, "market_dynamics": -1.177221, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.105982, "high": 368.880768, "low": 332.121689, "close": 348.144867, "volume": 5685}, "trend_line": 401.745812, "activity_lines": {"activity_5": 364.740202, "activity_10": 379.863853, "activity_20": 396.500319, "activity_30": 400.993615}, "trend_signal": 0, "fair_value": 336.164773, "relative_strength": -12.841438, "rate_of_change": -0.19745732119313195, "market_dynamics": -1.177745, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.040315, "high": 359.951441, "low": 344.523539, "close": 344.771576, "volume": 4112}, "trend_line": 400.766584, "activity_lines": {"activity_5": 355.989457, "activity_10": 371.042754, "activity_20": 390.686604, "activity_30": 397.317858}, "trend_signal": 0, "fair_value": 336.425, "relative_strength": -16.781926, "rate_of_change": -0.24374317559780256, "market_dynamics": -1.141064, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.34617, "high": 356.181263, "low": 334.453243, "close": 350.426819, "volume": 3913}, "trend_line": 399.799287, "activity_lines": {"activity_5": 351.471877, "activity_10": 364.786808, "activity_20": 385.792416, "activity_30": 394.070131}, "trend_signal": 0, "fair_value": 336.714144, "relative_strength": -19.06522, "rate_of_change": -0.24136168997563692, "market_dynamics": -1.111718, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.403257, "high": 363.523153, "low": 351.418963, "close": 363.275116, "volume": 1862}, "trend_line": 399.198136, "activity_lines": {"activity_5": 353.644676, "activity_10": 362.205415, "activity_20": 382.46163, "activity_30": 391.713733}, "trend_signal": 0, "fair_value": 337.140652, "relative_strength": -18.849933, "rate_of_change": -0.1503631996222184, "market_dynamics": -1.177127, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 362.779067, "high": 369.128796, "low": 360.447489, "close": 366.797272, "volume": 2383}, "trend_line": 398.469145, "activity_lines": {"activity_5": 358.403687, "activity_10": 361.267386, "activity_20": 379.724719, "activity_30": 389.623355}, "trend_signal": 0, "fair_value": 337.592793, "relative_strength": -19.208099, "rate_of_change": -0.1826138286377046, "market_dynamics": -1.228408, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.264442, "high": 381.481073, "low": 373.097391, "close": 380.389679, "volume": 1970}, "trend_line": 397.965972, "activity_lines": {"activity_5": 366.972536, "activity_10": 363.708971, "activity_20": 378.494689, "activity_30": 388.456938}, "trend_signal": 0, "fair_value": 338.222209, "relative_strength": -16.878848, "rate_of_change": -0.1262765276342799, "market_dynamics": -1.097327, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.61169, "high": 381.38183, "low": 365.358651, "close": 367.442169, "volume": 2813}, "trend_line": 397.243763, "activity_lines": {"activity_5": 369.075895, "activity_10": 363.95701, "activity_20": 376.179678, "activity_30": 386.48766}, "trend_signal": 0, "fair_value": 338.684596, "relative_strength": -18.953233, "rate_of_change": -0.18147506340065192, "market_dynamics": -0.945095, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.029597, "high": 378.951106, "low": 369.029597, "close": 372.105255, "volume": 1448}, "trend_line": 396.727674, "activity_lines": {"activity_5": 371.222243, "activity_10": 365.281077, "activity_20": 374.525624, "activity_30": 384.865821}, "trend_signal": 0, "fair_value": 339.179625, "relative_strength": -18.912895, "rate_of_change": -0.12991745826353535, "market_dynamics": -0.736456, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.724099, "high": 377.016393, "low": 368.08706, "close": 375.131317, "volume": 917}, "trend_line": 395.629033, "activity_lines": {"activity_5": 372.932049, "activity_10": 367.417806, "activity_20": 373.334338, "activity_30": 383.472508}, "trend_signal": 0, "fair_value": 339.741721, "relative_strength": -18.975967, "rate_of_change": -0.2769257281507381, "market_dynamics": -0.503841, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.32974, "high": 376.470737, "low": 368.037449, "close": 368.23587, "volume": 1739}, "trend_line": 394.24005, "activity_lines": {"activity_5": 371.55296, "activity_10": 368.470385, "activity_20": 371.710285, "activity_30": 381.705207}, "trend_signal": 0, "fair_value": 340.341813, "relative_strength": -17.453632, "rate_of_change": -0.3510821714643971, "market_dynamics": -0.361133, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.194124, "high": 369.575276, "low": 365.606685, "close": 368.285492, "volume": 3342}, "trend_line": 392.439072, "activity_lines": {"activity_5": 370.094505, "activity_10": 369.309202, "activity_20": 370.348208, "activity_30": 380.030719}, "trend_signal": 0, "fair_value": 340.875304, "relative_strength": -16.500724, "rate_of_change": -0.45682268962780076, "market_dynamics": -0.128849, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.094896, "high": 375.032104, "low": 366.896454, "close": 375.032104, "volume": 691}, "trend_line": 390.781232, "activity_lines": {"activity_5": 371.691866, "activity_10": 371.008484, "activity_20": 369.923948, "activity_30": 378.907689}, "trend_signal": 0, "fair_value": 341.459681, "relative_strength": -17.021773, "rate_of_change": -0.42244519424406896, "market_dynamics": 0.011866, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 376.569921, "high": 382.820466, "low": 373.791902, "close": 379.595978, "volume": 1357}, "trend_line": 389.375253, "activity_lines": {"activity_5": 374.304523, "activity_10": 372.987369, "activity_20": 370.192773, "activity_30": 378.18606}, "trend_signal": 0, "fair_value": 341.989848, "relative_strength": -14.838544, "rate_of_change": -0.35978672588861743, "market_dynamics": 0.137273, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.530653, "high": 384.507111, "low": 378.653443, "close": 380.637726, "volume": 693}, "trend_line": 388.144989, "activity_lines": {"activity_5": 376.765047, "activity_10": 374.625315, "activity_20": 370.77247, "activity_30": 377.622348}, "trend_signal": 0, "fair_value": 342.522995, "relative_strength": -15.929306, "rate_of_change": -0.31595844638847065, "market_dynamics": 0.264298, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.496777, "high": 385.102388, "low": 375.62738, "close": 381.431458, "volume": 1670}, "trend_line": 387.146227, "activity_lines": {"activity_5": 379.123055, "activity_10": 376.091891, "activity_20": 371.607765, "activity_30": 377.189217}, "trend_signal": 0, "fair_value": 343.041824, "relative_strength": -15.482917, "rate_of_change": -0.2573167317123342, "market_dynamics": 0.335087, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.721244, "high": 383.217331, "low": 379.000702, "close": 382.671661, "volume": 1201}, "trend_line": 386.185497, "activity_lines": {"activity_5": 381.014758, "activity_10": 377.517883, "activity_20": 372.729368, "activity_30": 376.900535}, "trend_signal": 0, "fair_value": 343.524551, "relative_strength": -14.57389, "rate_of_change": -0.24815688052669885, "market_dynamics": 0.4556, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.747283, "high": 391.352953, "low": 376.520321, "close": 377.661285, "volume": 2660}, "trend_line": 385.008147, "activity_lines": {"activity_5": 380.277258, "activity_10": 377.991407, "activity_20": 373.404973, "activity_30": 376.350586}, "trend_signal": 0, "fair_value": 343.966843, "relative_strength": -12.466124, "rate_of_change": -0.30486644608510244, "market_dynamics": 0.608945, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.504627, "high": 384.457502, "low": 377.909332, "close": 378.802246, "volume": 2567}, "trend_line": 384.009384, "activity_lines": {"activity_5": 379.7448, "activity_10": 378.486577, "activity_20": 374.200345, "activity_30": 375.950206}, "trend_signal": 0, "fair_value": 344.378251, "relative_strength": -14.475533, "rate_of_change": -0.259413471580381, "market_dynamics": 0.68937, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.984992, "high": 389.319028, "low": 379.84401, "close": 385.697693, "volume": 1112}, "trend_line": 382.794002, "activity_lines": {"activity_5": 381.563739, "activity_10": 380.1137, "activity_20": 375.689276, "activity_30": 376.059129}, "trend_signal": 0, "fair_value": 344.779951, "relative_strength": -13.244928, "rate_of_change": -0.3164979947469288, "market_dynamics": 0.722051, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.102383, "high": 391.600983, "low": 385.052786, "close": 391.600983, "volume": 672}, "trend_line": 381.77209, "activity_lines": {"activity_5": 385.01311, "activity_10": 382.622033, "activity_20": 377.73452, "activity_30": 376.627321}, "trend_signal": 0, "fair_value": 345.269089, "relative_strength": -11.602269, "rate_of_change": -0.26696134073699157, "market_dynamics": 0.773377, "expectation": {"probability": 60.8757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.608832, "high": 394.27978, "low": 389.467836, "close": 390.162354, "volume": 1243}, "trend_line": 380.434343, "activity_lines": {"activity_5": 387.304971, "activity_10": 384.443977, "activity_20": 379.473142, "activity_30": 377.168628}, "trend_signal": 0, "fair_value": 345.799833, "relative_strength": -9.916662, "rate_of_change": -0.35040460920021127, "market_dynamics": 0.874174, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.509604, "high": 393.486072, "low": 387.930034, "close": 388.52533, "volume": 578}, "trend_line": 379.0751, "activity_lines": {"activity_5": 388.551776, "activity_10": 385.570519, "activity_20": 380.855773, "activity_30": 377.690628}, "trend_signal": 0, "fair_value": 346.31608, "relative_strength": -8.812836, "rate_of_change": -0.3572871442891769, "market_dynamics": 0.92233, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.666283, "high": 395.222315, "low": 387.731582, "close": 393.833313, "volume": 444}, "trend_line": 378.06807, "activity_lines": {"activity_5": 390.84364, "activity_10": 387.416818, "activity_20": 382.535575, "activity_30": 378.64277}, "trend_signal": 1, "fair_value": 346.949833, "relative_strength": -7.639556, "rate_of_change": -0.26565448376853107, "market_dynamics": 1.035427, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.833326, "high": 396.016023, "low": 388.029258, "close": 395.271912, "volume": 1181}, "trend_line": 377.295847, "activity_lines": {"activity_5": 392.612966, "activity_10": 389.265819, "activity_20": 384.145689, "activity_30": 379.752696}, "trend_signal": 1, "fair_value": 347.602974, "relative_strength": -6.746363, "rate_of_change": -0.20425501682805342, "market_dynamics": 1.290981, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.966443, "high": 398.645226, "low": 394.180558, "close": 396.908966, "volume": 610}, "trend_line": 376.634415, "activity_lines": {"activity_5": 394.289695, "activity_10": 391.14639, "activity_20": 385.759347, "activity_30": 381.018058}, "trend_signal": 1, "fair_value": 348.299878, "relative_strength": -6.477416, "rate_of_change": -0.1753085821800712, "market_dynamics": 1.409075, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 397.75228, "high": 401.423257, "low": 393.684461, "close": 401.324036, "volume": 1262}, "trend_line": 377.037889, "activity_lines": {"activity_5": 397.084249, "activity_10": 393.548292, "activity_20": 387.650099, "activity_30": 382.610937}, "trend_signal": 1, "fair_value": 349.00999, "relative_strength": -7.570999, "rate_of_change": 0.10712616370971224, "market_dynamics": 1.638269, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.713044, "high": 404.746948, "low": 396.611328, "close": 396.611328, "volume": 1765}, "trend_line": 377.591839, "activity_lines": {"activity_5": 397.563788, "activity_10": 394.754204, "activity_20": 388.992335, "activity_30": 383.87374}, "trend_signal": 1, "fair_value": 349.657238, "relative_strength": -7.770356, "rate_of_change": 0.14692157370952874, "market_dynamics": 1.733965, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.504247, "high": 403.357932, "low": 390.658423, "close": 396.065643, "volume": 2105}, "trend_line": 377.909326, "activity_lines": {"activity_5": 397.322365, "activity_10": 395.516355, "activity_20": 390.143699, "activity_30": 385.065598}, "trend_signal": 1, "fair_value": 350.262175, "relative_strength": -5.954103, "rate_of_change": 0.08408206089433737, "market_dynamics": 1.667827, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.835797, "high": 408.120258, "low": 398.942869, "close": 404.052429, "volume": 677}, "trend_line": 378.56249, "activity_lines": {"activity_5": 399.594383, "activity_10": 397.416768, "activity_20": 391.941613, "activity_30": 386.75225}, "trend_signal": 1, "fair_value": 350.824968, "relative_strength": -5.333788, "rate_of_change": 0.17283616864221124, "market_dynamics": 1.588362, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411.195931, "high": 416.95036, "low": 409.459671, "close": 414.470001, "volume": 1585}, "trend_line": 380.512063, "activity_lines": {"activity_5": 404.753556, "activity_10": 400.877563, "activity_20": 394.593957, "activity_30": 389.068863}, "trend_signal": 1, "fair_value": 351.481342, "relative_strength": -1.447141, "rate_of_change": 0.5149937068514069, "market_dynamics": 1.577958, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.866838, "high": 416.057428, "low": 404.647723, "close": 404.796539, "volume": 942}, "trend_line": 382.400452, "activity_lines": {"activity_5": 405.517507, "activity_10": 402.163746, "activity_20": 396.104856, "activity_30": 390.635604}, "trend_signal": 1, "fair_value": 352.069545, "relative_strength": -1.723956, "rate_of_change": 0.49627572516668433, "market_dynamics": 1.520197, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.112395, "high": 419.678763, "low": 407.326504, "close": 409.558838, "volume": 736}, "trend_line": 384.560027, "activity_lines": {"activity_5": 407.63739, "activity_10": 404.049726, "activity_20": 397.895445, "activity_30": 392.387758}, "trend_signal": 1, "fair_value": 352.677494, "relative_strength": -1.390516, "rate_of_change": 0.5647417487885233, "market_dynamics": 1.503843, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 409.707697, "high": 409.757292, "low": 399.091697, "close": 404.10202, "volume": 1248}, "trend_line": 386.3492, "activity_lines": {"activity_5": 407.075167, "activity_10": 404.561129, "activity_20": 399.001925, "activity_30": 393.648531}, "trend_signal": 1, "fair_value": 353.220583, "relative_strength": 1.088677, "rate_of_change": 0.4652519436191961, "market_dynamics": 1.402024, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.04457, "high": 414.221954, "low": 403.258715, "close": 414.221954, "volume": 1544}, "trend_line": 388.047428, "activity_lines": {"activity_5": 409.350496, "activity_10": 406.725817, "activity_20": 400.955512, "activity_30": 395.446774}, "trend_signal": 1, "fair_value": 353.852879, "relative_strength": 0.859906, "rate_of_change": 0.43955778865338113, "market_dynamics": 1.341147, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.791171, "high": 415.412537, "low": 409.806884, "close": 415.412537, "volume": 1871}, "trend_line": 389.667937, "activity_lines": {"activity_5": 411.344718, "activity_10": 408.762428, "activity_20": 402.862563, "activity_30": 397.212264}, "trend_signal": 1, "fair_value": 354.528621, "relative_strength": 0.726795, "rate_of_change": 0.4176059118216781, "market_dynamics": 1.429497, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.767634, "high": 419.799988, "low": 411.399994, "close": 415.899994, "volume": 609}, "trend_line": 390.851614, "activity_lines": {"activity_5": 413.438591, "activity_10": 410.55124, "activity_20": 404.654224, "activity_30": 398.904655}, "trend_signal": 1, "fair_value": 355.273436, "relative_strength": 0.552758, "rate_of_change": 0.3037655623177405, "market_dynamics": 1.365076, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.950012, "high": 417.950012, "low": 411.350006, "close": 415.0, "volume": 585}, "trend_line": 392.436875, "activity_lines": {"activity_5": 414.492234, "activity_10": 411.911398, "activity_20": 406.201941, "activity_30": 400.462616}, "trend_signal": 1, "fair_value": 356.001283, "relative_strength": 0.3206, "rate_of_change": 0.40559151944553634, "market_dynamics": 1.340883, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.200012, "high": 415.149994, "low": 413.25, "close": 414.799988, "volume": 359}, "trend_line": 393.860033, "activity_lines": {"activity_5": 415.116463, "activity_10": 412.900851, "activity_20": 407.552806, "activity_30": 401.905397}, "trend_signal": 1, "fair_value": 356.737803, "relative_strength": 0.461997, "rate_of_change": 0.3626463491739916, "market_dynamics": 1.093407, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.950012, "high": 417.549988, "low": 412.600006, "close": 414.049988, "volume": 1132}, "trend_line": 395.157322, "activity_lines": {"activity_5": 414.777494, "activity_10": 413.413316, "activity_20": 408.660825, "activity_30": 403.207975}, "trend_signal": 1, "fair_value": 357.433741, "relative_strength": -0.09529, "rate_of_change": 0.32937817785640483, "market_dynamics": 0.772472, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 417.450012, "high": 428.299988, "low": 417.450012, "close": 428.299988, "volume": 696}, "trend_line": 397.159459, "activity_lines": {"activity_5": 419.19999, "activity_10": 416.334917, "activity_20": 410.990975, "activity_30": 405.346211}, "trend_signal": 1, "fair_value": 358.215737, "relative_strength": 0.762962, "rate_of_change": 0.5066683289244491, "market_dynamics": 0.748932, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.149994, "high": 430.5, "low": 423.149994, "close": 429.799988, "volume": 1285}, "trend_line": 399.209943, "activity_lines": {"activity_5": 423.263322, "activity_10": 419.27779, "activity_20": 413.289226, "activity_30": 407.452052}, "trend_signal": 1, "fair_value": 359.069874, "relative_strength": 1.345302, "rate_of_change": 0.516287338381127, "market_dynamics": 0.967286, "expectation": {"probability": 62.0271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.450012, "high": 425.950012, "low": 415.700012, "close": 421.25, "volume": 2172}, "trend_line": 400.750539, "activity_lines": {"activity_5": 423.549992, "activity_10": 420.211512, "activity_20": 414.584441, "activity_30": 408.873991}, "trend_signal": 1, "fair_value": 359.826276, "relative_strength": 1.237965, "rate_of_change": 0.3859112296709487, "market_dynamics": 1.093114, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 417.850006, "high": 419.600006, "low": 410.850006, "close": 412.950012, "volume": 3167}, "trend_line": 401.86234, "activity_lines": {"activity_5": 420.653333, "activity_10": 419.423579, "activity_20": 414.93335, "activity_30": 409.661054}, "trend_signal": 1, "fair_value": 360.514852, "relative_strength": 1.052473, "rate_of_change": 0.2774296954844555, "market_dynamics": 0.987934, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.0, "high": 425.200012, "low": 413.0, "close": 425.200012, "volume": 2011}, "trend_line": 403.34775, "activity_lines": {"activity_5": 421.963338, "activity_10": 420.702045, "activity_20": 416.357893, "activity_30": 411.16671}, "trend_signal": 1, "fair_value": 361.275109, "relative_strength": 3.581018, "rate_of_change": 0.36963155094353994, "market_dynamics": 0.801538, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.899994, "high": 428.549988, "low": 418.0, "close": 421.350006, "volume": 2216}, "trend_line": 404.678368, "activity_lines": {"activity_5": 421.246673, "activity_10": 421.08091, "activity_20": 417.273254, "activity_30": 412.328146}, "trend_signal": 1, "fair_value": 362.015976, "relative_strength": 2.07369, "rate_of_change": 0.329893497608443, "market_dynamics": 0.414053, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.200012, "high": 426.0, "low": 421.100006, "close": 423.5, "volume": 1366}, "trend_line": 406.039313, "activity_lines": {"activity_5": 421.710006, "activity_10": 421.742728, "activity_20": 418.276991, "activity_30": 413.542445}, "trend_signal": 1, "fair_value": 362.799243, "relative_strength": 1.426614, "rate_of_change": 0.336302878438023, "market_dynamics": 0.117793, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.950012, "high": 425.25, "low": 416.450012, "close": 418.450012, "volume": 2156}, "trend_line": 407.398937, "activity_lines": {"activity_5": 420.910008, "activity_10": 421.348186, "activity_20": 418.694176, "activity_30": 414.343135}, "trend_signal": 1, "fair_value": 363.533963, "relative_strength": 0.349092, "rate_of_change": 0.33485033504625117, "market_dynamics": 0.057236, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.600006, "high": 423.600006, "low": 415.600006, "close": 418.649994, "volume": 1281}, "trend_line": 408.727195, "activity_lines": {"activity_5": 420.363336, "activity_10": 420.927275, "activity_20": 419.026414, "activity_30": 415.06901}, "trend_signal": 1, "fair_value": 364.324404, "relative_strength": 7.498926, "rate_of_change": 0.3260337422038991, "market_dynamics": -0.235103, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.5, "high": 416.450012, "low": 407.75, "close": 412.5, "volume": 1551}, "trend_line": 409.620606, "activity_lines": {"activity_5": 417.386668, "activity_10": 419.318185, "activity_20": 418.665394, "activity_30": 415.312416}, "trend_signal": 1, "fair_value": 365.105595, "relative_strength": 6.437438, "rate_of_change": 0.21858369370308592, "market_dynamics": -0.553108, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.200012, "high": 414.950012, "low": 400.350006, "close": 400.350006, "volume": 956}, "trend_line": 409.91224, "activity_lines": {"activity_5": 411.206669, "activity_10": 415.528185, "activity_20": 417.107004, "activity_30": 414.714313}, "trend_signal": 1, "fair_value": 365.814502, "relative_strength": 8.101743, "rate_of_change": 0.07119612532382898, "market_dynamics": -0.85765, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.350006, "high": 407.200012, "low": 397.0, "close": 398.899994, "volume": 2431}, "trend_line": 410.203494, "activity_lines": {"activity_5": 405.943333, "activity_10": 411.982729, "activity_20": 415.477757, "activity_30": 414.003846}, "trend_signal": 0, "fair_value": 366.473985, "relative_strength": 7.99713, "rate_of_change": 0.07105276973431698, "market_dynamics": -1.046258, "expectation": {"probability": 62.6432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.950012, "high": 407.350006, "low": 396.950012, "close": 407.149994, "volume": 2242}, "trend_line": 410.824316, "activity_lines": {"activity_5": 405.069997, "activity_10": 410.499091, "activity_20": 414.662302, "activity_30": 413.806846}, "trend_signal": 0, "fair_value": 367.177642, "relative_strength": 6.063682, "rate_of_change": 0.15134488347386735, "market_dynamics": -1.079606, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 408.600006, "high": 416.549988, "low": 404.450012, "close": 413.75, "volume": 1313}, "trend_line": 411.488206, "activity_lines": {"activity_5": 407.149998, "activity_10": 410.471818, "activity_20": 414.48689, "activity_30": 413.995599}, "trend_signal": 0, "fair_value": 367.909608, "relative_strength": 4.868043, "rate_of_change": 0.16159949013338848, "market_dynamics": -1.041519, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.200012, "high": 424.299988, "low": 410.25, "close": 424.25, "volume": 939}, "trend_line": 412.454142, "activity_lines": {"activity_5": 413.056665, "activity_10": 412.33909, "activity_20": 415.265536, "activity_30": 414.818941}, "trend_signal": 0, "fair_value": 368.711371, "relative_strength": 3.509031, "rate_of_change": 0.23474208638679653, "market_dynamics": -0.870057, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.149994, "high": 427.450012, "low": 421.899994, "close": 424.149994, "volume": 414}, "trend_line": 413.362177, "activity_lines": {"activity_5": 418.146663, "activity_10": 414.205453, "activity_20": 415.986904, "activity_30": 415.573512}, "trend_signal": 1, "fair_value": 369.510004, "relative_strength": 5.719789, "rate_of_change": 0.22015417170910215, "market_dynamics": -0.757931, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.299988, "high": 426.649994, "low": 420.950012, "close": 426.649994, "volume": 368}, "trend_line": 414.206375, "activity_lines": {"activity_5": 422.483329, "activity_10": 416.475452, "activity_20": 416.904761, "activity_30": 416.430791}, "trend_signal": 1, "fair_value": 370.345505, "relative_strength": 5.404784, "rate_of_change": 0.20422720001303019, "market_dynamics": -0.545876, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.600006, "high": 430.25, "low": 424.25, "close": 426.25, "volume": 736}, "trend_line": 415.194331, "activity_lines": {"activity_5": 424.836664, "activity_10": 418.615452, "activity_20": 417.733332, "activity_30": 417.207799}, "trend_signal": 1, "fair_value": 371.169731, "relative_strength": 4.875338, "rate_of_change": 0.23851781614901438, "market_dynamics": -0.279169, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 425.700012, "high": 433.850006, "low": 425.25, "close": 431.899994, "volume": 494}, "trend_line": 416.388809, "activity_lines": {"activity_5": 427.799996, "activity_10": 421.640906, "activity_20": 419.046427, "activity_30": 418.285583}, "trend_signal": 1, "fair_value": 372.009645, "relative_strength": 7.735596, "rate_of_change": 0.2876913076156629, "market_dynamics": -0.054955, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.850006, "high": 442.200012, "low": 427.350006, "close": 442.200012, "volume": 838}, "trend_line": 417.660395, "activity_lines": {"activity_5": 432.986668, "activity_10": 426.298181, "activity_20": 421.259048, "activity_30": 419.950822}, "trend_signal": 1, "fair_value": 372.916828, "relative_strength": 5.878064, "rate_of_change": 0.3053842880777359, "market_dynamics": 0.310438, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.299988, "high": 443.799988, "low": 438.200012, "close": 442.350006, "volume": 1220}, "trend_line": 418.589729, "activity_lines": {"activity_5": 437.02667, "activity_10": 430.442728, "activity_20": 423.351905, "activity_30": 421.5437}, "trend_signal": 1, "fair_value": 373.792621, "relative_strength": 4.748322, "rate_of_change": 0.22250948644531712, "market_dynamics": 0.576936, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 449.649994, "high": 451.399994, "low": 449.5, "close": 451.0, "volume": 97}, "trend_line": 420.129844, "activity_lines": {"activity_5": 442.73667, "activity_10": 435.396365, "activity_20": 426.201667, "activity_30": 423.634686}, "trend_signal": 1, "fair_value": 374.717019, "relative_strength": 7.944395, "rate_of_change": 0.36792947683625904, "market_dynamics": 0.764645, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 445.049988, "high": 449.0, "low": 445.049988, "close": 449.0, "volume": 32}, "trend_line": 421.44455, "activity_lines": {"activity_5": 446.156669, "activity_10": 439.039092, "activity_20": 428.76, "activity_30": 425.497276}, "trend_signal": 1, "fair_value": 375.627353, "relative_strength": 7.690492, "rate_of_change": 0.3129284955057849, "market_dynamics": 0.895716, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 456.0, "high": 456.299988, "low": 454.850006, "close": 455.350006, "volume": 48}, "trend_line": 423.152816, "activity_lines": {"activity_5": 450.17667, "activity_10": 443.075457, "activity_20": 431.790953, "activity_30": 427.684725}, "trend_signal": 1, "fair_value": 376.607632, "relative_strength": 7.382161, "rate_of_change": 0.405335885824121, "market_dynamics": 0.901361, "expectation": {"probability": 60.5334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 456.100006, "high": 468.950012, "low": 456.100006, "close": 462.899994, "volume": 2568}, "trend_line": 424.775417, "activity_lines": {"activity_5": 455.15, "activity_10": 447.728183, "activity_20": 435.339048, "activity_30": 430.249059}, "trend_signal": 1, "fair_value": 377.606446, "relative_strength": 10.160431, "rate_of_change": 0.38345508729877664, "market_dynamics": 1.06749, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 461.100006, "high": 468.850006, "low": 461.100006, "close": 468.0, "volume": 5906}, "trend_line": 426.528333, "activity_lines": {"activity_5": 460.443333, "activity_10": 452.605455, "activity_20": 439.193333, "activity_30": 433.037742}, "trend_signal": 1, "fair_value": 378.669993, "relative_strength": 6.323198, "rate_of_change": 0.4126688903939021, "market_dynamics": 1.270881, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 469.200012, "high": 472.0, "low": 463.350006, "close": 466.25, "volume": 926}, "trend_line": 428.206666, "activity_lines": {"activity_5": 463.443333, "activity_10": 456.367273, "activity_20": 442.65881, "activity_30": 435.60043}, "trend_signal": 1, "fair_value": 379.737253, "relative_strength": 8.579724, "rate_of_change": 0.3934868730045208, "market_dynamics": 1.432656, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 467.350006, "high": 468.200012, "low": 462.350006, "close": 464.799988, "volume": 2496}, "trend_line": 429.866666, "activity_lines": {"activity_5": 464.943329, "activity_10": 459.145453, "activity_20": 445.782618, "activity_30": 437.96129}, "trend_signal": 1, "fair_value": 380.727093, "relative_strength": 8.902682, "rate_of_change": 0.38766327846003806, "market_dynamics": 1.601766, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 461.549988, "high": 465.049988, "low": 460.149994, "close": 463.399994, "volume": 1654}, "trend_line": 431.486666, "activity_lines": {"activity_5": 464.923328, "activity_10": 460.968179, "activity_20": 448.552379, "activity_30": 440.12473}, "trend_signal": 1, "fair_value": 381.67965, "relative_strength": 7.09635, "rate_of_change": 0.3768610427680858, "market_dynamics": 1.500796, "expectation": {"probability": 59.1509, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [313.976048, 312.762856, 314.898096, 310.384984, 311.258503, 316.596574, 316.256872, 318.537701, 313.199645, 311.840815, 308.589454, 314.267216, 307.230662, 302.426409, 311.307023, 313.490773, 314.267201, 316.984789, 326.593323, 331.154964, 336.429483, 335.497519, 337.214259, 335.742761, 337.60663, 342.266341, 346.288373, 352.125257, 352.419539, 353.008136, 355.754865, 354.430554, 348.838948, 351.046182, 359.67883, 363.063234, 354.430559, 353.645771, 353.547674, 353.645779, 355.264404, 362.621795, 364.09327, 355.852971, 354.038159, 356.245365, 357.324473, 362.180382, 360.954128, 359.973158, 365.368585, 367.624846, 372.52977, 355.705853, 358.59977, 365.270457, 365.172368, 372.824054, 364.093275, 370.469689, 375.080323, 376.061337, 383.565877, 389.893232, 396.809195, 389.304659, 383.909221, 410.4449, 408.875328, 424.620156, 425.94452, 421.579135, 416.50388, 411.642378, 410.600611, 412.336874, 408.219464, 421.216586, 419.579567, 428.756918, 429.352208, 424.689116, 415.412542, 421.36543, 393.039568, 379.496757, 390.162372, 381.23302, 334.105982, 355.040315, 335.34617, 353.403257, 362.779067, 377.264442, 377.61169, 369.029597, 369.724099, 375.32974, 367.194124, 367.094896, 376.569921, 381.530653, 379.496777, 382.721244, 385.747283, 378.504627, 380.984992, 385.102383, 390.608832, 390.509604, 389.666283, 393.833326, 395.966443, 397.75228, 402.713044, 397.504247, 399.835797, 411.195931, 414.866838, 409.112395, 409.707697, 405.04457, 411.791171, 414.767634, 417.950012, 414.200012, 416.950012, 417.450012, 425.149994, 424.450012, 417.850006, 413.0, 426.899994, 422.200012, 421.950012, 415.600006, 408.5, 413.200012, 397.350006, 396.950012, 408.600006, 412.200012, 422.149994, 423.299988, 426.600006, 425.700012, 427.850006, 443.299988, 449.649994, 445.049988, 456.0, 456.100006, 461.100006, 469.200012, 467.350006, 461.549988], "highs": [317.227413, 315.140735, 316.208327, 311.06438, 316.159814, 318.052437, 321.934673, 318.537701, 314.024597, 312.811374, 315.043694, 316.645099, 307.910054, 312.229079, 314.073113, 317.227415, 318.634747, 326.593323, 331.00935, 336.086105, 337.312347, 336.233247, 338.98001, 338.980027, 340.598643, 345.895973, 351.634766, 354.381525, 355.16629, 357.569713, 356.049217, 355.166295, 353.792909, 363.553755, 364.142344, 363.063234, 356.196347, 355.705849, 355.902041, 354.724863, 362.523683, 364.142334, 364.82901, 355.902008, 357.030182, 358.060197, 363.357559, 365.074262, 363.259423, 364.338531, 376.012259, 370.616821, 376.600862, 358.795942, 366.987194, 366.889103, 371.30354, 373.314557, 371.990234, 377.238484, 379.44574, 381.309631, 388.667023, 397.299698, 397.005404, 390.187541, 408.090546, 416.625121, 422.31485, 425.454014, 428.004596, 422.010315, 417.396838, 414.221969, 414.916459, 413.180206, 422.605628, 425.433232, 433.221589, 433.122374, 431.3861, 426.574224, 420.274078, 421.36543, 393.039568, 387.582764, 396.859365, 389.070984, 368.880768, 359.951441, 356.181263, 363.523153, 369.128796, 381.481073, 381.38183, 378.951106, 377.016393, 376.470737, 369.575276, 375.032104, 382.820466, 384.507111, 385.102388, 383.217331, 391.352953, 384.457502, 389.319028, 391.600983, 394.27978, 393.486072, 395.222315, 396.016023, 398.645226, 401.423257, 404.746948, 403.357932, 408.120258, 416.95036, 416.057428, 419.678763, 409.757292, 414.221954, 415.412537, 419.799988, 417.950012, 415.149994, 417.549988, 428.299988, 430.5, 425.950012, 419.600006, 425.200012, 428.549988, 426.0, 425.25, 423.600006, 416.450012, 414.950012, 407.200012, 407.350006, 416.549988, 424.299988, 427.450012, 426.649994, 430.25, 433.850006, 442.200012, 443.799988, 451.399994, 449.0, 456.299988, 468.950012, 468.850006, 472.0, 468.200012, 465.049988], "lows": [313.296653, 312.520197, 309.75414, 308.24977, 311.258503, 314.073113, 315.626014, 313.393732, 311.646721, 306.891015, 308.589454, 307.618927, 302.280823, 301.844067, 310.870259, 313.490773, 313.976045, 316.111286, 326.593323, 330.766717, 333.045037, 332.260274, 336.527556, 335.154163, 336.821865, 341.72679, 346.092164, 350.99709, 351.683807, 350.555674, 352.86097, 349.476577, 347.857961, 350.408546, 358.109232, 351.978084, 351.536653, 348.887982, 348.789886, 350.849968, 355.264404, 360.071228, 356.637775, 347.367458, 349.623718, 353.351488, 355.951098, 361.395562, 359.384549, 359.629807, 365.172376, 364.142351, 357.716855, 346.876971, 356.147303, 363.21038, 365.172368, 361.395577, 361.689859, 370.0773, 373.85412, 375.325597, 379.347637, 389.74606, 389.108429, 382.388691, 381.751038, 409.856333, 404.264713, 422.216727, 421.77533, 417.099175, 404.250867, 408.566711, 407.376129, 408.765137, 408.219464, 418.091324, 417.59527, 425.730898, 424.04422, 416.900781, 412.237671, 389.170223, 375.825793, 378.504609, 384.45752, 353.204815, 332.121689, 344.523539, 334.453243, 351.418963, 360.447489, 373.097391, 365.358651, 369.029597, 368.08706, 368.037449, 365.606685, 366.896454, 373.791902, 378.653443, 375.62738, 379.000702, 376.520321, 377.909332, 379.84401, 385.052786, 389.467836, 387.930034, 387.731582, 388.029258, 394.180558, 393.684461, 396.611328, 390.658423, 398.942869, 409.459671, 404.647723, 407.326504, 399.091697, 403.258715, 409.806884, 411.399994, 411.350006, 413.25, 412.600006, 417.450012, 423.149994, 415.700012, 410.850006, 413.0, 418.0, 421.100006, 416.450012, 415.600006, 407.75, 400.350006, 397.0, 396.950012, 404.450012, 410.25, 421.899994, 420.950012, 424.25, 425.25, 427.350006, 438.200012, 449.5, 445.049988, 454.850006, 456.100006, 461.100006, 463.350006, 462.350006, 460.149994], "closes": [313.442261, 314.07312, 310.093842, 310.773254, 315.771606, 316.548065, 319.120026, 313.976074, 311.840851, 308.298309, 314.170197, 307.618927, 302.280823, 311.50116, 312.811371, 314.946594, 317.90683, 326.593323, 330.669678, 336.037048, 334.271271, 335.595612, 336.772766, 337.067108, 340.059082, 345.650726, 351.634766, 352.370514, 354.038147, 357.030182, 355.313477, 350.604706, 350.948059, 361.101288, 363.602783, 354.528656, 353.891022, 351.291412, 353.057159, 354.185303, 361.886047, 362.768921, 356.833984, 348.299377, 357.030182, 356.588715, 362.867065, 363.25943, 359.678833, 364.338531, 366.692871, 370.616821, 358.011169, 357.962097, 365.809998, 365.221405, 370.56781, 362.131317, 371.990234, 374.148407, 379.44574, 381.309631, 388.667023, 395.484863, 389.108429, 387.587921, 408.090546, 409.905365, 422.31485, 424.767303, 421.77533, 417.545654, 411.394318, 411.493561, 412.981781, 408.765137, 422.159149, 422.258362, 430.294769, 429.302612, 424.04422, 418.438599, 416.751923, 389.219818, 379.992828, 386.541016, 384.45752, 355.982819, 348.144867, 344.771576, 350.426819, 363.275116, 366.797272, 380.389679, 367.442169, 372.105255, 375.131317, 368.23587, 368.285492, 375.032104, 379.595978, 380.637726, 381.431458, 382.671661, 377.661285, 378.802246, 385.697693, 391.600983, 390.162354, 388.52533, 393.833313, 395.271912, 396.908966, 401.324036, 396.611328, 396.065643, 404.052429, 414.470001, 404.796539, 409.558838, 404.10202, 414.221954, 415.412537, 415.899994, 415.0, 414.799988, 414.049988, 428.299988, 429.799988, 421.25, 412.950012, 425.200012, 421.350006, 423.5, 418.450012, 418.649994, 412.5, 400.350006, 398.899994, 407.149994, 413.75, 424.25, 424.149994, 426.649994, 426.25, 431.899994, 442.200012, 442.350006, 451.0, 449.0, 455.350006, 462.899994, 468.0, 466.25, 464.799988, 463.399994], "volumes": [1643, 4284, 422, 875, 2163, 500, 638, 1152, 452, 2113, 1722, 917, 953, 2026, 807, 1779, 589, 2960, 189, 1898, 1660, 771, 1611, 2972, 1005, 3080, 1418, 1373, 1398, 639, 707, 1083, 573, 522, 1998, 769, 2836, 1474, 985, 401, 307, 711, 399, 1541, 2028, 1566, 1747, 1724, 890, 3972, 1049, 1565, 1413, 1308, 1259, 670, 297, 914, 799, 9412, 2714, 2074, 917, 1882, 1792, 2282, 2297, 3250, 1710, 2852, 2022, 1788, 5194, 739, 1807, 2381, 4052, 2022, 5980, 3968, 2029, 1153, 2342, 6479, 5226, 2414, 2077, 4760, 5685, 4112, 3913, 1862, 2383, 1970, 2813, 1448, 917, 1739, 3342, 691, 1357, 693, 1670, 1201, 2660, 2567, 1112, 672, 1243, 578, 444, 1181, 610, 1262, 1765, 2105, 677, 1585, 942, 736, 1248, 1544, 1871, 609, 585, 359, 1132, 696, 1285, 2172, 3167, 2011, 2216, 1366, 2156, 1281, 1551, 956, 2431, 2242, 1313, 939, 414, 368, 736, 494, 838, 1220, 97, 32, 48, 2568, 5906, 926, 2496, 1654], "sma": {"5": [null, null, null, null, 312.8308, 313.452, 314.4614, 315.2378, 315.4513, 313.9567, 313.4811, 311.1809, 308.8418, 308.7739, 309.6765, 309.8318, 311.8894, 316.7519, 320.5856, 325.2307, 329.0956, 332.6334, 334.6693, 335.9488, 336.7532, 339.0291, 342.2369, 345.3564, 348.7506, 352.1449, 354.0774, 353.8714, 353.5869, 354.9995, 356.3141, 356.1571, 356.8144, 356.883, 355.2742, 353.3907, 354.8622, 356.6378, 357.7463, 356.7947, 357.3637, 356.3042, 356.3239, 357.609, 359.8848, 361.3465, 363.3673, 364.9173, 363.8676, 363.5243, 363.8186, 363.5243, 363.5145, 364.3385, 367.1442, 368.8118, 371.6567, 373.8051, 379.1122, 383.8111, 386.8031, 388.4316, 393.7878, 398.0354, 403.4014, 410.5332, 417.3707, 419.2617, 419.5595, 417.3952, 415.0381, 412.4361, 413.3588, 415.5316, 419.2918, 422.556, 425.6118, 424.8677, 423.7664, 415.5514, 405.6895, 398.1888, 391.3926, 379.2388, 371.0238, 363.9796, 356.7567, 352.5202, 354.6831, 361.1321, 365.6662, 370.0019, 372.3731, 372.6609, 370.24, 371.758, 373.2562, 374.3574, 376.9966, 379.8738, 380.3996, 380.2409, 381.2529, 383.2868, 384.7849, 386.9577, 389.9639, 391.8788, 392.9404, 395.1727, 396.7899, 397.2364, 398.9925, 402.5047, 403.1992, 405.7887, 407.396, 409.4299, 409.6184, 411.8391, 412.9273, 415.0669, 415.0325, 417.61, 420.39, 421.64, 421.27, 423.5, 422.11, 420.85, 420.29, 421.43, 418.89, 414.69, 409.77, 407.51, 406.53, 408.88, 413.64, 419.19, 423.01, 426.64, 430.23, 433.87, 438.74, 443.29, 447.98, 452.12, 457.25, 460.3, 463.46, 465.07], "10": [306.949201, 307.783884, 308.11388, 308.492404, 309.826926, 310.773224, 312.476556, 313.898425, 314.044016, 313.393741, 313.466534, 312.821115, 312.039813, 312.112604, 311.81658, 311.656433, 311.535114, 312.796839, 314.679721, 317.453595, 319.463703, 322.261371, 325.710565, 328.26716, 330.991931, 334.062344, 337.435138, 340.012857, 342.349704, 344.449017, 346.553238, 348.054147, 349.471677, 351.875095, 354.229465, 355.117258, 355.342883, 355.234973, 355.136874, 354.852387, 355.509644, 356.726065, 357.314658, 356.034466, 355.377206, 355.583212, 356.480817, 357.677618, 358.339786, 359.355109, 359.835791, 360.620581, 360.738299, 361.704571, 362.582553, 363.445822, 364.215897, 364.103085, 365.334225, 366.315213, 367.5905, 368.659781, 371.725366, 375.477643, 377.807486, 380.044138, 383.796411, 388.573816, 393.606278, 398.668167, 402.901126, 406.524728, 408.797458, 410.398328, 412.785663, 414.903385, 416.310245, 417.545545, 418.343536, 418.797067, 419.023956, 419.113251, 419.649011, 417.421637, 414.122742, 411.90033, 408.130167, 401.502612, 393.287622, 384.834519, 377.472779, 371.95643, 366.960965, 366.077951, 364.822885, 363.379309, 362.446689, 363.671994, 365.686057, 368.712109, 371.629025, 373.365286, 374.828705, 375.056903, 376.078815, 376.748514, 377.805151, 380.141663, 382.329349, 383.678671, 385.102405, 386.565824, 388.113574, 389.978812, 391.873816, 393.600156, 395.435629, 397.722531, 399.18595, 401.289301, 402.316171, 404.211175, 406.061533, 407.519128, 409.357996, 411.23143, 412.231186, 413.614185, 416.11453, 417.283646, 418.168445, 419.266251, 419.859998, 420.619998, 420.964999, 421.35, 421.195001, 418.400003, 415.310004, 413.900003, 413.980002, 413.885001, 414.164999, 414.479999, 415.259998, 416.584998, 419.554999, 423.754999, 428.964999, 433.15, 437.310001, 441.175, 445.560001, 449.520001, 453.375, 456.525], "20": [302.324484, 303.540111, 304.243768, 304.913457, 305.723875, 306.592526, 307.570366, 308.453577, 309.162087, 309.533327, 310.207867, 310.302499, 310.076846, 310.302504, 310.821753, 311.214829, 312.005835, 313.347632, 314.361868, 315.423668, 316.465118, 317.541243, 318.875189, 320.189882, 321.404256, 322.859389, 324.485126, 326.404848, 328.514713, 330.951306, 333.00847, 335.157759, 337.591121, 340.071127, 342.610698, 344.589801, 346.389011, 347.623915, 348.743289, 349.650702, 351.031441, 352.390106, 353.393167, 353.954781, 354.803336, 355.350235, 355.91185, 356.456296, 356.73833, 357.103748, 357.672717, 358.673323, 359.026478, 358.869519, 358.97988, 359.514517, 360.348357, 360.890352, 361.837006, 362.835161, 363.713145, 364.640181, 366.231833, 368.591107, 370.195019, 371.74498, 374.006154, 376.338451, 379.470251, 382.49169, 385.245813, 387.592255, 390.261412, 392.937985, 395.296574, 397.473761, 400.053328, 403.05968, 405.974907, 408.732617, 410.962541, 412.81899, 414.223235, 413.909982, 413.454202, 413.401857, 412.220206, 409.524078, 405.815579, 401.815793, 398.248367, 395.534841, 393.304988, 391.749794, 389.472814, 387.639819, 385.288428, 382.587303, 379.486839, 376.773314, 374.550902, 372.660858, 370.894835, 370.567427, 370.45085, 370.063911, 370.12592, 371.906828, 374.007703, 376.19539, 378.365715, 379.965555, 381.47114, 382.517857, 383.976315, 385.174335, 386.62039, 388.932097, 390.757649, 392.483986, 393.709288, 395.388499, 397.087553, 398.74897, 400.615906, 402.415793, 403.833408, 405.668358, 407.65024, 409.286473, 410.242308, 411.738713, 412.960765, 414.069563, 415.161497, 416.290715, 416.713094, 416.007094, 415.712267, 415.591824, 416.074223, 416.575626, 417.012499, 417.549999, 418.112499, 418.967499, 420.375, 421.077501, 422.137502, 423.525002, 425.645001, 427.53, 429.8625, 432.0, 434.317499, 436.554999], "30": [302.054346, 302.313162, 302.764473, 303.015203, 303.356517, 303.688125, 304.132965, 304.555158, 304.822063, 305.253964, 306.038501, 306.633779, 306.84245, 307.313172, 307.754777, 308.280495, 308.891948, 309.901331, 311.001298, 312.173416, 313.293146, 314.28879, 315.288086, 316.290723, 317.545146, 318.830667, 320.482269, 322.23604, 323.691147, 325.098784, 326.494492, 327.712211, 329.074018, 330.75162, 332.345992, 333.612012, 334.771045, 336.01489, 337.388767, 338.918333, 340.508861, 342.347194, 344.165633, 345.39224, 346.866201, 348.254271, 349.752946, 350.97515, 351.942121, 352.885504, 353.966224, 355.133598, 355.841545, 356.538044, 357.396408, 358.048764, 358.679865, 359.005226, 359.603628, 360.174236, 360.978645, 362.002142, 363.259441, 364.40556, 365.255748, 366.357724, 368.164375, 370.118173, 372.426763, 374.779496, 376.775806, 378.601697, 380.420375, 382.526847, 384.391901, 386.131115, 388.107517, 390.074149, 392.428013, 394.593482, 396.505194, 398.099253, 400.057278, 401.099203, 401.571964, 402.282617, 402.745608, 402.540658, 401.745812, 400.766584, 399.799287, 399.198136, 398.469145, 397.965972, 397.243763, 396.727674, 395.629033, 394.24005, 392.439072, 390.781232, 389.375253, 388.144989, 387.146227, 386.185497, 385.008147, 384.009384, 382.794002, 381.77209, 380.434343, 379.0751, 378.06807, 377.295847, 376.634415, 377.037889, 377.591839, 377.909326, 378.56249, 380.512063, 382.400452, 384.560027, 386.3492, 388.047428, 389.667937, 390.851614, 392.436875, 393.860033, 395.157322, 397.159459, 399.209943, 400.750539, 401.86234, 403.34775, 404.678368, 406.039313, 407.398937, 408.727195, 409.620606, 409.91224, 410.203494, 410.824316, 411.488206, 412.454142, 413.362177, 414.206375, 415.194331, 416.388809, 417.660395, 418.589729, 420.129844, 421.44455, 423.152816, 424.775417, 426.528333, 428.206666, 429.866666, 431.486666], "50": [303.286146, 303.261699, 303.316252, 303.371899, 303.787976, 304.251298, 304.869861, 305.33845, 305.662455, 305.79451, 305.752782, 305.663646, 305.448526, 305.384174, 305.252797, 305.240052, 305.398254, 305.935944, 306.52022, 307.242903, 307.818655, 308.404395, 309.20876, 309.885074, 310.575612, 311.35663, 312.273829, 313.295034, 314.299123, 315.532901, 316.826489, 318.043371, 319.141918, 320.416354, 321.697145, 322.804218, 323.890773, 324.990364, 326.098095, 327.16433, 328.388464, 329.529316, 330.530118, 331.356346, 332.448422, 333.438494, 334.654102, 335.924142, 336.91002, 337.90077, 338.965782, 340.096656, 341.055002, 341.998779, 342.999547, 343.973014, 345.00197, 345.965074, 347.168062, 348.485064, 349.790575, 351.264389, 352.992113, 354.671787, 356.197728, 357.650555, 359.454229, 361.12047, 362.953373, 364.727978, 366.47806, 368.117061, 369.609492, 371.098021, 372.556475, 373.818763, 375.22925, 376.627007, 378.15214, 379.597588, 380.972203, 382.328881, 383.644958, 384.207329, 384.53513, 385.175377, 385.786707, 385.880535, 385.782289, 385.594015, 385.36483, 385.374954, 385.57422, 386.216026, 386.424266, 386.734597, 386.979882, 387.07941, 387.251544, 387.465415, 387.723477, 387.923895, 388.392301, 388.886492, 389.123518, 389.395135, 389.697733, 390.287126, 390.650568, 390.938107, 391.225858, 391.505104, 391.669943, 391.786726, 391.936784, 392.106339, 392.025576, 392.116869, 391.766503, 391.462333, 391.108867, 391.042393, 391.122758, 391.210886, 391.251251, 391.371948, 391.209764, 391.330597, 391.320701, 391.159649, 390.937765, 391.072993, 391.164955, 391.850559, 392.619702, 393.261882, 393.822731, 394.710075, 395.725178, 396.972746, 398.23921, 399.458707, 400.605762, 401.530968, 402.707125, 403.903019, 405.244393, 406.726676, 408.380966, 409.860324, 411.375405, 413.02065, 414.752021, 416.423588, 418.166362, 419.858317], "200": [268.0071, 268.450546, 268.887019, 269.31835, 269.769596, 270.195875, 270.623245, 271.028356, 271.406637, 271.775282, 272.178812, 272.526188, 272.84919, 273.220378, 273.581439, 273.931863, 274.298246, 274.743274, 275.16073, 275.582089, 276.013152, 276.630835, 277.264596, 278.03924, 278.87499, 279.687549, 280.53568, 281.284958, 282.032845, 282.806812, 283.548102, 284.26168, 285.007089, 285.771527, 286.533184, 287.178582, 287.890058, 288.552629, 289.268276, 289.971262, 290.712851, 291.436399, 292.156237, 292.862875, 293.565682, 294.245229, 294.955233, 295.648016, 296.343014, 297.068094, 297.802606, 298.570305, 299.254625, 299.912501, 300.59254, 301.298643, 302.089489, 302.78131, 303.477748, 304.183806, 304.907931, 305.646989, 306.429691, 307.249074, 308.029743, 308.803752, 309.65554, 310.505802, 311.419053, 312.374247, 313.2636, 314.131097, 314.960771, 315.803426, 316.646691, 317.401265, 318.215507, 319.01399, 319.838286, 320.651026, 321.42546, 322.186235, 322.943288, 323.540302, 324.104137, 324.705424, 325.285693, 325.717229, 326.110988, 326.501308, 326.889281, 327.319116, 327.761875, 328.265251, 328.690388, 329.154475, 329.613083, 330.026317, 330.442642, 330.891515, 331.375289, 331.882749, 332.391808, 332.896883, 333.388987, 333.855053, 334.340198, 334.843964, 335.322296, 335.769228, 336.239146, 336.715074, 337.236377, 337.785916, 338.262392, 338.74043, 339.245769, 339.782699, 340.283179, 340.837501, 341.395048, 342.004148, 342.622538, 343.22811, 343.863266, 344.500521, 345.11329, 345.801122, 346.459272, 347.053459, 347.615443, 348.209121, 348.778067, 349.374686, 349.940334, 350.549885, 351.131069, 351.721815, 352.239766, 352.801112, 353.43264, 354.180783, 354.876228, 355.590132, 356.236932, 356.909099, 357.617628, 358.292547, 359.004228, 359.676115, 360.337702, 361.075725, 361.878894, 362.67019, 363.519351, 364.369441]}, "ema": {"5": [null, null, null, null, 312.8308, 314.0699, 315.7533, 315.1609, 314.0542, 312.1356, 312.8138, 311.0822, 308.1484, 309.266, 310.4478, 311.9474, 313.9339, 318.1537, 322.3257, 326.8961, 329.3545, 331.4349, 333.2142, 334.4985, 336.352, 339.4516, 343.5126, 346.4653, 348.9896, 351.6698, 352.8843, 352.1245, 351.7323, 354.8553, 357.7711, 356.6903, 355.7572, 354.2686, 353.8648, 353.9716, 356.6098, 358.6628, 358.0532, 354.8019, 355.5447, 355.8927, 358.2175, 359.8981, 359.825, 361.3295, 363.1173, 365.6171, 363.0818, 361.3752, 362.8535, 363.6428, 365.9511, 364.6779, 367.1153, 369.4597, 372.7884, 375.6288, 379.9749, 385.1449, 386.4661, 386.84, 393.9235, 399.2508, 406.9388, 412.8816, 415.8462, 416.4127, 414.7399, 413.6578, 413.4325, 411.8767, 415.3042, 417.6222, 421.8464, 424.3318, 424.2359, 422.3035, 420.453, 410.0419, 400.0256, 395.5307, 391.8396, 379.8874, 369.3065, 361.1282, 357.5611, 359.4658, 361.9096, 368.0696, 367.8605, 369.2754, 371.2274, 370.2302, 369.582, 371.3987, 374.1311, 376.3, 378.0105, 379.5642, 378.9299, 378.8873, 381.1575, 384.6386, 386.4799, 387.1617, 389.3856, 391.3477, 393.2014, 395.909, 396.1431, 396.1173, 398.7623, 403.9982, 404.2643, 406.0292, 405.3868, 408.3318, 410.6921, 412.428, 413.2854, 413.7902, 413.8768, 418.6845, 422.3897, 422.0098, 418.9899, 421.0599, 421.1566, 421.9377, 420.7752, 420.0668, 417.5445, 411.813, 407.5087, 407.3891, 409.5094, 414.4229, 417.6653, 420.6602, 422.5235, 425.649, 431.166, 434.894, 440.2627, 443.1751, 447.2334, 452.4556, 457.6371, 460.508, 461.9387, 462.4258], "10": [null, null, null, null, null, null, null, null, null, 313.3937, 313.5349, 312.4593, 310.6086, 310.7709, 311.1419, 311.8337, 312.9379, 315.4207, 318.1932, 321.4376, 323.771, 325.9209, 327.894, 329.5618, 331.4704, 334.0486, 337.2461, 339.996, 342.5491, 345.182, 347.0241, 347.6751, 348.2702, 350.6031, 352.9667, 353.2507, 353.3671, 352.9897, 353.002, 353.2171, 354.7933, 356.2434, 356.3508, 354.8869, 355.2766, 355.5152, 356.8519, 358.0169, 358.3191, 359.4135, 360.737, 362.5333, 361.7111, 361.0295, 361.8987, 362.5028, 363.9692, 363.635, 365.1541, 366.7895, 369.0906, 371.3122, 374.4677, 378.289, 380.2561, 381.5892, 386.4076, 390.6799, 396.4317, 401.5837, 405.2549, 407.4896, 408.1995, 408.7984, 409.559, 409.4147, 411.7319, 413.6458, 416.6729, 418.9692, 419.8919, 419.6277, 419.1048, 413.6712, 407.5478, 403.7284, 400.2246, 392.1807, 384.1741, 377.01, 372.1767, 370.5583, 369.8744, 371.7863, 370.9965, 371.1981, 371.9132, 371.2446, 370.7066, 371.493, 372.9663, 374.3611, 375.6466, 376.9239, 377.058, 377.3751, 378.8883, 381.1997, 382.8293, 383.8649, 385.6774, 387.4218, 389.1468, 391.3608, 392.3154, 392.9973, 395.0073, 398.546, 399.6825, 401.4782, 401.9552, 404.1855, 406.2268, 407.9856, 409.2609, 410.268, 410.9557, 414.1092, 416.962, 417.7417, 416.8705, 418.3849, 418.924, 419.756, 419.5186, 419.3606, 418.1133, 414.8836, 411.9775, 411.0997, 411.5816, 413.885, 415.7513, 417.7329, 419.2815, 421.5757, 425.3256, 428.421, 432.5262, 435.5215, 439.1267, 443.4491, 447.9129, 451.2469, 453.7111, 455.4727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.4237, 317.2187, 318.9689, 320.6645, 322.2266, 323.925, 325.9941, 328.4361, 330.7155, 332.9367, 335.2314, 337.1439, 338.4259, 339.6185, 341.6645, 343.7538, 344.78, 345.6477, 346.1852, 346.8397, 347.5393, 348.9056, 350.2259, 350.8553, 350.6119, 351.2231, 351.7341, 352.7944, 353.7911, 354.3518, 355.3029, 356.3877, 357.7428, 357.7684, 357.7869, 358.551, 359.1862, 360.2702, 360.4474, 361.5468, 362.7469, 364.3373, 365.9537, 368.1169, 370.7233, 372.4743, 373.9137, 377.1686, 380.2864, 384.2891, 388.1442, 391.3472, 393.8423, 395.5139, 397.0358, 398.5544, 399.5269, 401.6823, 403.6419, 406.1803, 408.3824, 409.874, 410.6897, 411.2671, 409.1673, 406.3888, 404.4985, 402.5899, 398.1511, 393.3886, 388.7584, 385.1078, 383.0285, 381.4827, 381.3786, 380.0513, 379.2945, 378.898, 377.8826, 376.9686, 376.7841, 377.0519, 377.3934, 377.778, 378.2441, 378.1886, 378.247, 378.9566, 380.1608, 381.1134, 381.8193, 382.9635, 384.1357, 385.3522, 386.8733, 387.8007, 388.5879, 390.0607, 392.3854, 393.5674, 395.0904, 395.9486, 397.689, 399.3769, 400.9505, 402.2886, 403.4802, 404.4868, 406.7547, 408.9495, 410.121, 410.3904, 411.8009, 412.7103, 413.7379, 414.1867, 414.6117, 414.4106, 413.0715, 411.7218, 411.2864, 411.5211, 412.7333, 413.8206, 415.0425, 416.1099, 417.6137, 419.9552, 422.0881, 424.8416, 427.1424, 429.8288, 432.9785, 436.3139, 439.1649, 441.6063, 443.6819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 325.0988, 327.0481, 328.5679, 330.0118, 332.0176, 334.0553, 335.3762, 336.5707, 337.5204, 338.5228, 339.5333, 340.9754, 342.3814, 343.3138, 343.6355, 344.4997, 345.2796, 346.4143, 347.5011, 348.2867, 349.3223, 350.443, 351.7445, 352.1488, 352.5239, 353.3811, 354.145, 355.2045, 355.6514, 356.7055, 357.8308, 359.2254, 360.6502, 362.4577, 364.5885, 366.1704, 367.5522, 370.1676, 372.7313, 375.9302, 379.081, 381.8355, 384.1394, 385.8977, 387.5491, 389.1899, 390.4528, 392.4984, 394.4184, 396.733, 398.8343, 400.4607, 401.6206, 402.5968, 401.7338, 400.3311, 399.4414, 398.4747, 395.7333, 392.6631, 389.5733, 387.0477, 385.514, 384.3065, 384.0538, 382.9821, 382.2803, 381.8191, 380.9428, 380.1262, 379.7975, 379.7845, 379.8396, 379.9423, 380.1184, 379.9598, 379.8852, 380.2602, 380.9918, 381.5835, 382.0313, 382.7928, 383.5979, 384.4566, 385.5449, 386.2588, 386.8915, 387.9987, 389.7065, 390.6801, 391.898, 392.6854, 394.0749, 395.4515, 396.7707, 397.9468, 399.0341, 400.0029, 401.8285, 403.6331, 404.7697, 405.2975, 406.5815, 407.5343, 408.5643, 409.2021, 409.8117, 409.9851, 409.3635, 408.6884, 408.5892, 408.9221, 409.911, 410.8297, 411.8503, 412.7793, 414.0129, 415.8315, 417.5423, 419.7009, 421.5912, 423.7691, 426.2937, 428.9844, 431.3887, 433.5442, 435.4704], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 337.9008, 339.0299, 340.2686, 340.9644, 341.631, 342.5792, 343.4671, 344.5299, 345.2201, 346.2699, 347.3632, 348.6213, 349.9032, 351.4234, 353.1513, 354.5614, 355.8565, 357.9049, 359.9442, 362.3901, 364.8362, 367.0691, 369.0486, 370.7092, 372.3086, 373.9036, 375.2708, 377.1095, 378.8801, 380.8963, 382.7946, 384.4122, 385.7466, 386.9625, 387.051, 386.7742, 386.7651, 386.6746, 385.471, 384.0072, 382.4686, 381.212, 380.5086, 379.9709, 379.9873, 379.4954, 379.2056, 379.0458, 378.6219, 378.2165, 378.0916, 378.1506, 378.2482, 378.373, 378.5416, 378.5071, 378.5186, 378.8002, 379.3022, 379.7281, 380.073, 380.6127, 381.1875, 381.8041, 382.5695, 383.1202, 383.6279, 384.4288, 385.6069, 386.3595, 387.2692, 387.9293, 388.9604, 389.9978, 391.0135, 391.9542, 392.8501, 393.6815, 395.0391, 396.4022, 397.3767, 397.9874, 399.0545, 399.9289, 400.8532, 401.5433, 402.2141, 402.6175, 402.5286, 402.3863, 402.5731, 403.0114, 403.8443, 404.6406, 405.5037, 406.3173, 407.3205, 408.6884, 410.0084, 411.6159, 413.082, 414.7395, 416.6282, 418.6428, 420.5097, 422.2466, 423.8605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [310.611456, 312.60434, 312.471702, 311.876438, 312.921405, 314.160488, 316.049837, 315.888076, 314.755758, 312.371419, 312.442597, 310.488542, 307.521859, 308.408305, 309.754134, 311.510834, 314.202519, 319.103841, 323.743115, 328.893612, 331.907137, 334.073798, 335.453591, 336.252869, 337.622976, 340.588828, 344.790731, 348.168606, 351.062508, 353.822353, 354.878557, 353.720986, 352.746537, 355.251329, 358.119076, 357.52394, 356.768581, 354.927598, 353.652307, 353.289339, 356.121118, 358.756695, 358.822101, 355.673132, 355.751617, 355.493288, 357.680898, 359.992753, 360.682713, 362.167275, 363.949394, 366.365885, 364.063842, 362.095326, 362.857227, 363.324831, 365.672668, 365.211609, 367.762178, 370.09693, 373.641565, 376.859208, 381.813194, 387.270746, 389.036511, 389.298106, 395.851097, 401.223633, 409.316775, 416.438735, 420.186113, 420.244438, 417.621977, 414.933333, 413.462183, 411.371185, 414.612205, 417.578729, 422.499786, 425.83671, 426.332782, 423.941707, 421.236444, 409.720909, 397.86804, 391.485219, 386.908114, 375.104846, 364.740202, 355.989457, 351.471877, 353.644676, 358.403687, 366.972536, 369.075895, 371.222243, 372.932049, 371.55296, 370.094505, 371.691866, 374.304523, 376.765047, 379.123055, 381.014758, 380.277258, 379.7448, 381.563739, 385.01311, 387.304971, 388.551776, 390.84364, 392.612966, 394.289695, 397.084249, 397.563788, 397.322365, 399.594383, 404.753556, 405.517507, 407.63739, 407.075167, 409.350496, 411.344718, 413.438591, 414.492234, 415.116463, 414.777494, 419.19999, 423.263322, 423.549992, 420.653333, 421.963338, 421.246673, 421.710006, 420.910008, 420.363336, 417.386668, 411.206669, 405.943333, 405.069997, 407.149998, 413.056665, 418.146663, 422.483329, 424.836664, 427.799996, 432.986668, 437.02667, 442.73667, 446.156669, 450.17667, 455.15, 460.443333, 463.443333, 464.943329, 464.923328], "10": [308.12623, 309.421488, 309.841481, 310.325003, 311.648495, 312.87052, 314.38812, 314.66076, 314.286655, 313.241982, 313.383155, 312.319954, 310.403537, 310.3056, 310.432649, 311.001742, 312.138178, 314.876034, 318.125642, 322.008792, 325.066551, 327.999626, 330.638061, 332.702887, 334.846873, 337.512108, 340.707094, 343.422617, 345.97267, 348.641847, 350.617204, 351.353834, 351.88, 353.994475, 356.126782, 356.18118, 355.958228, 355.221597, 354.825631, 354.652618, 355.931465, 357.251334, 357.270955, 355.631814, 355.812853, 356.033127, 357.357464, 358.589939, 358.953796, 360.044477, 361.378616, 363.338803, 362.864365, 362.359601, 363.106042, 363.585833, 364.88074, 364.501726, 365.935753, 367.538331, 369.9257, 372.420087, 376.057768, 380.377676, 382.856001, 384.634262, 389.733609, 394.480691, 400.615425, 406.281066, 410.482368, 413.14501, 414.030389, 414.52059, 414.990309, 414.259304, 415.578534, 416.66001, 418.978051, 420.97061, 421.924638, 421.818209, 421.388877, 415.856296, 409.051058, 404.036199, 399.046597, 389.565261, 379.863853, 371.042754, 364.786808, 362.205415, 361.267386, 363.708971, 363.95701, 365.281077, 367.417806, 368.470385, 369.309202, 371.008484, 372.987369, 374.625315, 376.091891, 377.517883, 377.991407, 378.486577, 380.1137, 382.622033, 384.443977, 385.570519, 387.416818, 389.265819, 391.14639, 393.548292, 394.754204, 395.516355, 397.416768, 400.877563, 402.163746, 404.049726, 404.561129, 406.725817, 408.762428, 410.55124, 411.911398, 412.900851, 413.413316, 416.334917, 419.27779, 420.211512, 419.423579, 420.702045, 421.08091, 421.742728, 421.348186, 420.927275, 419.318185, 415.528185, 411.982729, 410.499091, 410.471818, 412.33909, 414.205453, 416.475452, 418.615452, 421.640906, 426.298181, 430.442728, 435.396365, 439.039092, 443.075457, 447.728183, 452.605455, 456.367273, 459.145453, 460.968179], "20": [305.131021, 306.249938, 306.874103, 307.495959, 308.530068, 309.560944, 310.754039, 311.364106, 311.686704, 311.604439, 312.046046, 311.79948, 311.035511, 311.17116, 311.4101, 311.802942, 312.440275, 313.82956, 315.479278, 317.543581, 319.338591, 321.160543, 322.992116, 324.72468, 326.616985, 328.926172, 331.666685, 334.322436, 336.954179, 339.669938, 341.990144, 343.665976, 345.169814, 347.408878, 349.649988, 350.785032, 351.670862, 352.137758, 352.655209, 353.173496, 354.338767, 355.456623, 355.879849, 355.394726, 355.687622, 355.857658, 356.573546, 357.273316, 357.580224, 358.304053, 359.217303, 360.450074, 360.387012, 360.285642, 360.94664, 361.541071, 362.593766, 362.763572, 363.820703, 364.993218, 366.575178, 368.251034, 370.539304, 373.325307, 375.279338, 376.935805, 380.397287, 383.81626, 388.194964, 392.508969, 396.250268, 399.326444, 401.593307, 403.615416, 405.524349, 406.807069, 409.158059, 411.272824, 413.866642, 416.088328, 417.546576, 418.258581, 418.633147, 416.251869, 413.021664, 410.458503, 407.701899, 402.345958, 396.500319, 390.686604, 385.792416, 382.46163, 379.724719, 378.494689, 376.179678, 374.525624, 373.334338, 371.710285, 370.348208, 369.923948, 370.192773, 370.77247, 371.607765, 372.729368, 373.404973, 374.200345, 375.689276, 377.73452, 379.473142, 380.855773, 382.535575, 384.145689, 385.759347, 387.650099, 388.992335, 390.143699, 391.941613, 394.593957, 396.104856, 397.895445, 399.001925, 400.955512, 402.862563, 404.654224, 406.201941, 407.552806, 408.660825, 410.990975, 413.289226, 414.584441, 414.93335, 416.357893, 417.273254, 418.276991, 418.694176, 419.026414, 418.665394, 417.107004, 415.477757, 414.662302, 414.48689, 415.265536, 415.986904, 416.904761, 417.733332, 419.046427, 421.259048, 423.351905, 426.201667, 428.76, 431.790953, 435.339048, 439.193333, 442.65881, 445.782618, 448.552379], "30": [303.3239, 304.099305, 304.601285, 305.11798, 305.940974, 306.792042, 307.787648, 308.422687, 308.892732, 309.117006, 309.692247, 309.79421, 309.513374, 309.813936, 310.168658, 310.632646, 311.2537, 312.395725, 313.735618, 315.350828, 316.776496, 318.215364, 319.665944, 321.071042, 322.604484, 324.417747, 326.534141, 328.591447, 330.643196, 332.794101, 334.743436, 336.298934, 337.798021, 339.864296, 341.983726, 343.414866, 344.723189, 345.789019, 346.888521, 347.972168, 349.453956, 350.890089, 351.824721, 352.091414, 352.842249, 353.469508, 354.412269, 355.283655, 355.845183, 356.644951, 357.535749, 358.609981, 358.795631, 358.93244, 359.530631, 360.03547, 360.84315, 361.065824, 361.903567, 362.84194, 364.085262, 365.396939, 367.117254, 369.196313, 370.790047, 372.230832, 374.923272, 377.616239, 380.983767, 384.360576, 387.392565, 390.022878, 392.138531, 394.143253, 396.108087, 397.680554, 400.004943, 402.208224, 404.803102, 407.182109, 409.082156, 410.497215, 411.700613, 411.001422, 409.63972, 408.669982, 407.519975, 404.503021, 400.993615, 397.317858, 394.070131, 391.713733, 389.623355, 388.456938, 386.48766, 384.865821, 383.472508, 381.705207, 380.030719, 378.907689, 378.18606, 377.622348, 377.189217, 376.900535, 376.350586, 375.950206, 376.059129, 376.627321, 377.168628, 377.690628, 378.64277, 379.752696, 381.018058, 382.610937, 383.87374, 385.065598, 386.75225, 389.068863, 390.635604, 392.387758, 393.648531, 395.446774, 397.212264, 398.904655, 400.462616, 401.905397, 403.207975, 405.346211, 407.452052, 408.873991, 409.661054, 411.16671, 412.328146, 413.542445, 414.343135, 415.06901, 415.312416, 414.714313, 414.003846, 413.806846, 413.995599, 414.818941, 415.573512, 416.430791, 417.207799, 418.285583, 419.950822, 421.5437, 423.634686, 425.497276, 427.684725, 430.249059, 433.037742, 435.60043, 437.96129, 440.12473], "50": [303.184049, 303.607068, 303.874995, 304.167426, 304.653689, 305.154085, 305.737172, 306.094279, 306.349275, 306.452642, 306.7811, 306.854282, 306.721622, 306.958981, 307.250243, 307.630392, 308.127129, 308.958308, 309.928258, 311.085781, 312.145717, 313.235009, 314.347494, 315.439979, 316.623273, 317.998768, 319.578302, 321.150721, 322.748491, 324.424218, 325.984241, 327.308877, 328.599257, 330.244722, 331.938308, 333.225818, 334.444908, 335.519443, 336.620102, 337.721561, 339.083197, 340.43145, 341.502221, 342.199055, 343.205872, 344.15255, 345.306612, 346.42839, 347.359946, 348.435574, 349.564676, 350.805893, 351.508423, 352.171446, 353.10522, 353.976665, 355.019598, 355.691337, 356.711932, 357.769985, 358.984129, 360.22017, 361.68694, 363.353322, 364.703779, 365.934767, 367.912806, 369.891282, 372.291061, 374.715137, 376.952288, 378.954939, 380.652086, 382.294599, 383.937099, 385.357047, 387.252748, 389.097027, 391.201645, 393.207546, 394.950551, 396.419822, 397.769745, 397.988367, 397.823092, 397.901754, 397.873603, 396.704823, 395.224993, 393.61673, 392.237624, 391.371361, 390.642824, 390.439509, 389.703279, 389.141749, 388.686719, 387.951659, 387.214643, 386.735449, 386.426844, 386.148971, 385.894366, 385.670027, 385.229823, 384.825067, 384.680069, 384.754707, 384.749814, 384.666471, 384.780009, 384.938677, 385.150593, 385.529185, 385.718385, 385.880301, 386.348776, 387.228949, 387.726191, 388.42393, 388.919604, 389.825999, 390.781691, 391.753348, 392.686254, 393.609734, 394.499069, 395.953587, 397.462191, 398.635889, 399.490413, 400.83403, 402.021364, 403.289405, 404.332521, 405.353317, 406.107753, 406.363724, 406.528035, 406.976067, 407.633999, 408.654029, 409.622315, 410.643658, 411.613031, 412.75785, 414.259693, 415.714815, 417.451024, 419.043927, 420.827836, 422.848408, 425.004461, 427.02399, 428.921103, 430.694971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4311, 0.4548, 0.452, 0.5082, 0.4831, 0.5156, 0.6265, 0.6825, 0.6628, 0.6746, 0.5608, 0.537, 0.6679, 0.8422, 1.0549, 1.2628, 1.4248, 1.4158, 1.3784, 1.3189, 1.3572, 1.4451, 1.6474, 1.8797, 1.9355, 1.966, 1.876, 1.6994, 1.663, 1.7388, 1.7922, 1.8003, 1.7312, 1.5913, 1.5173, 1.5906, 1.714, 1.8845, 2.0086, 1.9102, 1.867, 1.7255, 1.6234, 1.6164, 1.4634, 1.3298, 1.2046, 1.1848, 1.108, 1.035, 0.9691, 0.8209, 0.7976, 0.692, 0.6176, 0.5936, 0.6409, 0.8348, 1.0166, 1.1748, 1.1849, 1.2032, 1.3503, 1.5677, 1.9633, 2.2988, 2.339, 2.2921, 2.1464, 2.0672, 2.0214, 1.9887, 2.0207, 1.973, 2.0906, 2.1916, 2.1638, 2.0573, 1.9441, 1.6487, 1.2779, 1.0508, 0.672, 0.3594, 0.0433, -0.3769, -0.7316, -0.8304, -0.8156, -0.6988, -0.6392, -0.6189, -0.7128, -0.9362, -1.2095, -1.4989, -1.5807, -1.546, -1.3487, -1.176, -1.1216, -1.0655, -1.1242, -1.1428, -1.188, -1.2849, -1.2346, -1.1725, -0.9988, -0.5374, -0.126, 0.1626, 0.5119, 0.9214, 1.2735, 1.7599, 2.0569, 1.9803, 1.9005, 1.636, 1.5757, 1.4979, 1.4087, 1.6139, 1.7259, 1.7495, 1.6968, 1.5581, 1.3698, 1.3197, 1.3777, 1.3337, 1.2213, 0.9538, 0.6884, 0.5131, 0.4559, 0.6201, 0.77, 0.8232, 0.9007, 0.954, 1.0398, 1.0583, 1.1887, 1.2142, 1.315, 1.4777, 1.523, 1.6045, 1.5866, 1.58], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 51.52, 54.36, 61.5, 64.32, 67.68, 65.5, 66.38, 67.17, 67.38, 69.5, 73.03, 76.21, 76.57, 77.42, 78.89, 75.83, 68.05, 68.3, 74.74, 76.03, 63.38, 62.59, 59.35, 60.83, 61.79, 67.62, 68.22, 60.17, 50.87, 58.02, 57.56, 62.12, 62.39, 58.28, 61.81, 63.49, 66.16, 52.79, 52.75, 58.76, 58.16, 61.95, 53.69, 60.34, 61.64, 64.7, 65.73, 69.53, 72.56, 65.95, 64.44, 73.31, 73.92, 77.73, 78.4, 75.42, 71.28, 65.65, 65.7, 66.44, 62.32, 68.91, 68.96, 72.32, 71.3, 65.95, 60.72, 59.2, 41.1, 37.01, 41.46, 40.48, 30.04, 27.9, 27.02, 30.99, 39.1, 41.14, 48.33, 42.95, 45.31, 46.85, 43.82, 43.85, 47.69, 50.16, 50.74, 51.2, 51.96, 48.67, 49.46, 54.02, 57.56, 56.42, 55.08, 58.51, 59.42, 60.47, 63.25, 58.52, 57.98, 63.32, 68.87, 59.82, 62.44, 57.79, 63.25, 63.84, 64.1, 63.21, 63.0, 62.17, 70.2, 70.9, 61.97, 54.75, 61.82, 58.71, 59.92, 55.79, 55.92, 50.97, 42.88, 42.03, 48.35, 52.78, 58.84, 58.76, 60.17, 59.82, 63.1, 68.2, 68.27, 72.03, 69.97, 72.65, 75.45, 77.16, 75.23, 73.58, 71.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6187, 12.2999, 12.7521, 13.0941, 13.4515, 13.4413, 12.9045, 12.3643, 12.6101, 12.8585, 12.1827, 11.4635, 10.562, 9.8762, 9.3164, 9.3859, 9.4038, 8.8373, 7.6118, 7.2615, 6.869, 6.9841, 7.026, 6.6931, 6.7277, 6.8659, 7.2091, 6.3901, 5.6718, 5.6704, 5.5578, 5.8327, 5.3085, 5.6239, 5.979, 6.6117, 7.1808, 8.1317, 9.3279, 9.6501, 9.6714, 11.2132, 12.4383, 14.2463, 15.6961, 16.4144, 16.4528, 15.8046, 15.1245, 14.5381, 13.5766, 13.7371, 13.7142, 14.1809, 14.306, 13.8214, 12.8371, 11.785, 8.6302, 5.3241, 3.1954, 1.3251, -2.4269, -5.964, -8.9364, -10.7122, -10.9565, -10.7421, -9.3674, -9.2165, -8.6212, -7.8152, -7.6446, -7.42, -6.6212, -5.5558, -4.5747, -3.6907, -2.857, -2.571, -2.2265, -1.3812, -0.2324, 0.5557, 1.0361, 1.8242, 2.5357, 3.1946, 4.0268, 4.257, 4.3452, 5.002, 6.2906, 6.4568, 6.8933, 6.7215, 7.3175, 7.7961, 8.1212, 8.2114, 8.1726, 7.9893, 8.8913, 9.6164, 9.3928, 8.4485, 8.5896, 8.2952, 8.1414, 7.5253, 6.9728, 5.9699, 4.1469, 2.5557, 1.9379, 1.9584, 2.7898, 3.4013, 4.0411, 4.4644, 5.1959, 6.5315, 7.5154, 8.8906, 9.7072, 10.7429, 12.0342, 13.3156, 14.0283, 14.3111, 14.2578], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7263, 12.7527, 12.6387, 12.4037, 12.0353, 11.6035, 11.1461, 10.7941, 10.516, 10.1803, 9.6666, 9.1856, 8.7222, 8.3746, 8.1049, 7.8225, 7.6036, 7.456, 7.4066, 7.2033, 6.897, 6.6517, 6.4329, 6.3129, 6.112, 6.0144, 6.0073, 6.1282, 6.3387, 6.6973, 7.2234, 7.7088, 8.1013, 8.7237, 9.4666, 10.4225, 11.4772, 12.4647, 13.2623, 13.7708, 14.0415, 14.1408, 14.028, 13.9698, 13.9187, 13.9711, 14.0381, 13.9948, 13.7632, 13.3676, 12.4201, 11.0009, 9.4398, 7.8169, 5.7681, 3.4217, 0.9501, -1.3824, -3.2972, -4.7862, -5.7024, -6.4052, -6.8484, -7.0418, -7.1623, -7.2139, -7.0953, -6.7874, -6.3449, -5.8141, -5.2226, -4.6923, -4.1991, -3.6356, -2.9549, -2.2528, -1.595, -0.9112, -0.2218, 0.4615, 1.1745, 1.791, 2.3019, 2.8419, 3.5316, 4.1167, 4.672, 5.0819, 5.529, 5.9824, 6.4102, 6.7704, 7.0509, 7.2386, 7.5691, 7.9786, 8.2614, 8.2988, 8.357, 8.3446, 8.304, 8.1482, 7.9132, 7.5245, 6.849, 5.9903, 5.1798, 4.5356, 4.1864, 4.0294, 4.0317, 4.1183, 4.3338, 4.7733, 5.3217, 6.0355, 6.7699, 7.5645, 8.4584, 9.4298, 10.3495, 11.1419, 11.765], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1162, 0.1058, -0.456, -0.9402, -1.4733, -1.7273, -1.8297, -1.4082, -1.1122, -1.343, -2.0548, -1.9241, -1.8532, -1.3905, -1.0789, -1.1294, -0.8759, -0.5901, -0.1975, -0.8132, -1.2252, -0.9813, -0.8751, -0.4802, -0.8035, -0.3905, -0.0283, 0.4835, 0.8421, 1.4344, 2.1045, 1.9413, 1.5701, 2.4895, 2.9717, 3.8238, 4.2189, 3.9497, 3.1905, 2.0338, 1.083, 0.3973, -0.4514, -0.2327, -0.2045, 0.2098, 0.2679, -0.1734, -0.9261, -1.5826, -3.7899, -5.6768, -6.2444, -6.4918, -8.195, -9.3857, -9.8865, -9.3298, -7.6593, -5.9559, -3.665, -2.8113, -1.7728, -0.7734, -0.4823, -0.2061, 0.4741, 1.2316, 1.7702, 2.1234, 2.3656, 2.1213, 1.9726, 2.2544, 2.7225, 2.8085, 2.6311, 2.7354, 2.7575, 2.7331, 2.8523, 2.466, 2.0433, 2.1601, 2.759, 2.3401, 2.2213, 1.6396, 1.7885, 1.8137, 1.711, 1.441, 1.1217, 0.7507, 1.3222, 1.6378, 1.1314, 0.1497, 0.2326, -0.0494, -0.1626, -0.6229, -0.9404, -1.5546, -2.7021, -3.4346, -3.2419, -2.5772, -1.3966, -0.6281, 0.0094, 0.3461, 0.8621, 1.7582, 2.1937, 2.8551, 2.9373, 3.1784, 3.5758, 3.8858, 3.6788, 3.1692, 2.4928], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.07, 54.59, 65.22, 79.95, 100.0, 98.84, 99.86, 91.43, 95.16, 94.06, 94.85, 98.61, 99.44, 100.0, 95.38, 97.29, 98.76, 94.56, 77.52, 75.3, 92.16, 98.31, 66.84, 64.64, 52.96, 50.55, 44.84, 86.14, 91.57, 52.89, 5.34, 55.34, 52.81, 88.76, 89.75, 69.53, 95.84, 67.47, 81.16, 36.41, 37.29, 63.7, 61.72, 79.7, 51.32, 84.49, 89.82, 100.0, 100.0, 100.0, 96.4, 83.75, 80.74, 100.0, 88.89, 100.0, 98.93, 90.65, 84.23, 71.33, 69.51, 71.48, 60.46, 87.36, 87.58, 94.31, 92.39, 68.32, 48.97, 43.15, 0.11, 7.26, 18.67, 15.04, 3.47, 15.85, 12.51, 18.11, 30.81, 34.33, 48.63, 37.39, 44.8, 48.19, 55.79, 55.86, 66.28, 83.36, 92.61, 92.75, 95.2, 65.71, 59.39, 78.24, 100.0, 85.64, 79.93, 95.31, 97.55, 94.53, 99.64, 72.06, 70.19, 87.13, 93.87, 68.87, 74.6, 55.01, 82.92, 86.65, 87.84, 84.89, 82.84, 80.27, 100.0, 98.24, 70.69, 44.12, 83.13, 70.87, 77.71, 55.77, 42.73, 20.88, 0.0, 5.67, 30.4, 50.07, 81.37, 86.08, 93.99, 87.99, 94.72, 100.0, 96.91, 99.27, 95.59, 98.4, 91.6, 98.68, 91.49, 88.34, 83.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.96, 66.59, 81.72, 92.93, 99.57, 96.71, 95.48, 93.55, 94.69, 95.84, 97.63, 99.35, 98.27, 97.56, 97.14, 96.87, 90.28, 82.46, 81.66, 88.59, 85.77, 76.6, 61.48, 56.05, 49.45, 60.51, 74.18, 76.87, 49.93, 37.86, 37.83, 65.64, 77.11, 82.68, 85.04, 77.61, 81.49, 61.68, 51.62, 45.8, 54.24, 68.37, 64.25, 71.84, 75.21, 91.44, 96.61, 100.0, 98.8, 93.38, 86.96, 88.16, 89.88, 96.3, 95.94, 96.53, 91.27, 82.07, 75.02, 70.77, 67.15, 73.1, 78.47, 89.75, 91.43, 85.01, 69.89, 53.48, 30.74, 16.84, 8.68, 13.66, 12.39, 11.45, 10.61, 15.49, 20.48, 27.75, 37.92, 40.12, 43.61, 43.46, 49.59, 53.28, 59.31, 68.5, 80.75, 89.57, 93.52, 84.55, 73.43, 67.78, 79.21, 87.96, 88.52, 86.96, 90.93, 95.8, 97.24, 88.74, 80.63, 76.46, 83.73, 83.29, 79.11, 66.16, 70.84, 74.86, 85.8, 86.46, 85.19, 82.67, 87.7, 92.84, 89.64, 71.02, 65.98, 66.04, 77.24, 68.12, 58.74, 39.79, 21.2, 8.85, 12.02, 28.71, 53.95, 72.51, 87.15, 89.35, 92.23, 94.24, 97.21, 98.73, 97.26, 97.75, 95.2, 96.23, 93.92, 92.84, 87.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.93, -45.41, -34.78, -20.05, -0.0, -1.16, -0.14, -8.57, -4.84, -5.94, -5.15, -1.39, -0.56, -0.0, -4.62, -2.71, -1.24, -5.44, -22.48, -24.7, -7.84, -1.69, -33.16, -35.36, -47.04, -49.45, -55.16, -13.86, -8.43, -47.11, -94.66, -44.66, -47.19, -11.24, -10.25, -30.47, -4.16, -32.53, -18.84, -63.59, -62.71, -36.3, -38.28, -20.3, -48.68, -15.51, -10.18, -0.0, -0.0, -0.0, -3.6, -16.25, -19.26, -0.0, -11.11, -0.0, -1.07, -9.35, -15.77, -28.67, -30.49, -28.52, -39.54, -12.64, -12.42, -5.69, -7.61, -31.68, -51.03, -56.85, -99.89, -92.74, -81.33, -84.96, -96.53, -84.15, -87.49, -81.89, -69.19, -65.67, -51.37, -62.61, -55.2, -51.81, -44.21, -44.14, -33.72, -16.64, -7.39, -7.25, -4.8, -34.29, -40.61, -21.76, -0.0, -14.36, -20.07, -4.69, -2.45, -5.47, -0.36, -27.94, -29.81, -12.87, -6.13, -31.13, -25.4, -44.99, -17.08, -13.35, -12.16, -15.11, -17.16, -19.73, -0.0, -1.76, -29.31, -55.88, -16.87, -29.13, -22.29, -44.23, -57.27, -79.12, -100.0, -94.33, -69.6, -49.93, -18.63, -13.92, -6.01, -12.01, -5.28, -0.0, -3.09, -0.73, -4.41, -1.6, -8.4, -1.32, -8.51, -11.66, -16.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4698, 5.3945, 5.342, 5.7091, 5.6167, 5.6024, 5.5071, 5.3975, 5.2537, 5.1517, 5.0535, 5.1095, 5.1719, 5.0443, 4.9327, 5.0814, 5.0162, 5.0748, 5.1363, 5.7083, 5.7315, 6.1525, 6.0458, 6.101, 6.1732, 6.0091, 6.1754, 6.0251, 6.1798, 6.4146, 6.5801, 6.4464, 6.515, 6.3124, 6.1383, 6.0362, 6.4388, 6.4414, 7.3301, 7.6579, 7.8852, 7.5847, 7.4809, 7.7979, 7.9767, 7.9184, 7.7522, 7.6259, 7.7469, 7.8101, 7.8164, 7.8151, 9.1383, 9.0952, 9.7348, 9.2707, 9.0534, 8.7576, 9.0817, 8.8369, 8.7443, 8.4351, 8.8601, 8.7517, 9.2427, 9.1105, 8.9842, 9.0334, 8.9622, 10.6217, 11.0926, 10.9487, 11.0525, 12.8249, 14.5345, 14.5983, 15.1075, 14.9639, 14.5151, 14.5272, 14.634, 14.4108, 14.0193, 13.6203, 12.9309, 12.5884, 12.3341, 11.8712, 11.7, 11.1655, 11.4275, 11.0966, 11.0552, 10.7333, 10.3103, 9.9708, 9.7936, 9.6645, 9.2931, 9.1821, 9.1074, 9.3639, 9.5561, 9.7948, 9.9102, 10.2653, 10.2939, 10.3417, 10.0034, 9.8889, 9.654, 9.1001, 8.8037, 9.1927, 9.0611, 9.421, 9.4909, 9.688, 9.7496, 9.4032, 9.3601, 9.2629, 9.3799, 9.7527, 9.7847, 9.8286, 9.9909, 10.2808, 9.9429, 9.6398, 9.3798, 9.3241, 9.7188, 9.4246, 9.3979, 9.1516, 9.0193, 9.3465, 9.2325, 9.1909, 8.9523, 8.6628], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1702, 1.012, 0.9694, 0.9338, 0.8885, 0.9011, 0.9486, 0.9807, 0.9289, 0.9018, 0.8994, 0.8345, 0.7411, 0.731, 0.8751, 0.8906, 0.7061, 0.6781, 0.5961, 0.623, 0.6361, 0.8414, 0.8458, 0.6296, 0.249, 0.6191, 0.574, 0.8955, 0.8702, 0.6595, 0.8692, 0.9253, 1.0198, 0.4536, 0.4584, 0.8067, 0.7535, 0.9288, 0.5555, 0.9388, 0.9642, 1.0557, 1.0182, 1.098, 1.1437, 0.93, 0.8552, 1.1327, 1.0479, 1.102, 1.0294, 0.9278, 0.8377, 0.7439, 0.7231, 0.7183, 0.6469, 0.7926, 0.7769, 0.8628, 0.8254, 0.7238, 0.6081, 0.5537, -0.0002, -0.1256, 0.0016, 0.0327, -0.1947, -0.1218, -0.0429, 0.0745, 0.2191, 0.2725, 0.4019, 0.3099, 0.3654, 0.4088, 0.3658, 0.3858, 0.4799, 0.567, 0.6246, 0.7083, 0.7471, 0.6482, 0.6857, 0.8287, 0.9019, 0.8487, 0.8127, 0.9471, 0.9415, 0.9355, 0.9771, 0.8266, 0.7833, 0.9293, 1.0838, 0.8385, 0.9073, 0.7514, 0.9363, 0.9116, 0.8783, 0.834, 0.8112, 0.7696, 1.0424, 1.0014, 0.7848, 0.5683, 0.8438, 0.7236, 0.7549, 0.5982, 0.5825, 0.3416, -0.0192, -0.021, 0.2419, 0.4251, 0.7415, 0.7201, 0.7719, 0.7379, 0.8584, 1.032, 0.9744, 1.0608, 0.9507, 0.9792, 1.0055, 0.9887, 0.9081, 0.848, 0.7988], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1964, 0.2253, 0.2465, 0.1998, 0.1599, 0.1255, 0.2031, 0.2427, 0.2618, 0.2817, 0.3511, 0.333, 0.3402, 0.379, 0.3477, 0.3851, 0.3986, 0.3555, 0.253, 0.2473, 0.2032, 0.2508, 0.2401, 0.2887, 0.2547, 0.2979, 0.2241, 0.2251, 0.2338, 0.1845, 0.2918, 0.2454, 0.323, 0.2633, 0.2839, 0.268, 0.2861, 0.3226, 0.3151, 0.342, 0.28, 0.3296, 0.3669, 0.3962, 0.4498, 0.3519, 0.3499, 0.3649, 0.2721, 0.326, 0.2775, 0.2404, 0.1664, 0.1926, 0.1705, 0.1661, 0.1082, 0.1705, 0.1876, 0.222, 0.2179, 0.1279, 0.0731, 0.0589, -0.0784, -0.089, -0.0704, -0.1442, -0.1541, -0.1822, -0.2636, -0.1996, -0.1517, -0.1483, -0.1241, -0.166, -0.1409, -0.1993, -0.2307, -0.2831, -0.2849, -0.2457, -0.2377, -0.239, -0.1179, -0.1149, -0.1924, -0.1465, -0.0508, -0.0607, 0.0344, -0.0116, -0.0388, -0.0746, -0.0845, -0.0762, -0.0658, -0.0828, -0.0033, -0.0871, -0.1332, -0.1524, -0.0789, -0.0207, -0.0546, 0.0397, 0.143, 0.1083, 0.1093, 0.1998, 0.2136, 0.1154, 0.1516, 0.1091, 0.0639, 0.0837, 0.0865, 0.0862, 0.0346, 0.0122, 0.0966, 0.1217, 0.1039, 0.0417, 0.0534, 0.0424, 0.0437, 0.0898, 0.0845, 0.0529, 0.0515, 0.1305, 0.0473, 0.2419, 0.2355, 0.2612, 0.2886], "obv": [0, 4284, 3862, 4737, 6900, 7400, 8038, 6886, 6434, 4321, 6043, 5126, 4173, 6199, 7006, 8785, 9374, 12334, 12523, 14421, 12761, 13532, 15143, 18115, 19120, 22200, 23618, 24991, 26389, 27028, 26321, 25238, 25811, 26333, 28331, 27562, 24726, 23252, 24237, 24638, 24945, 25656, 25257, 23716, 25744, 24178, 25925, 27649, 26759, 30731, 31780, 33345, 31932, 30624, 31883, 31213, 31510, 30596, 31395, 40807, 43521, 45595, 46512, 48394, 46602, 44320, 46617, 49867, 51577, 54429, 52407, 50619, 45425, 46164, 47971, 45590, 49642, 51664, 57644, 53676, 51647, 50494, 48152, 41673, 36447, 38861, 36784, 32024, 26339, 22227, 26140, 28002, 30385, 32355, 29542, 30990, 31907, 30168, 33510, 34201, 35558, 36251, 37921, 39122, 36462, 39029, 40141, 40813, 39570, 38992, 39436, 40617, 41227, 42489, 40724, 38619, 39296, 40881, 39939, 40675, 39427, 40971, 42842, 43451, 42866, 42507, 41375, 42071, 43356, 41184, 38017, 40028, 37812, 39178, 37022, 38303, 36752, 35796, 33365, 35607, 36920, 37859, 37445, 37813, 37077, 37571, 38409, 39629, 39726, 39694, 39742, 42310, 48216, 47290, 44794, 43140], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.98, 39.61, 41.29, 42.85, 43.28, 43.22, 44.06, 44.89, 44.15, 43.37, 42.04, 40.84, 39.72, 39.68, 39.82, 39.1, 36.61, 34.47, 32.64, 31.71, 31.07, 30.06, 29.28, 29.93, 30.31, 29.42, 27.64, 26.34, 25.14, 24.52, 23.39, 22.34, 22.0, 21.93, 22.07, 22.93, 24.42, 25.68, 25.69, 27.01, 28.69, 30.51, 32.34, 34.16, 35.1, 34.24, 33.44, 32.55, 31.72, 31.73, 31.94, 32.66, 33.33, 33.67, 32.9, 31.55, 30.56, 30.51, 30.47, 29.44, 30.15, 31.54, 32.83, 34.34, 35.05, 35.2, 34.32, 33.87, 33.45, 33.1, 32.78, 32.62, 31.91, 30.5, 29.03, 27.9, 26.85, 25.05, 23.38, 22.07, 21.07, 20.4, 19.59, 19.02, 18.57, 18.44, 18.62, 19.13, 18.66, 18.74, 19.63, 19.74, 20.17, 19.44, 19.2, 19.09, 19.41, 19.7, 19.97, 20.47, 21.88, 23.36, 23.48, 22.88, 22.87, 23.16, 23.43, 22.94, 22.36, 20.81, 20.23, 20.04, 19.84, 18.45, 18.01, 17.91, 17.69, 17.86, 18.37, 19.55, 20.77, 22.45, 23.28, 24.58, 26.5, 28.28, 30.1, 31.62, 32.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.25, 29.83, 29.86, 35.9, 39.5, 43.24, 42.44, 40.21, 42.09, 39.86, 40.02, 44.16, 48.44, 50.0, 48.62, 47.2, 44.4, 40.75, 37.39, 43.45, 40.92, 35.4, 33.45, 30.78, 28.47, 27.16, 33.56, 33.86, 30.66, 27.42, 26.05, 25.83, 29.54, 30.25, 28.89, 28.56, 37.81, 35.1, 28.64, 25.45, 30.37, 29.32, 31.82, 28.35, 25.73, 28.8, 29.35, 29.45, 33.71, 38.94, 36.13, 33.56, 40.64, 44.62, 42.88, 44.23, 44.07, 42.31, 37.88, 36.15, 33.92, 32.66, 36.47, 36.59, 38.19, 35.98, 33.88, 31.29, 29.28, 22.94, 20.4, 19.19, 23.65, 18.92, 15.51, 14.34, 12.86, 15.56, 17.66, 22.46, 20.7, 19.52, 18.63, 17.81, 17.42, 19.71, 23.19, 23.39, 22.03, 21.44, 24.54, 23.46, 25.01, 25.44, 26.45, 25.39, 25.27, 24.37, 25.55, 26.18, 27.11, 24.49, 25.84, 29.85, 27.39, 27.08, 25.07, 26.26, 26.06, 27.64, 26.29, 25.9, 26.81, 32.19, 32.06, 28.64, 26.39, 28.14, 28.42, 27.36, 25.52, 23.95, 21.96, 19.61, 18.15, 16.89, 22.01, 25.24, 26.5, 25.38, 26.96, 27.94, 31.03, 30.93, 34.57, 32.97, 36.84, 42.68, 40.12, 39.87, 38.01, 36.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.97, 23.51, 22.04, 19.15, 18.08, 16.83, 15.9, 16.1, 15.36, 16.45, 15.57, 14.3, 13.12, 12.49, 11.86, 10.69, 10.06, 13.99, 15.09, 12.61, 11.66, 17.2, 16.78, 18.54, 17.01, 16.23, 14.67, 13.96, 16.6, 25.18, 22.79, 21.6, 19.85, 19.02, 20.5, 19.36, 16.85, 16.79, 19.96, 27.85, 25.12, 24.25, 22.83, 23.79, 21.6, 20.2, 19.16, 18.09, 16.53, 15.23, 14.71, 19.81, 15.73, 14.67, 12.73, 12.41, 11.8, 15.14, 23.67, 22.58, 22.17, 21.34, 18.86, 17.73, 15.59, 14.69, 15.17, 19.66, 22.12, 32.84, 37.79, 35.55, 32.71, 43.58, 46.07, 42.59, 42.98, 40.29, 38.57, 35.78, 36.76, 34.66, 33.57, 32.11, 32.75, 31.24, 29.6, 28.56, 28.76, 27.98, 25.39, 24.28, 22.63, 21.64, 20.92, 21.19, 20.03, 18.85, 18.2, 17.11, 16.01, 19.0, 17.29, 15.66, 17.84, 16.0, 20.53, 18.97, 18.21, 17.11, 16.31, 16.07, 15.42, 13.71, 12.92, 17.19, 19.49, 17.73, 16.36, 15.75, 18.24, 17.77, 22.28, 25.31, 25.87, 23.92, 21.85, 19.72, 18.93, 18.83, 17.97, 16.79, 14.96, 14.32, 13.34, 16.19, 15.26, 13.67, 12.85, 11.99, 12.22, 13.54], "ad": [-1521.0, -728.0, -1105.0, -411.0, 1409.0, 1531.0, 1600.0, 708.0, 330.0, -778.0, 478.0, -439.0, -1392.0, 350.0, 521.0, 128.0, 533.0, 3493.0, 3653.0, 5516.0, 4810.0, 5333.0, 4045.0, 4045.0, 4762.0, 7480.0, 8898.0, 8639.0, 9132.0, 9672.0, 10053.0, 9399.0, 9423.0, 9750.0, 11391.0, 10976.0, 11006.0, 10571.0, 10768.0, 11057.0, 11310.0, 11542.0, 11162.0, 9957.0, 11985.0, 12573.0, 14088.0, 14111.0, 13356.0, 17328.0, 16574.0, 18139.0, 16770.0, 17895.0, 18880.0, 18943.0, 19168.0, 18367.0, 19166.0, 20456.0, 23170.0, 25244.0, 26161.0, 27138.0, 25346.0, 26107.0, 28404.0, 25201.0, 26911.0, 28553.0, 26531.0, 25068.0, 25519.0, 25545.0, 26425.0, 24044.0, 27844.0, 28117.0, 31857.0, 31724.0, 29695.0, 28909.0, 29198.0, 22739.0, 20043.0, 21903.0, 19826.0, 15803.0, 15074.0, 11095.0, 12935.0, 14721.0, 15824.0, 17281.0, 15199.0, 14649.0, 15179.0, 13522.0, 14691.0, 15382.0, 15770.0, 15547.0, 15923.0, 16813.0, 14562.0, 12695.0, 12957.0, 13629.0, 12745.0, 12291.0, 12570.0, 13531.0, 13667.0, 14897.0, 13132.0, 12819.0, 12896.0, 13431.0, 12514.0, 12044.0, 11968.0, 13512.0, 15383.0, 15427.0, 15489.0, 15716.0, 15247.0, 15943.0, 16983.0, 17163.0, 15516.0, 17527.0, 16719.0, 16691.0, 15515.0, 15211.0, 15353.0, 14397.0, 12872.0, 15028.0, 15733.0, 16665.0, 16587.0, 16955.0, 16710.0, 16980.0, 17818.0, 18406.0, 18462.0, 18494.0, 18479.0, 18629.0, 23239.0, 22934.0, 22529.0, 23069.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1424.2, 1432.1, 1095.4, 1148.5, 1263.6, 1128.0, 1255.9, 1251.0, 1431.8, 1405.5, 1384.0, 1377.8, 1363.2, 1429.0, 1523.6, 1543.4, 1673.5, 1756.4, 1597.7, 1718.6, 1592.7, 1497.4, 1528.6, 1424.8, 1179.8, 1279.1, 1048.0, 1189.8, 1199.9, 1158.6, 1134.8, 1094.8, 1057.6, 1040.2, 1142.1, 1145.1, 1224.8, 1115.9, 1140.9, 1131.4, 1488.5, 1562.7, 1648.1, 1749.5, 1726.2, 1649.3, 1559.7, 1414.7, 1333.7, 1324.6, 1868.6, 2035.1, 2086.0, 2036.4, 2093.8, 2147.1, 2308.3, 2508.3, 2741.9, 2833.0, 2177.0, 2107.8, 2079.2, 2506.9, 2392.6, 2394.1, 2404.0, 2579.5, 2456.7, 2883.7, 2995.3, 2996.0, 2932.5, 2647.3, 3221.3, 3563.2, 3566.5, 3369.0, 3642.8, 3613.3, 3627.7, 3816.1, 3887.0, 3891.1, 3440.2, 3198.9, 3102.3, 2986.3, 2684.2, 2449.9, 2107.8, 1852.2, 1735.3, 1664.0, 1587.1, 1571.8, 1683.7, 1703.2, 1596.5, 1386.6, 1375.3, 1284.0, 1332.8, 1226.8, 1232.9, 1143.4, 1097.2, 1053.7, 1145.0, 1114.9, 1130.7, 1211.1, 1247.4, 1373.5, 1308.2, 1190.2, 1015.6, 1061.1, 972.2, 1006.5, 1150.1, 1342.0, 1388.7, 1423.2, 1498.9, 1656.0, 1748.2, 1790.1, 1816.1, 1930.7, 1937.7, 1752.3, 1645.1, 1464.9, 1365.1, 1223.1, 1144.4, 1073.1, 1099.5, 866.1, 645.1, 518.6, 681.5, 1230.7, 1286.5, 1462.5, 1578.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.043, 1.15, 1.068, 0.892, 0.971, 0.79, 0.85, 0.851, 0.812, 0.828, 0.827, 0.803, 0.801, 0.891, 0.866, 0.931, 0.824, 0.869, 0.847, 1.059, 1.128, 1.168, 1.245, 1.279, 1.215, 1.221, 1.141, 1.089, 1.099, 1.248, 1.301, 1.306, 1.266, 1.266, 1.304, 1.36, 1.493, 1.577, 1.607, 1.18, 1.108, 1.073, 1.195, 1.155, 1.16, 1.15, 1.19, 1.128, 1.229, 1.276, 1.259, 1.239, 1.104, 1.254, 1.319, 1.292, 1.195, 1.236, 1.162, 1.237, 1.283, 1.31, 1.291, 1.14, 1.048, 1.026, 1.003, 0.917, 0.821, 0.724, 0.641, 0.609, 0.609, 0.577, 0.566, 0.605, 0.634, 0.604, 0.558, 0.58, 0.554, 0.575, 0.543, 0.591, 0.58, 0.559, 0.55, 0.633, 0.676, 0.735, 0.836, 0.867, 0.966, 0.951, 0.914, 0.803, 0.834, 0.785, 0.861, 0.944, 1.049, 1.05, 1.061, 1.113, 1.245, 1.358, 1.375, 1.385, 1.429, 1.378, 1.221, 1.153, 1.031, 0.982, 0.902, 0.878, 0.82, 0.848, 0.683, 0.518, 0.431, 0.55, 0.896, 0.93, 1.011, 1.059], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.83, 207.14, 162.16, 151.89, 124.97, 119.04, 130.78, 137.81, 132.32, 122.68, 118.14, 107.25, 87.56, 77.07, 108.11, 116.52, 78.69, 56.54, 37.69, 37.74, 39.63, 104.04, 132.81, 92.87, -52.57, 3.17, 22.86, 111.84, 141.0, 81.9, 104.02, 180.5, 148.88, 77.59, -62.61, 59.02, 81.62, 124.26, 71.38, 105.25, 168.28, 186.98, 172.73, 199.59, 232.86, 174.79, 114.32, 169.18, 199.88, 182.76, 179.48, 149.89, 114.71, 77.02, 70.7, 64.62, 52.57, 74.17, 84.12, 99.4, 105.57, 89.71, 54.08, 20.37, -102.75, -213.23, -200.64, -157.12, -226.3, -223.49, -176.57, -153.23, -101.19, -75.25, -37.46, -50.48, -41.27, -36.9, -39.64, -44.11, -22.85, 13.56, 41.32, 57.08, 75.04, 77.35, 69.39, 105.59, 124.74, 130.02, 112.77, 130.0, 129.86, 148.62, 142.37, 127.56, 94.69, 133.79, 186.87, 137.02, 147.64, 78.4, 112.45, 121.06, 122.29, 102.88, 91.03, 86.1, 145.27, 151.21, 94.17, 38.64, 90.67, 99.66, 103.43, 59.9, 41.82, -58.13, -139.24, -177.88, -130.02, -48.5, 42.79, 90.52, 83.65, 96.56, 119.59, 169.41, 183.02, 220.49, 163.71, 176.96, 174.25, 155.32, 134.69, 110.03, 91.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2013, 0.2781, 2.5196, 5.0906, 4.718, 6.1567, 4.7478, 6.8857, 7.9951, 9.3315, 8.2404, 12.3633, 16.3272, 13.1201, 13.1794, 13.3621, 11.7665, 7.3521, 6.1325, 7.4588, 8.7748, 5.6416, 5.083, 4.22, 3.8223, 2.4691, 2.9153, 2.951, 0.7897, -2.4454, 0.4832, 1.7068, 3.3962, 0.5977, -1.0792, 2.767, 3.6175, 5.5012, 1.4032, 1.0663, 1.0843, 0.676, 3.8488, 3.9713, 4.1901, 4.9244, 4.5688, 4.969, 8.0595, 8.5487, 6.1129, 4.5791, 13.9882, 14.5108, 15.4465, 16.3041, 13.8187, 15.3023, 10.5928, 9.9814, 8.8382, 7.2003, 8.6172, 6.7698, 10.5848, 10.7626, 3.9093, 2.0818, -1.3172, -8.3687, -9.9063, -7.4254, -6.5477, -13.4901, -15.6997, -15.6553, -16.9918, -13.9685, -14.7567, -11.3936, -13.3481, -11.0729, -9.9869, -5.3913, -3.0809, -2.9774, -1.2645, 6.9259, 9.5611, 10.9928, 7.7718, 4.2742, 5.1528, 2.9473, 6.1833, 4.4128, 4.9855, 7.342, 7.7721, 7.0106, 4.4825, 4.0532, 5.9305, 8.3096, 7.1851, 8.1194, 4.7717, 5.7765, 6.4717, 7.0458, 5.3745, 4.9404, 4.3186, 6.7217, 8.3681, 6.3586, 2.2021, 2.5889, 4.0893, 3.4039, 3.5506, 1.069, -0.7011, -3.7389, -3.8795, -1.8443, -0.0725, -0.9456, -1.3146, 1.2819, 3.2207, 1.5757, 4.9484, 4.451, 7.7787, 7.2495, 10.3879, 15.6238, 17.3226, 14.5155, 12.3384, 9.228], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 84.0, 84.0, 96.0, 96.0, 92.0, 100.0, 96.0, 36.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -44.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8898, 34.1396, 33.4069, 42.2261, 43.4129, 33.1244, 31.0316, 26.8063, 26.6524, 25.6706, 30.9347, 29.7604, 21.6762, 10.7083, 16.9591, 13.978, 18.2773, 16.8704, 12.0549, 15.5952, 17.0422, 19.5854, 5.6211, 4.5689, 11.8552, 10.4181, 15.2176, 6.2195, 15.5339, 17.4101, 22.342, 23.6369, 29.9937, 36.4584, 30.2389, 28.608, 48.576, 49.557, 61.4244, 62.9303, 58.9401, 53.8326, 46.7541, 45.2618, 44.3907, 38.5701, 50.4141, 48.2522, 53.9563, 49.8323, 41.5525, 33.1928, 29.1596, -1.0416, -12.9452, -8.7556, -13.0163, -44.0705, -54.9148, -61.2033, -58.3058, -47.6874, -46.0217, -33.8335, -46.4678, -41.3489, -38.2706, -43.9843, -41.2386, -30.7835, -22.2198, -17.6107, -14.1033, -10.6333, -14.0885, -10.6706, -1.9421, 6.3126, 7.5751, 9.0385, 17.06, 20.721, 24.2481, 30.4292, 26.0439, 25.6148, 33.9885, 44.3441, 32.8897, 35.5511, 27.9066, 35.8563, 35.4469, 34.4289, 32.4821, 30.8237, 28.8757, 41.6796, 40.8679, 30.4924, 20.466, 31.4907, 25.9615, 26.4124, 19.701, 18.0341, 10.0842, -3.4834, -6.7684, -0.5002, 4.4635, 14.0077, 12.4113, 13.6892, 12.1804, 16.7385, 25.9093, 25.6369, 34.9929, 33.2877, 39.7582, 46.8258, 51.4244, 49.2375, 47.25, 45.2875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.502955, 120.756001, 66.933926, 45.180014, 33.398517, 26.002376, 20.938291, 17.263566, 14.482281, 12.31428, 10.589113, 9.193535, 8.04331, 7.082173, 6.271009, 5.576508, 4.97195, 4.44321, 3.986894, 3.591173, 3.237783, 2.921038, 2.634856, 2.377667, 2.147099, 1.945139, 1.767455, 1.606044, 1.453843, 1.317334, 1.194312, 1.087025, 0.992888, 0.907407, 0.832301, 0.767156, 0.71208, 0.657322, 0.603868, 0.556978, 0.514999, 0.480197, 0.445835, 0.418028, 0.396061, 0.381145, 0.371761, 0.369787, 0.375764, 0.382403, 0.387584, 0.40186, 0.42171, 0.45006, 0.483063, 0.514905, 0.541079, 0.557781, 0.566363, 0.568668, 0.56339, 0.559062, 0.554418, 0.552704, 0.55129, 0.546209, 0.535003, 0.518264, 0.483799, 0.4336, 0.377791, 0.318914, 0.245994, 0.162612, 0.0739, -0.012002, -0.086159, -0.147458, -0.190768, -0.226136, -0.252051, -0.268525, -0.280885, -0.289473, -0.291157, -0.285369, -0.273669, -0.257514, -0.237921, -0.218934, -0.200103, -0.178318, -0.152112, -0.124422, -0.097587, -0.069489, -0.040932, -0.012358, 0.017256, 0.043853, 0.066889, 0.090459, 0.118518, 0.143118, 0.166498, 0.184849, 0.203854, 0.22254, 0.240043, 0.254998, 0.266906, 0.275382, 0.287729, 0.30224, 0.312625, 0.31505, 0.317499, 0.317275, 0.315669, 0.310167, 0.301693, 0.288091, 0.265224, 0.235931, 0.207272, 0.182963, 0.167377, 0.157838, 0.153642, 0.152672, 0.156301, 0.167407, 0.182745, 0.203937, 0.226726, 0.252053, 0.280986, 0.312767, 0.343514, 0.370744, 0.392955], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7006, 104.7117, 97.1561, 86.7609, 76.0884, 66.0712, 57.0446, 49.0884, 42.1672, 36.1966, 31.0751, 26.6988, 22.9677, 19.7906, 17.0867, 14.7846, 12.8221, 11.1463, 9.7144, 8.4898, 7.4394, 6.5357, 5.7555, 5.08, 4.4934, 3.9837, 3.5405, 3.1536, 2.8136, 2.5144, 2.2504, 2.0177, 1.8127, 1.6317, 1.4718, 1.3309, 1.2071, 1.0972, 0.9985, 0.9102, 0.8312, 0.761, 0.6979, 0.642, 0.5928, 0.5505, 0.5147, 0.4857, 0.4637, 0.4475, 0.4355, 0.4288, 0.4274, 0.4319, 0.4421, 0.4567, 0.4736, 0.4904, 0.5056, 0.5182, 0.5272, 0.5336, 0.5378, 0.5408, 0.5429, 0.5435, 0.5418, 0.5371, 0.5265, 0.5079, 0.4819, 0.4493, 0.4086, 0.3594, 0.3023, 0.2395, 0.1743, 0.11, 0.0498, -0.0054, -0.0547, -0.0975, -0.1342, -0.1652, -0.1904, -0.2094, -0.2223, -0.2293, -0.231, -0.2286, -0.2229, -0.214, -0.2016, -0.1862, -0.1685, -0.1487, -0.1271, -0.1042, -0.0799, -0.0551, -0.0307, -0.0065, 0.0185, 0.0434, 0.068, 0.0914, 0.1139, 0.1356, 0.1565, 0.1762, 0.1943, 0.2106, 0.226, 0.2412, 0.2555, 0.2674, 0.2774, 0.2854, 0.2915, 0.2952, 0.2965, 0.2948, 0.2889, 0.2783, 0.2641, 0.2479, 0.2318, 0.217, 0.2043, 0.194, 0.1865, 0.1826, 0.1827, 0.1869, 0.1949, 0.2063, 0.2212, 0.2396, 0.2603, 0.2824, 0.3045], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1353, 16.7029, 15.0569, 13.205, 11.1178, 9.3721, 7.672, 6.6349, 5.979, 5.0025, 3.1254, 2.0383, 1.3422, 1.9157, 2.0652, 1.8787, 2.5875, 3.4493, 4.398, 3.8724, 3.6264, 4.157, 3.9936, 4.6447, 4.5316, 4.9227, 5.6456, 6.2721, 6.9137, 8.259, 10.4775, 11.6113, 11.8085, 14.6307, 17.0173, 20.2774, 22.7881, 24.1901, 25.0487, 24.3621, 23.0966, 21.4173, 19.5825, 18.6773, 16.5946, 15.7494, 14.633, 12.2675, 9.8714, 7.404, 3.0725, -1.412, -4.6573, -7.1858, -12.1996, -17.2396, -21.8067, -25.4718, -27.1413, -28.0544, -27.2332, -26.0826, -23.8534, -21.5983, -18.7301, -14.4018, -9.8903, -5.3673, -0.4278, 3.5348, 6.8785, 8.0749, 8.8553, 9.5244, 9.5313, 10.1027, 10.055, 9.9298, 10.0513, 10.3514, 10.7298, 10.4188, 10.2341, 10.6883, 11.6505, 11.5112, 11.8618, 11.371, 11.2973, 11.3446, 11.4485, 11.0053, 10.6856, 10.2336, 10.552, 10.8066, 10.7348, 9.3673, 8.9734, 8.2731, 7.5939, 6.8168, 5.7208, 4.18, 1.7701, -0.9524, -2.6002, -2.9726, -2.5937, -2.7149, -1.9564, -0.9049, 0.3193, 2.5433, 4.7547, 8.2151, 10.9958, 13.7265, 16.9787, 19.7875, 21.4847, 22.209, 22.0101], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2, 1.61, 14.68, 25.83, 24.7, 30.02, 23.64, 35.86, 42.02, 51.3, 48.66, 72.8, 93.32, 92.05, 92.11, 92.26, 84.3, 59.44, 55.31, 60.47, 69.53, 37.92, 34.66, 27.51, 25.75, 18.55, 21.48, 21.72, 5.36, -15.14, 2.65, 9.9, 17.96, 3.81, -6.8, 18.42, 23.28, 34.32, 7.38, 5.72, 5.93, 3.72, 21.02, 21.2, 22.54, 25.79, 24.71, 26.32, 40.07, 41.8, 28.54, 22.29, 59.6, 60.55, 62.54, 64.57, 56.99, 64.7, 48.09, 46.75, 44.08, 35.01, 39.65, 34.44, 51.87, 52.88, 25.07, 12.66, -9.81, -43.47, -47.47, -34.32, -31.22, -48.42, -53.59, -53.26, -63.81, -47.13, -52.63, -36.71, -40.16, -33.1, -29.45, -17.39, -10.5, -10.3, -4.26, 28.42, 41.75, 48.85, 35.4, 23.8, 27.55, 18.4, 45.98, 35.4, 38.43, 62.57, 63.9, 61.92, 39.93, 36.63, 45.88, 54.37, 42.97, 46.06, 28.17, 32.52, 36.44, 40.17, 33.21, 31.24, 27.82, 37.75, 48.63, 33.03, 11.62, 13.69, 22.81, 19.93, 20.63, 7.43, -4.51, -20.39, -20.96, -9.02, -0.33, -4.66, -6.6, 6.79, 18.58, 10.31, 29.18, 27.14, 44.56, 40.55, 57.1, 88.79, 93.25, 87.43, 81.75, 73.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2443, 0.168, 1.9048, 4.6622, 5.3064, 11.37, 13.5795, 15.998, 15.1981, 12.1931, 13.1209, 11.5198, 11.3385, 14.2944, 17.1713, 17.3599, 15.7137, 15.6061, 12.1784, 10.3335, 8.0865, 15.6482, 13.9942, 12.2893, 4.9771, 4.4763, 4.4114, 2.8493, 9.2181, 9.4848, 9.8605, 1.8863, 2.5838, 3.3078, 7.446, 8.113, 5.9099, 5.9905, 16.4722, 9.4943, 15.9229, -1.4941, 5.9086, 5.2187, 8.362, 10.4889, 7.8552, 11.6731, 11.8974, 11.7954, 16.4166, 21.7301, 19.5017, 11.2432, 24.9825, 29.6889, 30.3245, 28.7813, 27.7458, 19.2819, 13.4304, 9.1803, 8.7405, 6.6343, 13.8293, 14.7309, 19.7203, 17.3638, 14.4438, 9.4182, 3.1758, 8.2497, -15.3442, -17.6806, -5.4317, -6.6047, -20.0048, -22.6322, -21.8084, -12.3645, -5.4602, 6.0634, 7.1035, 4.9832, 2.8823, 3.1792, -3.001, 2.1049, 8.9406, 9.6618, 9.3162, 6.4475, 14.4558, 7.2882, 10.9314, 11.3257, 12.5921, 10.8216, 10.9622, 10.1828, 11.2298, 12.0209, 14.3147, 12.1209, 15.0525, 20.8252, 18.6934, 20.5727, 9.9375, 12.3447, 11.6016, 14.2621, 11.0604, 7.1303, 8.6689, 16.6447, 16.2526, 10.7023, 4.6805, 8.8119, 11.453, 7.9883, 7.1757, 5.4434, -0.8985, 0.0299, -5.4315, -4.4985, 4.4299, 10.4471, 12.126, 9.708, 11.9783, 13.6314, 18.8412, 17.7282, 21.767, 16.6003, 20.6217, 29.3829, 25.221, 25.1395, 18.7767, 13.63], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.8736, -10.217, -1.298, 0.9256, 0.6477, 0.888, 9.1634, 10.6786, 10.9308, 8.2202, 10.6685, 7.694, 7.5618, 10.1252, 11.6287, 13.9755, 12.2312, 8.5921, 8.9902, 4.6438, 2.1516, 2.5029, 7.9611, 1.2042, 0.3175, -2.3415, -2.7007, -1.0256, 1.9588, 5.4137, 1.6693, -6.6482, -4.8227, -1.4009, 0.0395, 4.4343, 2.035, 1.2818, 5.6323, 3.0199, -2.9611, -13.413, -4.9313, 1.54, 2.2309, -1.4301, -2.4451, 4.5119, 6.3058, 5.8114, 7.0972, 14.1765, 11.6047, 3.4444, -1.357, 22.9201, 12.2744, 25.544, 21.5165, 14.3708, 0.2845, 3.525, 1.2001, 2.2192, -0.5568, 7.389, 4.094, 9.9723, 7.1019, -0.2552, -4.8606, -23.9455, -32.558, -26.7588, -17.8336, -42.4709, -56.7639, -38.0601, -43.5365, -24.4687, -14.1415, -2.3203, -8.9196, -4.9383, -6.047, -5.2541, -6.9696, -6.0307, -0.088, 3.8081, -0.1588, 2.2309, -0.3769, 0.74, 1.4564, 4.7775, 7.7801, 5.2655, 3.4715, 2.1961, 6.7652, 4.2821, 6.1791, -0.5786, 5.8751, 13.3345, 7.2837, 8.2204, -0.7281, 1.3814, 5.996, 5.8621, 4.4604, 5.2303, 3.7189, 5.7947, 8.9026, 0.4523, -4.0695, -3.3881, 0.903, 3.0883, -1.6243, -2.5566, -9.5985, -14.5701, -15.6315, -14.8985, -7.6701, -3.6029, 6.576, 4.008, 5.9783, 5.0314, 3.9912, 12.1282, 19.867, 12.6503, 19.1717, 16.5329, 17.471, 16.4895, 12.9267, 8.73], "thermo_temp": [null, 2.6205, 6.4542, 2.8146, 5.3866, 3.9793, 6.3087, 5.7263, 2.3779, 5.9204, 6.7454, 9.0262, 5.6292, 10.385, 3.2029, 4.416, 4.6587, 10.482, 4.416, 5.4164, 4.2673, 3.973, 3.3844, 3.8259, 3.7768, 5.8369, 5.984, 3.3844, 3.4825, 7.014, 4.1692, 5.8369, 5.9349, 13.1452, 6.0331, 11.6247, 4.6597, 6.8179, 7.1122, 3.8749, 8.3384, 4.0711, 8.1912, 9.4665, 8.7308, 4.7087, 7.4065, 3.6787, 3.8749, 4.7087, 11.6737, 6.4745, 18.884, 11.919, 10.8399, 3.6787, 6.1312, 11.919, 10.3004, 7.1612, 5.5916, 5.984, 9.3194, 8.6327, 7.897, 7.7989, 26.3395, 8.5346, 18.0501, 3.2373, 6.2293, 4.9111, 13.2948, 5.6553, 7.5403, 4.4151, 14.3862, 7.3419, 15.6263, 7.3915, 7.3419, 9.6734, 8.0364, 32.1952, 17.2138, 9.0782, 12.4018, 35.8662, 36.7591, 15.4279, 21.728, 13.0963, 8.6813, 14.6838, 16.0232, 11.5089, 8.9293, 8.4333, 3.9686, 8.1356, 9.0286, 5.8537, 9.475, 4.2166, 14.8326, 6.7962, 10.5168, 6.5482, 4.8119, 5.556, 7.4907, 7.9868, 4.4647, 7.7388, 8.1356, 12.6995, 12.0546, 12.8979, 11.4097, 14.8822, 10.6656, 10.9632, 5.6057, 8.4, 6.6, 1.9, 4.95, 14.25, 7.35, 14.1, 10.4, 12.25, 10.55, 4.9, 8.8, 8.0, 10.9, 14.6, 10.2, 10.4, 12.1, 14.05, 5.55, 5.7, 6.0, 8.6, 14.85, 5.6, 9.05, 5.95, 7.3, 13.6, 7.75, 8.65, 5.85, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1588, 4.6291, 5.4286, 5.465, 6.3596, 5.7856, 5.5366, 5.377, 6.3052, 5.9617, 5.8625, 5.5725, 5.2817, 4.9367, 4.7348, 4.5606, 4.7926, 5.0093, 4.7138, 4.4899, 4.9489, 4.8071, 4.9943, 5.1654, 6.6162, 6.5102, 7.4401, 6.9346, 6.9134, 6.9495, 6.3905, 6.7447, 6.2586, 6.6099, 7.1293, 7.4205, 6.9274, 7.0145, 6.408, 5.9475, 5.7222, 6.8043, 6.7443, 8.9516, 9.4911, 9.7363, 8.6349, 8.1797, 8.8596, 9.1216, 8.7651, 8.1881, 7.7874, 8.0659, 8.169, 8.1195, 8.0612, 11.3846, 10.8664, 12.1725, 10.5479, 9.7627, 8.8806, 9.6832, 8.9508, 8.6944, 7.9163, 9.0927, 8.7743, 10.0202, 9.5422, 9.1422, 9.2388, 9.0201, 13.2338, 13.9574, 13.0703, 12.9488, 17.1156, 20.6871, 19.7309, 20.094, 18.8217, 16.978, 16.5609, 16.4631, 15.5623, 14.3563, 13.2794, 11.5865, 10.9591, 10.6081, 9.7437, 9.6948, 8.6988, 9.814, 9.2653, 9.4929, 8.9575, 8.2037, 7.7223, 7.6802, 7.736, 7.1412, 7.2498, 7.4109, 8.3725, 9.0419, 9.743, 10.0461, 10.9254, 10.8781, 10.8936, 9.9322, 9.6536, 9.0984, 7.7896, 7.2733, 8.5418, 8.3251, 9.3751, 9.5614, 10.0503, 10.1411, 9.1882, 9.1176, 8.9144, 9.2754, 10.2435, 10.2356, 10.2655, 10.599, 11.2265, 10.1944, 9.3772, 8.7632, 8.7335, 9.8456, 9.0737, 9.0694, 8.5022, 8.2836, 9.2502, 8.9775, 8.9179, 8.3601, 7.731], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9506, 0.9864, 1.0285, 1.0691, 1.1655, 1.1776, 1.1907, 1.22, 1.2793, 1.329, 1.3451, 1.4172, 1.5403, 1.6764, 1.5497, 1.4853, 1.5009, 1.4493, 1.2564, 1.209, 1.2757, 1.1799, 1.1326, 1.1135, 1.09, 1.0787, 1.0703, 1.0687, 1.0228, 0.9457, 0.9443, 1.0143, 1.0546, 1.0906, 0.9878, 1.0676, 1.1181, 1.136, 1.0598, 0.9405, 0.9936, 1.0133, 1.0617, 1.1036, 1.0967, 1.1339, 1.1461, 1.1099, 1.1535, 1.2195, 1.1832, 1.1362, 1.1719, 1.4621, 1.3296, 1.4102, 1.3924, 1.4066, 1.2975, 1.27, 1.2288, 1.2309, 1.189, 1.1949, 1.1854, 1.2898, 1.3258, 1.0551, 1.068, 0.7695, 0.7026, 0.7566, 0.875, 0.7063, 0.6544, 0.7191, 0.6875, 0.7202, 0.7525, 0.7526, 0.737, 0.7754, 0.7909, 0.8694, 0.9118, 0.905, 0.9079, 1.0909, 1.2234, 1.1781, 1.2425, 1.1406, 1.0772, 1.0731, 1.1878, 1.1644, 1.1737, 1.1777, 1.2581, 1.2421, 1.2062, 1.0963, 1.1682, 1.1704, 1.1558, 1.1381, 1.0662, 1.0561, 1.0719, 1.0935, 1.0952, 1.1122, 1.059, 1.0705, 1.0915, 1.0513, 0.9633, 0.9406, 1.0141, 1.0393, 1.0695, 1.0287, 0.8929, 0.8286, 0.8085, 0.8062, 0.8703, 0.8994, 0.9387, 1.0098, 1.0832, 1.0771, 1.0531, 1.1101, 1.1748, 1.143, 1.2547, 1.318, 1.3901, 1.414, 1.3641, 1.3214], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0285, 0.9523, 0.9468, 0.7961, 0.803, 0.7676, 0.794, 0.7681, 0.6782, 0.6545, 0.6529, 0.5957, 0.4015, 0.3624, 0.3808, 0.4243, 0.4483, 0.543, 0.6408, 0.6163, 0.6337, 0.6608, 0.7834, 0.7964, 0.8195, 0.8816, 0.8627, 0.8759, 0.883, 0.9906, 0.9622, 0.9446, 0.8814, 0.9544, 0.9793, 0.9588, 0.7708, 0.8231, 0.7875, 0.951, 0.9487, 0.9635, 0.9296, 0.8438, 0.8784, 0.8454, 0.8694, 0.8707, 0.8028, 0.7584, 0.8403, 0.8533, 0.7722, 0.5775, 0.6179, 0.593, 0.6069, 0.6473, 0.6788, 0.7392, 0.7544, 0.7787, 0.7718, 0.8045, 0.7587, 0.711, 0.8251, 0.9193, 1.0164, 1.0274, 1.2246, 1.2153, 1.1297, 1.1334, 1.2114, 1.2327, 1.2814, 1.2519, 1.2686, 1.2159, 1.2019, 1.1847, 1.1669, 1.1912, 1.104, 1.0538, 1.0617, 1.0199, 0.8892, 0.8316, 0.7361, 0.8381, 0.8381, 0.8954, 0.8605, 0.8522, 0.8155, 0.802, 0.7128, 0.7372, 0.7777, 0.819, 0.7612, 0.6684, 0.7347, 0.6509, 0.7756, 0.7666, 0.7792, 0.7456, 0.7705, 0.7876, 0.7902, 0.7163, 0.723, 0.7208, 0.8092, 0.8525, 0.8196, 0.8757, 0.798, 0.8448, 0.9012, 0.9514, 0.997, 0.9764, 0.9318, 0.9748, 0.968, 0.9668, 0.9037, 0.9168, 0.8823, 0.8522, 0.8223, 0.8102, 0.7557, 0.6382, 0.5708, 0.5407, 0.6262, 0.6946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -69.33, 2609.2, 2387.51, 2589.09, 2468.3, 5788.83, 5071.92, 5802.68, 4554.99, 4050.14, 3742.46, 3332.79, 3286.24, 5277.1, 5735.43, 5060.39, 4670.53, 4276.44, 3492.13, 2264.74, 1969.31, 2445.12, 2809.82, 1411.56, 951.57, 268.23, 478.38, 474.67, 744.59, 727.89, 285.62, -1634.02, 1128.85, 868.83, 2311.6, 2078.01, 1325.9, 3780.53, 3593.27, 3957.23, 847.37, 717.15, 2026.2, 1680.41, 1667.19, 327.45, 1406.0, 4106.96, 5574.1, 5330.05, 5532.43, 6575.11, 4003.44, 2935.83, 9244.22, 8766.21, 10545.36, 10038.08, 7739.81, 5553.74, 196.06, 178.53, 537.2, -973.81, 6918.53, 5958.83, 11972.95, 9700.12, 6790.21, 4896.85, 3632.99, -22368.94, -26061.99, -20080.65, -17830.19, -34645.82, -36061.95, -32891.81, -25031.7, -18038.1, -14262.18, -8399.44, -12402.57, -9666.18, -7888.88, -8474.93, -7240.53, -5540.18, -3863.99, -3208.86, -2561.09, -1982.43, -3603.17, -2670.03, -1193.2, -456.03, -646.34, -689.18, -254.05, 24.96, 164.05, 936.59, -385.49, -494.51, 348.57, 2657.61, 976.18, 1337.45, 173.51, 2380.89, 2358.99, 2064.4, 1694.27, 1441.98, 1114.69, 2372.31, 2308.76, -674.0, -4332.86, -194.63, -1385.63, -768.13, -2213.79, -1860.94, -2957.75, -4194.56, -4098.9, -870.99, 491.41, 1829.71, 1562.41, 1470.63, 1218.49, 1443.15, 2470.04, 2143.32, 1957.0, 1668.28, 1473.5, 4032.77, 7759.6, 6419.59, 4985.47, 3942.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8427, 16.2496, 17.0359, 17.1292, 16.7661, 18.7463, 22.286, 26.0225, 25.1117, 25.5282, 26.7011, 23.9558, 18.1724, 17.2991, 22.4597, 22.8892, 12.7042, 10.6331, 4.7955, 4.9582, 5.2593, 12.2697, 11.7497, 5.1416, -4.0907, 2.9896, 1.1833, 6.862, 6.9209, 3.1992, 7.6762, 7.0116, 10.4352, -2.4942, -2.3421, 5.4506, 4.5947, 9.5242, 0.8167, 10.2023, 11.702, 16.0085, 16.9429, 21.6651, 25.1451, 17.9668, 15.6713, 32.3456, 30.8606, 40.2818, 40.4387, 35.432, 30.0291, 22.5432, 18.9866, 17.9835, 12.6782, 24.7824, 23.3049, 26.4826, 23.1674, 16.4262, 8.8868, 5.8971, -21.4783, -28.9961, -22.4218, -23.9144, -45.3858, -46.0987, -47.4721, -40.0332, -25.8281, -21.191, -6.821, -18.6301, -13.0505, -8.8487, -14.3936, -12.7689, -4.2315, 2.6465, 5.9355, 7.6123, 15.1427, 10.1906, 11.525, 19.7661, 24.7169, 20.9752, 18.2444, 17.9901, 16.1733, 15.1724, 18.3696, 12.0348, 10.8901, 17.3105, 24.3647, 13.456, 14.9492, 8.4208, 17.7012, 17.819, 17.4454, 15.2647, 13.6811, 10.9201, 21.4579, 21.417, 12.0489, 3.1965, 14.041, 9.58, 11.1756, 5.5797, 3.1439, -3.2545, -15.0515, -15.8311, -7.5084, -1.1496, 9.0997, 8.7812, 11.0125, 10.3312, 14.7162, 22.225, 21.6238, 27.8437, 25.15, 29.215, 32.66, 36.5937, 33.0125, 30.4037, 27.885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -163.5222, 37.325, -175.6761, -550.0697, -98.9573, 149.0499, 111.9822, 215.4821, 1180.0519, 1518.2564, 2111.3597, 1937.4209, 1856.7094, 1244.8118, 881.3317, 880.9197, 1665.373, 2286.07, 2249.8671, 2187.1458, 2134.6947, 2040.3049, 1608.2653, 1292.8498, 1150.4011, 1509.5615, 1387.1734, 1220.4964, 903.0192, 753.7296, 716.1938, 716.2513, 724.75, 541.4679, 34.0256, 468.615, 790.6503, 1332.754, 1440.6762, 1113.6874, 2142.493, 2128.4589, 2427.176, 1893.1492, 1860.5294, 1991.6295, 1884.1, 1740.6492, 1268.8092, 1214.6648, 1492.3465, 2333.8211, 3125.8043, 3457.4062, 3589.8262, 2747.4684, 2395.1273, 2764.1125, 1644.6687, 1581.2901, 1934.0749, 1259.2073, 403.1834, 159.7701, 53.9182, 285.6275, -403.1395, 560.9881, 991.3476, 2267.2444, 2540.7197, 1776.0305, 1051.5251, 751.5364, -1494.6566, -3135.4385, -2929.8187, -3240.218, -4352.5623, -4643.8313, -5607.1145, -4905.8768, -3604.8444, -2393.9352, -1217.3139, -1287.5812, -1374.3513, -1116.327, -1436.5682, -1064.7973, -596.0458, -226.7343, -126.0494, 46.2269, 395.7338, -213.4167, -1037.2341, -1196.5955, -939.1893, -1029.8392, -1117.8011, -963.2867, -506.7521, -230.7882, 294.3357, -79.1896, -324.215, -370.5273, -185.4561, -384.7942, -580.8981, -632.3257, -104.6073, 716.1054, 1000.5921, 1045.7513, 1041.2999, 795.6472, 844.2759, 1118.4007, 1186.1782, 582.0778, 921.8934, 719.7936, 562.8099, 73.2434, -230.4964, -288.4208, -590.0789, -1145.1755, -582.2287, -74.5786, 436.523, 581.0045, 704.3828, 612.7603, 605.4743, 814.0869, 1012.5812, 1019.5991, 939.9611, 817.1912, 740.3653, 2108.6019, 2379.5669, 2145.1167, 2026.0396], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 58.56, 61.52, 70.6, 67.16, 69.88, 71.62, 72.87, 76.78, 72.82, 72.0, 78.85, 83.28, 82.96, 83.5, 82.75, 79.49, 72.15, 69.8, 67.72, 68.53, 68.36, 56.32, 60.42, 60.46, 54.11, 50.8, 48.62, 41.83, 34.79, 44.81, 53.17, 59.7, 62.38, 54.76, 65.66, 77.4, 76.74, 69.92, 64.88, 66.48, 66.42, 68.16, 70.06, 68.24, 77.72, 78.57, 78.9, 82.02, 80.74, 74.4, 72.22, 78.0, 83.61, 83.96, 85.16, 79.7, 77.35, 66.57, 58.12, 57.17, 50.08, 54.86, 55.22, 64.84, 71.83, 66.56, 61.69, 56.26, 44.9, 42.14, 46.67, 54.84, 49.06, 42.34, 48.37, 40.82, 40.28, 34.83, 31.25, 30.93, 33.89, 37.15, 41.94, 44.19, 41.46, 40.18, 47.38, 53.46, 48.69, 61.5, 52.5, 50.19, 47.39, 56.72, 52.04, 50.98, 58.5, 71.3, 72.36, 73.14, 63.94, 71.1, 71.89, 63.39, 75.68, 67.6, 69.49, 70.8, 74.29, 70.96, 67.24, 68.36, 67.34, 66.54, 65.72, 52.87, 54.05, 61.85, 63.09, 60.23, 53.67, 45.54, 41.95, 38.72, 44.69, 45.07, 45.59, 43.56, 48.8, 58.46, 55.02, 51.41, 51.13, 58.96, 64.4, 72.72, 83.08, 99.81, 99.8, 84.88, 76.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, -0.0005, 0.0, 0.0015, 0.0035, 0.0153, 0.0149, 0.0133, 0.0138, 0.0154, 0.0159, 0.0158, 0.0161, 0.0205, 0.0205, 0.019, 0.0191, 0.0187, 0.0166, 0.0031, 0.0132, 0.0138, 0.0104, 0.0096, 0.0092, 0.0088, 0.0086, 0.0175, 0.0181, 0.016, 0.0119, 0.0122, 0.0135, 0.0158, 0.0053, 0.0038, 0.0076, 0.0143, 0.0139, 0.0137, 0.004, -0.0009, -0.0009, 0.0059, 0.0086, 0.0077, 0.0076, 0.0068, 0.0066, 0.0114, 0.014, 0.0075, 0.0068, 0.0141, 0.0261, 0.0208, 0.0203, 0.0158, 0.0156, 0.0145, 0.0145, 0.0139, 0.0136, 0.0106, 0.0095, 0.0103, 0.0125, 0.005, -0.0013, -0.0027, -0.0075, -0.0126, -0.0119, -0.0071, -0.0179, -0.0274, -0.0269, -0.0308, -0.0268, -0.0255, -0.0223, -0.0234, -0.0195, -0.0192, -0.0154, -0.0109, -0.0077, -0.0074, 0.005, 0.0141, 0.0138, 0.0177, 0.0115, 0.0117, 0.0105, 0.0131, 0.012, 0.0139, 0.0143, 0.017, 0.0146, 0.0122, 0.0086, 0.0154, 0.0185, 0.0149, 0.0192, 0.0116, 0.0112, 0.011, 0.0147, 0.0131, 0.0126, 0.0106, 0.0188, 0.0194, 0.0189, 0.0115, 0.0099, 0.0138, 0.0101, 0.0149, 0.0121, 0.0083, 0.0005, -0.0004, -0.0002, 0.005, 0.0035, 0.009, 0.0101, 0.0132, 0.0144, 0.0196, 0.0215, 0.0355, 0.0059, 0.0273, 0.0347, 0.0366, 0.0384, 0.0325, 0.0247], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.8825, -58.4734, 39.5735, 238.2857, -91.2621, 279.6, 160.1881, -33.0729, 256.4159, 40.6531, -41.6376, 235.8779, 48.7933, -32.231, 73.2342, -64.0809, 20.034, -63.4122, 203.1746, -72.4974, 20.3614, -0.2594, 76.0397, -50.4038, -1.99, -86.9805, -78.3498, -48.2156, -71.4592, 141.1581, 186.8458, 44.5983, 204.8866, 230.2682, -55.4555, 416.515, -63.0113, 6.1737, 43.4518, 226.1845, 310.0977, -5.7665, -25.5639, -40.6879, -60.6016, 501.0217, 55.352, 20.3016, 3.0337, -52.6183, 70.8294, 45.8147, 62.5619, 148.4709, 35.8221, 325.6716, 580.8081, 95.6236, 550.0626, -92.1483, -33.4193, 14.8023, 341.8757, 7.4389, 233.7054, 73.8826, -11.6674, -64.5231, 36.9591, 127.1739, 158.457, 35.0112, -60.0116, 544.1137, 214.6099, 72.7005, -3.4304, -7.913, -60.1505, -50.3528, 38.6397, 25.5854, -60.8454, -73.1594, -36.0505, -71.3753, -34.6654, -85.4412, -70.6245, -70.7928, -32.0215, 37.8625, -53.3361, -65.8883, -55.8123, -60.0829, -51.5812, -32.0874, -81.7475, 82.6339, 30.0663, 203.7518, -59.4611, 31.9734, -64.5865, -71.3284, 12.2302, 129.7619, 50.5229, 5.3633, 31.7568, -69.602, 85.5738, -44.8494, -27.1955, 3.1829, 367.7991, 26.877, 135.2442, 85.5978, 72.7564, -17.0337, -17.1032, 56.9787, 315.5556, 524.5125, 15.9894, 34.9138, -67.7821, -83.0571, -76.7603, -75.4351, -62.1841, -10.6881, -95.5009, -97.502, -96.9052, 168.6192, 142.9453, -58.6976, 90.099, 76.1448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.27, 10.27, 9.92, 9.93, 9.77, 9.97, 10.15, 9.56, 9.33, 8.86, 8.84, 8.28, 7.34, 7.23, 7.21, 8.86, 8.92, 8.38, 8.26, 7.98, 8.39, 8.39, 8.99, 9.95, 10.54, 10.3, 10.31, 10.31, 10.45, 10.56, 10.54, 10.33, 11.89, 10.98, 11.47, 10.68, 10.85, 11.48, 12.14, 12.15, 11.91, 11.92, 11.75, 10.92, 11.03, 11.07, 13.22, 13.2, 13.43, 13.41, 13.61, 13.85, 12.64, 12.63, 12.4, 12.62, 13.23, 12.36, 12.1, 12.19, 12.49, 12.83, 12.67, 16.74, 16.97, 17.2, 14.93, 18.84, 17.95, 17.77, 18.25, 19.59, 19.71, 20.78, 21.29, 21.46, 20.71, 20.77, 20.37, 20.77, 20.95, 20.95, 20.98, 18.13, 17.85, 17.63, 17.86, 12.61, 11.9, 11.74, 11.69, 10.57, 10.53, 9.16, 7.25, 7.14, 7.59, 7.38, 8.69, 8.49, 8.83, 9.46, 9.45, 9.46, 9.09, 9.12, 8.89, 9.94, 9.86, 10.53, 11.04, 11.82, 11.99, 11.92, 11.93, 11.92, 11.86, 12.09, 11.54, 11.87, 11.93, 11.94, 11.94, 11.97, 11.96, 12.1, 12.54, 11.47, 11.81, 11.28, 10.72, 10.13, 9.94, 10.04, 9.74, 9.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5313, 1.5198, 1.507, 1.441, 1.5376, 1.7563, 1.9718, 1.8988, 1.8855, 1.9045, 1.6822, 1.2869, 1.2266, 1.658, 1.6779, 1.0491, 0.9693, 0.7884, 0.8475, 0.8781, 1.2232, 1.2102, 0.832, 0.3752, 0.8071, 0.76, 1.0344, 1.013, 0.7941, 1.0043, 1.049, 1.1846, 0.5117, 0.5082, 0.8299, 0.7813, 0.9834, 0.5765, 0.9648, 1.0086, 1.1825, 1.2003, 1.4245, 1.6048, 1.2401, 1.1071, 1.7199, 1.6679, 1.9189, 1.9116, 1.6894, 1.4466, 1.1159, 1.0705, 1.0724, 0.8754, 1.3019, 1.2341, 1.4122, 1.2978, 1.0447, 0.7962, 0.7105, -0.1742, -0.3601, -0.0885, -0.0877, -0.7156, -0.6761, -0.632, -0.3633, 0.0078, 0.1275, 0.4751, 0.1854, 0.3194, 0.4038, 0.2492, 0.2661, 0.452, 0.5706, 0.5924, 0.6051, 0.6315, 0.4846, 0.5166, 0.7017, 0.8496, 0.7845, 0.7159, 0.8549, 0.8676, 0.8925, 0.996, 0.8049, 0.7547, 0.9711, 1.2325, 0.87, 0.9657, 0.7621, 1.0299, 1.026, 0.9947, 0.928, 0.8972, 0.8438, 1.2543, 1.2384, 0.8846, 0.5881, 0.9552, 0.7924, 0.8389, 0.6486, 0.6419, 0.4333, 0.0676, 0.0651, 0.3601, 0.5745, 0.8774, 0.8464, 0.8977, 0.8542, 1.0015, 1.2595, 1.2069, 1.415, 1.2792, 1.4199, 1.5537, 1.6261, 1.4663, 1.3432, 1.234], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5425, 2.5529, 2.5418, 2.4289, 4.2676, 5.2312, 6.4544, 6.3142, 6.0656, 5.9151, 5.5286, 5.838, 6.4379, 6.8291, 6.2724, 5.8708, 5.7285, 4.9249, 4.3926, 3.9508, 4.5023, 4.5862, 4.1522, 3.723, 3.2978, 2.9123, 2.6869, 2.542, 2.4049, 2.3531, 2.563, 2.536, 2.405, 2.2185, 2.211, 2.154, 2.285, 2.6583, 3.2843, 3.1637, 3.0721, 3.0268, 2.9988, 2.8293, 2.4061, 2.5014, 2.7229, 3.7885, 4.0238, 5.3331, 6.5175, 6.2352, 6.0281, 8.0125, 7.6664, 9.4818, 9.2195, 8.5677, 7.621, 6.9109, 6.1899, 5.5438, 4.9265, 4.3747, 3.9709, 4.243, 3.3122, 3.0364, 2.8563, 2.936, 3.8744, 4.949, 5.5902, 6.1626, 7.6104, 9.0993, 10.4511, 11.5576, 12.2742, 12.7245, 12.1535, 11.6307, 11.6757, 6.3704, 5.9925, 6.1072, 5.725, 4.9016, 4.6384, 4.1832, 3.5354, 2.7477, 2.4058, 2.7561, 4.0026, 3.6485, 3.4037, 3.6651, 3.5188, 3.3435, 3.9117, 3.6477, 3.3957, 3.6687, 5.5033, 5.0041, 4.4555, 4.1057, 3.8317, 3.6785, 3.3386, 3.023, 2.7178, 2.4313, 4.582, 4.427, 3.9345, 3.7437, 3.6315, 3.3237, 3.101, 2.7497, 2.6652, 2.7313, 3.1728, 3.5932, 3.745, 3.7499, 3.7646, 2.949, 3.1816, 3.0638, 3.9715, 5.8175, 5.7339, 7.081, 6.8176, 7.147, 7.6326, 7.5326, 6.6839, 5.9254, 5.3793], "mkt_dynamics": [0.98915, 1.434184, 1.383446, 1.22056, 1.249282, 1.069985, 1.195957, 1.197225, 0.92262, 0.58735, 0.335862, -0.052013, -0.438269, -0.517426, -0.740658, -0.575461, -0.30277, 0.149918, 0.510068, 0.910394, 1.238453, 1.192642, 1.315137, 1.327218, 1.264191, 1.425335, 1.49733, 1.504554, 1.664704, 1.628735, 1.650056, 1.522653, 1.233623, 1.06535, 0.988772, 0.678846, 0.593144, 0.253876, -0.24372, -0.412609, -0.577247, -0.539436, -0.583907, -0.60583, -0.585675, -0.641279, -0.452082, -0.276948, -0.380007, -0.138108, -0.097535, 0.130966, 0.21164, -0.086894, -0.191659, -0.487738, -0.330916, -0.237049, -0.093007, 0.308983, 0.567812, 0.963461, 1.273541, 1.411663, 1.408866, 1.32912, 1.37543, 1.403897, 1.549121, 1.784104, 1.760077, 1.666369, 1.516895, 1.141894, 0.808421, 0.425109, 0.276271, 0.17192, 0.300264, 0.438493, 0.189998, -0.00789, -0.410198, -0.732523, -0.865823, -0.984387, -1.115666, -1.177221, -1.177745, -1.141064, -1.111718, -1.177127, -1.228408, -1.097327, -0.945095, -0.736456, -0.503841, -0.361133, -0.128849, 0.011866, 0.137273, 0.264298, 0.335087, 0.4556, 0.608945, 0.68937, 0.722051, 0.773377, 0.874174, 0.92233, 1.035427, 1.290981, 1.409075, 1.638269, 1.733965, 1.667827, 1.588362, 1.577958, 1.520197, 1.503843, 1.402024, 1.341147, 1.429497, 1.365076, 1.340883, 1.093407, 0.772472, 0.748932, 0.967286, 1.093114, 0.987934, 0.801538, 0.414053, 0.117793, 0.057236, -0.235103, -0.553108, -0.85765, -1.046258, -1.079606, -1.041519, -0.870057, -0.757931, -0.545876, -0.279169, -0.054955, 0.310438, 0.576936, 0.764645, 0.895716, 0.901361, 1.06749, 1.270881, 1.432656, 1.601766, 1.500796], "market_activity_top_line": [310.611456, 312.60434, 312.471702, 311.876438, 312.921405, 314.160488, 316.049837, 315.888076, 314.755758, 313.241982, 313.383155, 312.319954, 311.035511, 311.17116, 311.4101, 311.802942, 314.202519, 319.103841, 323.743115, 328.893612, 331.907137, 334.073798, 335.453591, 336.252869, 337.622976, 340.588828, 344.790731, 348.168606, 351.062508, 353.822353, 354.878557, 353.720986, 352.746537, 355.251329, 358.119076, 357.52394, 356.768581, 355.221597, 354.825631, 354.652618, 356.121118, 358.756695, 358.822101, 355.673132, 355.812853, 356.033127, 357.680898, 359.992753, 360.682713, 362.167275, 363.949394, 366.365885, 364.063842, 362.359601, 363.106042, 363.585833, 365.672668, 365.211609, 367.762178, 370.09693, 373.641565, 376.859208, 381.813194, 387.270746, 389.036511, 389.298106, 395.851097, 401.223633, 409.316775, 416.438735, 420.186113, 420.244438, 417.621977, 414.933333, 414.990309, 414.259304, 415.578534, 417.578729, 422.499786, 425.83671, 426.332782, 423.941707, 421.388877, 416.251869, 413.021664, 410.458503, 407.701899, 404.503021, 400.993615, 397.317858, 394.070131, 391.713733, 389.623355, 388.456938, 386.48766, 384.865821, 383.472508, 381.705207, 380.030719, 378.907689, 378.18606, 377.622348, 379.123055, 381.014758, 380.277258, 379.7448, 381.563739, 385.01311, 387.304971, 388.551776, 390.84364, 392.612966, 394.289695, 397.084249, 397.563788, 397.322365, 399.594383, 404.753556, 405.517507, 407.63739, 407.075167, 409.350496, 411.344718, 413.438591, 414.492234, 415.116463, 414.777494, 419.19999, 423.263322, 423.549992, 420.653333, 421.963338, 421.246673, 421.742728, 421.348186, 420.927275, 419.318185, 417.107004, 415.477757, 414.662302, 414.48689, 415.265536, 418.146663, 422.483329, 424.836664, 427.799996, 432.986668, 437.02667, 442.73667, 446.156669, 450.17667, 455.15, 460.443333, 463.443333, 464.943329, 464.923328], "market_activity_min_gap": [0.420306, 0.590825, 0.60668, 0.693951, 0.851954, 1.022074, 1.201673, 1.269894, 1.335425, 1.265517, 1.193884, 1.030686, 0.221419, 0.356357, 0.649659, 0.762991, 0.764588, 0.804899, 0.879199, 1.017836, 1.11185, 1.249352, 1.388526, 1.511369, 1.593266, 1.752366, 1.888364, 1.972283, 2.147741, 2.36707, 2.526519, 2.620202, 2.651076, 2.755142, 2.89991, 2.9384, 2.972821, 2.908838, 2.81567, 2.671391, 2.626979, 2.495389, 2.225408, 1.939584, 1.722868, 1.497537, 1.332175, 1.227581, 1.109007, 1.065345, 1.008437, 0.978894, 0.830169, 0.671568, 0.597158, 0.55487, 0.603124, 0.573974, 0.639576, 0.74067, 0.86061, 0.937784, 1.061999, 1.314676, 1.515185, 1.603107, 1.835837, 2.025857, 2.297634, 2.556458, 2.817792, 3.016675, 3.080318, 3.036756, 3.047979, 2.991067, 3.065497, 3.11071, 3.153467, 3.190277, 3.171954, 3.114289, 2.910417, 2.14952, -0.922356, -2.684033, -3.932382, -6.815662, -9.2112, -11.172869, -12.087918, -11.411241, -10.054846, -8.608023, -8.379427, -7.926494, -7.130727, -6.536542, -5.893875, -5.33733, -4.926476, -4.475781, -4.01359, -3.484369, -3.013748, -2.554375, -1.856018, -1.347602, -0.858418, -0.365224, 0.15201, 0.651173, 1.163899, 1.478114, 1.663675, 1.893648, 2.163384, 2.248759, 2.153541, 2.035503, 1.889309, 1.906815, 1.936091, 2.060383, 2.045104, 2.042696, 2.037329, 2.061326, 2.064605, 2.02706, 1.940643, 1.938516, 1.890335, 1.847883, 1.70452, 1.551601, 1.389532, 0.315782, -1.038548, -1.400676, -1.054273, -0.027894, 0.204004, 0.537031, 0.484946, 0.45553, 0.548395, 0.705696, 0.834228, 0.961627, 1.070986, 1.288597, 1.526138, 1.726681, 1.883055, 2.001931], "market_activity": [null, null, null, null, 29.2531, 28.631425, 33.886988, 36.784894, 32.358297, 22.576673, 13.521862, 5.471931, -0.42056, -0.428955, -0.447427, 2.330561, 13.008381, 31.95069, 53.881045, 68.812198, 78.121599, 83.890674, 84.926262, 76.468706, 69.022278, 68.318539, 75.622545, 85.180872, 92.590436, 95.822443, 91.380322, 80.757011, 66.066805, 58.915878, 59.650189, 59.189869, 57.491035, 46.698267, 33.823659, 26.466104, 26.530202, 34.645976, 37.847413, 30.116432, 22.636566, 13.562108, 11.913629, 21.716664, 27.321182, 32.821866, 36.358108, 39.317429, 32.854865, 21.906007, 14.522604, 7.342627, 12.602113, 16.715082, 23.598766, 31.782058, 40.697654, 53.409327, 66.911763, 78.221132, 84.619416, 82.869908, 88.332654, 91.909602, 95.954801, 97.9774, 98.9887, 99.49435, 87.55555, 66.495825, 50.442163, 39.177431, 38.796391, 45.633845, 58.378373, 71.772236, 75.917918, 68.026059, 49.149555, 26.509477, 12.270764, 2.572007, -4.802872, -10.831186, -15.970743, -20.661446, -23.794323, -25.360762, -26.143981, -26.53559, -26.731395, -26.829298, -26.878249, -26.902724, -26.914962, -26.728181, -25.564591, -23.032645, -16.522223, -8.249011, -4.132181, -2.016315, 2.043292, 10.320171, 22.514886, 33.772243, 42.883096, 46.690123, 49.495337, 55.357818, 55.194034, 51.350417, 51.668584, 58.094317, 60.718733, 65.650717, 61.541483, 55.233117, 54.210708, 54.292579, 56.35139, 54.06777, 47.942185, 50.248967, 57.462084, 59.476642, 53.410196, 45.404473, 32.591386, 25.784743, 24.720672, 20.212861, 14.674055, 5.927303, -1.781099, -7.343149, -8.6492, -4.964375, 5.218788, 20.810169, 33.483034, 44.428042, 56.176321, 63.692436, 73.796193, 80.368746, 85.301348, 90.175624, 95.087812, 97.002256, 94.207428, 85.068489], "market_activity_raw": [null, null, null, null, 29.2531, 28.00975, 39.14255, 39.6828, 27.9317, 12.79505, 4.46705, -2.578, -6.31305, -0.43735, -0.4659, 5.10855, 23.6862, 50.893, 75.8114, 83.74335, 87.431, 89.65975, 85.96185, 68.01115, 61.57585, 67.6148, 82.92655, 94.7392, 100.0, 99.05445, 86.9382, 70.1337, 51.3766, 51.76495, 60.3845, 58.72955, 55.7922, 35.9055, 20.94905, 19.10855, 26.5943, 42.76175, 41.04885, 22.38545, 15.1567, 4.48765, 10.26515, 31.5197, 32.9257, 38.32255, 39.89435, 42.27675, 26.3923, 10.95715, 7.1392, 0.16265, 17.8616, 20.82805, 30.48245, 39.96535, 49.61325, 66.121, 80.4142, 89.5305, 91.0177, 81.1204, 93.7954, 95.48655, 100.0, 100.0, 100.0, 100.0, 75.61675, 45.4361, 34.3885, 27.9127, 38.41535, 52.4713, 71.1229, 85.1661, 80.0636, 60.1342, 30.27305, 3.8694, -1.96795, -7.12675, -12.17775, -16.8595, -21.1103, -25.35215, -26.9272, -26.9272, -26.9272, -26.9272, -26.9272, -26.9272, -26.9272, -26.9272, -26.9272, -26.5414, -24.401, -20.5007, -10.0118, 0.0242, -0.01535, 0.09955, 6.1029, 18.59705, 34.7096, 45.0296, 51.99395, 50.49715, 52.30055, 61.2203, 55.03025, 47.5068, 51.98675, 64.52005, 63.34315, 70.5827, 57.43225, 48.92475, 53.1883, 54.37445, 58.4102, 51.78415, 41.8166, 52.55575, 64.6752, 61.4912, 47.34375, 37.39875, 19.7783, 18.9781, 23.6566, 15.70505, 9.13525, -2.81945, -9.4895, -12.9052, -9.95525, -1.27955, 15.40195, 36.40155, 46.1559, 55.37305, 67.9246, 71.20855, 83.89995, 86.9413, 90.23395, 95.0499, 100.0, 98.9167, 91.4126, 75.92955], "market_activity_distance": [2.83297, 3.404145, 3.206198, 2.924353, 3.153019, 3.448394, 3.91831, 3.721138, 3.25885, 2.616843, 2.399912, 1.854386, 1.366519, 1.255393, 1.187739, 1.142611, 1.719233, 2.969497, 4.09703, 5.35606, 5.941397, 6.295168, 6.395898, 6.311328, 6.322827, 6.824363, 7.584963, 8.047693, 8.456012, 8.835336, 8.693582, 7.936468, 7.193676, 7.407283, 7.754895, 7.167586, 6.57092, 5.716029, 5.168182, 4.6425, 4.584978, 4.793234, 4.258551, 2.976585, 2.57928, 2.233671, 2.266729, 2.5693, 2.483531, 2.63025, 2.820374, 3.162834, 2.310662, 1.632801, 1.597563, 1.546457, 1.949595, 1.728772, 2.268762, 2.754971, 3.507942, 4.104138, 5.107576, 6.274653, 6.510716, 6.261744, 7.520207, 8.404197, 9.905306, 11.115667, 11.521522, 10.99909, 9.779077, 8.471689, 7.960211, 7.284621, 7.078198, 7.051116, 7.663004, 7.917827, 7.522622, 6.49146, 5.332136, 3.777785, 2.85122, 2.032374, 1.230626, 0.487494, -0.187232, -0.860532, -1.433008, -1.874859, -2.219944, -2.389409, -2.707683, -2.989923, -3.072708, -3.179495, -3.161855, -3.038412, -2.873627, -2.711008, -2.072388, -1.338926, -1.228776, -1.110542, -0.32139, 0.848941, 1.805996, 2.499947, 3.379172, 4.05971, 4.687644, 5.316803, 5.289296, 5.136957, 5.555726, 6.370755, 6.045248, 6.000978, 5.364568, 5.48981, 5.562885, 5.778914, 5.620104, 5.39695, 4.965155, 5.549542, 6.025245, 5.689188, 4.675978, 4.61527, 4.094191, 3.867462, 3.423978, 2.984896, 2.367454, 1.755196, 1.285767, 0.934216, 0.728741, 0.681626, 1.157456, 1.998268, 2.322366, 2.740512, 3.669554, 4.404537, 5.380914, 5.86367, 6.386311, 7.150739, 7.951406, 8.228893, 8.159894, 7.749176], "market_activity_roc": [null, null, null, null, 0.743678, 0.497801, 1.145107, 1.286291, 0.586202, -0.292368, -0.843754, -1.129553, -1.181947, -0.661093, -0.629598, -0.165539, 1.018214, 2.549298, 3.960377, 5.481241, 5.634779, 4.691249, 3.617212, 2.23758, 1.72212, 1.950177, 2.783437, 3.543683, 3.980633, 3.885484, 2.925782, 1.594739, 0.479695, 0.403868, 0.913135, 1.075128, 1.140208, -0.008369, -0.919651, -0.803113, -0.18148, 0.995181, 1.126319, 0.28775, -0.086562, -0.759169, -0.318041, 1.214492, 1.368658, 1.722915, 1.752539, 1.77035, 0.937425, 0.053104, -0.231722, -0.758818, 0.441908, 0.787066, 1.282307, 1.790801, 2.179243, 3.189274, 3.82068, 4.640356, 4.120244, 3.300675, 3.676642, 3.602877, 5.212946, 6.971683, 6.147518, 4.740699, 2.02904, -0.361494, -1.236548, -1.424203, -0.489304, 0.637547, 1.809555, 2.794724, 2.587778, 1.523779, -0.262937, -2.250825, -3.122237, -3.180438, -3.248063, -2.822533, -2.912208, -3.201455, -3.343563, -3.161729, -2.835521, -2.230184, -1.924143, -1.748193, -1.578665, -1.73809, -1.670672, -1.548106, -1.378573, -1.069637, -0.23884, 0.55609, 0.552955, 0.562057, 0.643771, 1.049396, 1.84805, 2.319183, 2.432071, 1.973921, 1.803417, 2.195968, 1.719396, 1.199502, 1.345378, 1.931405, 2.000615, 2.596135, 1.872094, 1.135738, 1.436981, 1.423128, 1.822039, 1.408565, 0.834525, 1.393532, 2.116104, 2.031606, 1.416624, 0.659196, -0.476453, -0.426694, 0.165184, -0.245534, -0.457805, -1.099183, -1.393249, -1.488374, -1.152179, -0.441486, 0.64237, 1.88612, 2.497009, 3.01842, 3.548995, 3.442347, 4.213385, 4.290947, 3.9701, 4.146962, 3.999367, 3.874573, 3.280192, 2.147276], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8373, 4.0537, 9.7012, 10.8517, 12.3168, 8.7852, 8.3765, 7.9443, 7.0671, 7.9621, 9.9599, 11.3879, 10.1815, 9.5606, 9.5599, 5.6332, -1.8605, -1.3958, 4.3716, 4.9068, -6.7108, -6.5007, -8.4419, -6.0337, -4.3972, 1.2418, 1.5962, -5.5933, -12.9075, -4.9899, -4.7232, -0.1414, 0.1114, -3.4654, 0.056, 1.5045, 3.6179, -8.4518, -7.3596, -1.1696, -1.5337, 1.9555, -5.4639, 1.0279, 2.0175, 4.4005, 4.7065, 7.3723, 9.0153, 2.0846, 0.498, 8.1189, 7.5651, 9.8584, 9.1246, 5.3253, 1.0273, -3.989, -3.4138, -2.3173, -5.579, 0.8762, 0.8027, 3.6077, 2.2427, -2.693, -6.8666, -7.2684, -21.986, -22.5992, -15.7293, -14.4814, -21.5985, -20.5734, -18.5929, -12.6732, -3.9548, -1.6595, 4.7931, -0.5086, 1.6045, 2.7253, -0.2641, -0.2029, 3.1522, 4.8725, 4.7255, 4.4941, 4.5536, 1.0951, 1.6338, 5.3679, 7.7202, 5.7028, 3.7811, 6.2496, 6.205, 6.2877, 7.8587, 2.7115, 1.882, 6.259, 10.2345, 1.0266, 3.1604, -1.291, 3.6131, 3.6427, 3.3823, 2.16, 1.69, 0.7454, 7.6053, 7.1979, -1.5011, -7.5583, -0.4232, -3.0621, -1.6052, -4.9705, -4.1951, -7.9257, -13.8803, -12.7663, -5.5868, -1.0025, 4.3831, 3.7294, 4.4541, 3.5569, 5.9253, 9.5553, 8.3419, 10.4883, 7.3045, 8.6533, 9.9262, 10.0847, 7.0674, 4.6951, 2.6564], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874894, 0.854011, 0.832503, 0.81256, 0.784891, 0.791134, 0.843153, 0.891419, 0.900386, 0.895307, 0.800585, 0.713402, 0.63976, 0.568357, 0.484101, 0.462195, 0.309767, 0.208906, 0.102619, 0.033194, -0.001211, 0.055251, 0.095939, 0.036895, -0.10741, -0.098707, -0.086475, -0.00896, 0.054138, 0.027111, 0.124627, 0.226332, 0.33824, 0.239071, 0.175713, 0.222685, 0.242761, 0.297842, 0.20147, 0.260937, 0.35368, 0.46113, 0.541743, 0.615449, 0.693193, 0.6988, 0.669876, 0.749953, 0.810335, 0.846564, 0.838778, 0.799519, 0.740488, 0.666893, 0.580082, 0.510246, 0.408534, 0.41984, 0.409914, 0.471612, 0.51007, 0.47319, 0.378575, 0.252469, 0.041974, -0.072418, -0.14391, -0.209901, -0.239734, -0.275252, -0.278706, -0.269826, -0.259498, -0.256397, -0.246518, -0.285966, -0.265937, -0.213663, -0.214815, -0.225985, -0.200356, -0.154092, -0.103763, -0.044569, 0.002225, -0.010273, -0.005819, 0.059385, 0.134942, 0.162113, 0.160314, 0.202934, 0.231967, 0.251928, 0.290019, 0.249236, 0.201082, 0.226613, 0.313716, 0.290238, 0.310922, 0.279631, 0.331667, 0.384973, 0.404894, 0.387385, 0.335312, 0.288457, 0.348334, 0.411818, 0.374379, 0.274236, 0.300094, 0.273144, 0.277035, 0.248845, 0.233707, 0.138198, 0.001967, -0.096422, -0.136372, -0.111365, 0.010623, 0.074004, 0.136007, 0.156501, 0.216164, 0.318259, 0.39146, 0.440809, 0.424132, 0.430992, 0.444127, 0.524004, 0.564471, 0.59644, 0.599553], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3136, 0.338, 0.3436, 0.3595, 0.3736, 0.377, 0.3865, 0.3765, 0.3545, 0.325, 0.31, 0.318, 0.352, 0.3885, 0.4335, 0.493, 0.5485, 0.6075, 0.6745, 0.747, 0.807, 0.8495, 0.8785, 0.9, 0.918, 0.9345, 0.952, 0.9705, 0.978, 0.977, 0.97, 0.96, 0.946, 0.931, 0.9175, 0.9075, 0.8865, 0.8705, 0.8645, 0.8605, 0.8585, 0.859, 0.867, 0.8795, 0.8945, 0.892, 0.8875, 0.885, 0.8835, 0.8845, 0.877, 0.873, 0.8705, 0.8695, 0.87, 0.886, 0.914, 0.934, 0.944, 0.9525, 0.97, 0.983, 0.9915, 0.995, 0.985, 0.9675, 0.945, 0.928, 0.903, 0.8735, 0.8485, 0.833, 0.8265, 0.823, 0.8275, 0.837, 0.822, 0.78, 0.734, 0.685, 0.623, 0.545, 0.4535, 0.357, 0.2645, 0.176, 0.12, 0.0875, 0.07, 0.06, 0.056, 0.0565, 0.07, 0.0945, 0.1235, 0.1545, 0.175, 0.1855, 0.1895, 0.194, 0.221, 0.265, 0.31, 0.3565, 0.401, 0.445, 0.498, 0.557, 0.628, 0.697, 0.7445, 0.7755, 0.795, 0.802, 0.805, 0.8135, 0.827, 0.847, 0.8605, 0.8735, 0.8885, 0.9055, 0.923, 0.9295, 0.9395, 0.943, 0.9445, 0.9355, 0.9175, 0.885, 0.8305, 0.762, 0.687, 0.6345, 0.593, 0.56, 0.5365, 0.5265, 0.5295, 0.5505, 0.5985, 0.664, 0.74, 0.808, 0.861, 0.9035, 0.932, 0.953, 0.968], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.316714, -4.145276, -3.439067, -3.184201, -2.591991, -1.414915, -1.28622, -0.429885, 0.325436, 0.535294, 3.044261, 3.831685, 3.128256, 3.028574, 3.302383, -0.271215, 0.180215, 0.784169, 0.01897, 1.839818, 1.73954, 2.015612, 3.406903, 2.82621, 4.591793, 3.728451, 5.685704, 5.773374, 4.992838, 3.975548, 1.580792, -0.264655, -0.835808, 0.478687, -0.462977, -1.294255, -0.203398, 0.047096, -1.855324, -0.776812, -2.838423, -2.33105, -3.897956, -5.185461, -3.119901, -0.355689, 0.412327, 0.037037, -2.245867, -2.49717, 1.147915, 0.768899, 1.449324, 1.047493, -0.121217, -1.918248, -1.892083, -0.925343, -0.373678, 0.112843, -2.325327, -0.005968, 0.653683, 1.007138, 0.425146, 1.153539, 6.650644, 6.990499, 9.378454, 8.130836, 3.280538, 2.098657, 3.163738, 2.619662, 3.350838, 0.729255, 0.636177, -1.592217, -1.181665, -1.552994, -5.729074, -5.876607, -7.21383, -14.839344, -16.532934, -14.496918, -13.113742, -12.262663, -12.841438, -16.781926, -19.06522, -18.849933, -19.208099, -16.878848, -18.953233, -18.912895, -18.975967, -17.453632, -16.500724, -17.021773, -14.838544, -15.929306, -15.482917, -14.57389, -12.466124, -14.475533, -13.244928, -11.602269, -9.916662, -8.812836, -7.639556, -6.746363, -6.477416, -7.570999, -7.770356, -5.954103, -5.333788, -1.447141, -1.723956, -1.390516, 1.088677, 0.859906, 0.726795, 0.552758, 0.3206, 0.461997, -0.09529, 0.762962, 1.345302, 1.237965, 1.052473, 3.581018, 2.07369, 1.426614, 0.349092, 7.498926, 6.437438, 8.101743, 7.99713, 6.063682, 4.868043, 3.509031, 5.719789, 5.404784, 4.875338, 7.735596, 5.878064, 4.748322, 7.944395, 7.690492, 7.382161, 10.160431, 6.323198, 8.579724, 8.902682, 7.09635], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [313.442261, 314.07312, 310.093842, 310.773254, 315.771606, 316.548065, 319.120026, 313.976074, 311.840851, 308.298309, 314.170197, 307.618927, 302.280823, 311.50116, 312.811371, 314.946594, 317.90683, 326.593323, 330.669678, 336.037048, 334.271271, 335.595612, 336.772766, 337.067108, 340.059082, 345.650726, 351.634766, 352.370514, 354.038147, 357.030182, 355.313477, 350.604706, 350.948059, 361.101288, 363.602783, 354.528656, 353.891022, 351.291412, 353.057159, 354.185303, 361.886047, 362.768921, 356.833984, 348.299377, 357.030182, 356.588715, 362.867065, 363.25943, 359.678833, 364.338531, 366.692871, 370.616821, 358.011169, 357.962097, 365.809998, 365.221405, 370.56781, 362.131317, 371.990234, 374.148407, 379.44574, 381.309631, 388.667023, 395.484863, 389.108429, 387.587921, 408.090546, 409.905365, 422.31485, 424.767303, 421.77533, 417.545654, 411.394318, 411.493561, 412.981781, 408.765137, 422.159149, 422.258362, 430.294769, 429.302612, 424.04422, 418.438599, 416.751923, 389.219818, 379.992828, 386.541016, 384.45752, 355.982819, 348.144867, 344.771576, 350.426819, 363.275116, 366.797272, 380.389679, 367.442169, 372.105255, 375.131317, 368.23587, 368.285492, 375.032104, 379.595978, 380.637726, 381.431458, 382.671661, 377.661285, 378.802246, 385.697693, 391.600983, 390.162354, 388.52533, 393.833313, 395.271912, 396.908966, 401.324036, 396.611328, 396.065643, 404.052429, 414.470001, 404.796539, 409.558838, 404.10202, 414.221954, 415.412537, 415.899994, 415.0, 414.799988, 414.049988, 428.299988, 429.799988, 421.25, 412.950012, 425.200012, 421.350006, 423.5, 418.450012, 418.649994, 412.5, 400.350006, 398.899994, 407.149994, 413.75, 424.25, 424.149994, 426.649994, 426.25, 431.899994, 442.200012, 442.350006, 451.0, 449.0, 455.350006, 462.899994, 468.0, 466.25, 464.799988, 463.399994], "trend_signal": [0.553667, 0.525304, 0.552405, 0.579173, 0.568952, 0.590113, 0.595929, 0.630655, 0.611762, 0.640863, 0.576911, 0.561065, 0.680054, 0.653565, 0.619607, 0.624482, 0.58369, 0.560458, 0.614756, 0.631083, 0.67347, 0.661411, 0.678393, 0.691917, 0.70147, 0.685071, 0.676685, 0.698131, 0.706661, 0.726012, 0.730589, 0.734536, 0.737899, 0.725411, 0.73875, 0.734917, 0.754696, 0.752625, 0.740667, 0.7455, 0.734976, 0.742333, 0.701655, 0.722411, 0.7125, 0.690054, 0.694232, 0.702006, 0.690929, 0.674006, 0.661988, 0.629077, 0.662208, 0.677554, 0.674661, 0.67247, 0.6555, 0.619304, 0.648708, 0.6145, 0.638952, 0.646833, 0.646083, 0.67494, 0.698714, 0.733101, 0.678625, 0.714631, 0.731607, 0.750101, 0.748315, 0.757054, 0.772375, 0.760595, 0.759238, 0.769905, 0.756238, 0.761696, 0.7395, 0.744542, 0.770792, 0.772214, 0.736899, 0.728143, 0.71919, 0.705905, 0.697637, 0.408641, 0.3758, 0.285125, 0.295399, 0.243673, 0.234958, 0.196512, 0.208774, 0.20222, 0.215315, 0.174577, 0.151744, 0.158911, 0.15378, 0.167905, 0.174952, 0.181131, 0.177351, 0.160089, 0.194446, 0.196238, 0.443089, 0.46006, 0.466542, 0.459101, 0.470119, 0.496613, 0.534929, 0.551833, 0.562708, 0.574399, 0.587726, 0.597321, 0.609494, 0.622542, 0.642595, 0.643869, 0.658667, 0.666167, 0.679173, 0.671631, 0.674839, 0.697143, 0.716315, 0.718423, 0.703423, 0.716036, 0.682357, 0.674649, 0.691286, 0.698232, 0.684506, 0.668679, 0.612607, 0.668887, 0.679845, 0.647708, 0.63181, 0.678018, 0.610536, 0.668655, 0.66144, 0.686095, 0.669405, 0.675792, 0.689643, 0.692673, 0.701488, 0.705375], "smoothed_trend_signal": [0.526721, 0.540016, 0.553014, 0.565487, 0.577466, 0.588864, 0.598952, 0.606318, 0.61001, 0.611127, 0.61271, 0.616911, 0.62219, 0.624367, 0.62092, 0.613804, 0.608265, 0.609242, 0.618279, 0.632981, 0.649151, 0.663489, 0.674574, 0.682248, 0.687103, 0.690596, 0.694747, 0.700943, 0.708981, 0.717353, 0.724413, 0.729379, 0.732603, 0.735129, 0.737856, 0.740836, 0.743257, 0.74411, 0.742871, 0.739578, 0.734538, 0.728228, 0.7213, 0.714395, 0.707931, 0.702036, 0.696407, 0.690211, 0.682704, 0.674348, 0.667095, 0.663068, 0.662587, 0.663527, 0.662803, 0.658671, 0.651827, 0.644696, 0.639853, 0.638941, 0.64254, 0.650489, 0.661982, 0.675368, 0.688434, 0.699658, 0.709327, 0.718872, 0.729047, 0.739177, 0.748015, 0.754718, 0.759051, 0.761188, 0.761506, 0.760403, 0.758364, 0.756193, 0.75476, 0.75403, 0.752445, 0.747624, 0.737403, 0.719252, 0.688713, 0.640385, 0.572934, 0.493474, 0.415178, 0.349382, 0.300048, 0.26498, 0.240303, 0.223054, 0.210846, 0.201021, 0.191299, 0.181218, 0.172392, 0.166932, 0.165654, 0.167652, 0.171451, 0.176932, 0.186949, 0.20714, 0.24263, 0.29286, 0.349341, 0.40019, 0.438175, 0.464391, 0.484735, 0.504073, 0.523631, 0.542264, 0.558812, 0.573217, 0.586228, 0.598668, 0.61099, 0.623172, 0.634863, 0.645659, 0.655284, 0.663678, 0.671164, 0.678503, 0.686348, 0.69433, 0.700868, 0.704153, 0.703465, 0.699684, 0.694724, 0.690176, 0.686072, 0.681074, 0.674312, 0.666893, 0.661025, 0.657674, 0.655773, 0.653919, 0.652103, 0.651546, 0.653421, 0.657793, 0.663392, 0.668398, 0.671654, 0.680224, 0.685937, 0.691722, 0.696296, 0.698828], "avg_distance": [-17.878183738922697, -17.712898793876146, -18.755468917398034, -18.57746309504477, -17.267895765985113, -17.064463647007834, -16.390610325509954, -17.738324828500353, -18.297752872194902, -19.225898241913082, -17.687464637257513, -19.403896204271724, -20.80247849649977, -18.386751853374207, -18.043476805963675, -17.484048762269126, -16.708467460290745, -14.432607849581986, -13.364603569441465, -11.958353590453399, -12.42098684829618, -12.074009743415571, -11.76559560618157, -11.688478054882639, -10.904581402586864, -9.439571675754408, -7.871754267179319, -7.678988422912853, -7.242068875497686, -6.458156241212815, -6.907932643841804, -8.141629802750078, -8.051671378226438, -5.391527198132475, -4.736135956017865, -7.113555605321883, -7.280615599155374, -7.961712953702796, -7.499087555854637, -7.20351402984554, -5.1859204806412835, -4.954607650717309, -6.509560082084145, -8.745625587987652, -6.458156241212815, -6.573820516169448, -4.928893940289693, -4.826094380541506, -5.764210153446059, -4.543370111751399, -3.9265334532890996, -2.8984592558609057, -6.201137822855684, -6.213994678069477, -4.157846021213269, -4.312057281827409, -2.911300129085631, -5.12165978455616, -2.538625295766505, -1.9731843561810778, -0.5852840586531071, -0.09694495037734847, 1.8306904363030576, 3.616963295588702, 1.9463387292706085, 1.5479659055131294, 6.919649984577925, 7.395132237639876, 10.646415085757768, 11.288957332653224, 10.505060942357256, 9.396886587668412, 7.785237657047178, 7.811239305278009, 8.201152678816563, 7.096392705794365, 10.605621451635587, 10.63161523987178, 12.737152434976542, 12.47720747861937, 11.099509716119117, 9.630838017789213, 9.188929207783621, 1.9755226273267261, -0.4419471006076248, 1.2736769829584216, 0.7278014040022973, -6.732565159685529, -8.786107180323091, -9.669908818345174, -8.188236164899928, -4.821984651350034, -3.899180409981795, -0.33797220966263203, -3.7302175114487337, -2.508489814360676, -1.7156621121682456, -3.522267991558583, -3.509267036443257, -1.7416559004044527, -0.5459217295527824, -0.27298394007472776, -0.06502629819011853, 0.2599066657551386, -1.0528109491516384, -0.7538793714373767, 1.0527265079529458, 2.59938743098608, 2.222466890568409, 1.7935668956727828, 3.1842574912939012, 3.561170171716949, 3.9900780266072142, 5.146825576101795, 3.912096923898428, 3.7691275516017377, 5.861664053590997, 8.591066052355115, 6.056620740360265, 7.304342225684514, 5.874656886711863, 8.526077782767196, 8.838010315596783, 8.965723962319029, 8.729925695460333, 8.677522587271893, 8.481022721557206, 12.214520170136266, 12.607519901565642, 10.367424576416061, 8.19282920650471, 11.402327013177937, 10.39362613051028, 10.956924173560123, 9.63382822174575, 9.686223469939549, 8.074926143078041, 4.891629890499034, 4.511727006119449, 6.673225528981011, 8.402425919269186, 11.153424039274809, 11.12722248518059, 11.782222037562882, 11.677423681180644, 13.157721097565691, 15.856323969377515, 15.895622370521526, 18.161919249765326, 17.63791960785949, 19.30162004290944, 21.279715547106104, 22.615916205964908, 22.1574165192973, 21.777513634917717, 21.410715457582562], "avg_trend_signal": 0.605167858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 442.26, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 491.4, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.749)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.862)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.526721", "trend_signal": "0.553667", "avg_distance": "-1.788016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.540016", "trend_signal": "0.525304", "avg_distance": "-1.590347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.553014", "trend_signal": "0.552405", "avg_distance": "-2.837188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.565487", "trend_signal": "0.579173", "avg_distance": "-2.624305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.577466", "trend_signal": "0.568952", "avg_distance": "-1.058154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.588864", "trend_signal": "0.590113", "avg_distance": "-0.814863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.598952", "trend_signal": "0.595929", "avg_distance": "-0.008982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.606318", "trend_signal": "0.630655", "avg_distance": "-1.620754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.610010", "trend_signal": "0.611762", "avg_distance": "-2.289791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.611127", "trend_signal": "0.640863", "avg_distance": "-3.399789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.612710", "trend_signal": "0.576911", "avg_distance": "-1.559929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.616911", "trend_signal": "0.561065", "avg_distance": "-3.612662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.622190", "trend_signal": "0.680054", "avg_distance": "-5.285269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.624367", "trend_signal": "0.653565", "avg_distance": "-2.396228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.620920", "trend_signal": "0.619607", "avg_distance": "-1.985695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.613804", "trend_signal": "0.624482", "avg_distance": "-1.316658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.608265", "trend_signal": "0.583690", "avg_distance": "-0.389117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.609242", "trend_signal": "0.560458", "avg_distance": "2.332653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.618279", "trend_signal": "0.614756", "avg_distance": "3.609912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.632981", "trend_signal": "0.631083", "avg_distance": "5.291689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.649151", "trend_signal": "0.673470", "avg_distance": "4.738412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.663489", "trend_signal": "0.661411", "avg_distance": "5.153373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.674574", "trend_signal": "0.678393", "avg_distance": "5.522215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.682248", "trend_signal": "0.691917", "avg_distance": "5.614442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.687103", "trend_signal": "0.701470", "avg_distance": "6.551928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.690596", "trend_signal": "0.685071", "avg_distance": "8.303978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.694747", "trend_signal": "0.676685", "avg_distance": "10.178978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.700943", "trend_signal": "0.698131", "avg_distance": "10.409513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.708981", "trend_signal": "0.706661", "avg_distance": "10.932038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.717353", "trend_signal": "0.726012", "avg_distance": "11.869543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.724413", "trend_signal": "0.730589", "avg_distance": "11.331642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.729379", "trend_signal": "0.734536", "avg_distance": "9.856226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.732603", "trend_signal": "0.737899", "avg_distance": "9.963810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735129", "trend_signal": "0.725411", "avg_distance": "13.145157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.737856", "trend_signal": "0.738750", "avg_distance": "13.928960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.740836", "trend_signal": "0.734917", "avg_distance": "11.085731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.743257", "trend_signal": "0.754696", "avg_distance": "10.885939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.744110", "trend_signal": "0.752625", "avg_distance": "10.071394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.742871", "trend_signal": "0.740667", "avg_distance": "10.624662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.739578", "trend_signal": "0.745500", "avg_distance": "10.978147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.734538", "trend_signal": "0.734976", "avg_distance": "13.391049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.728228", "trend_signal": "0.742333", "avg_distance": "13.667683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.721300", "trend_signal": "0.701655", "avg_distance": "11.808068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.714395", "trend_signal": "0.722411", "avg_distance": "9.133889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.707931", "trend_signal": "0.712500", "avg_distance": "11.869543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.702036", "trend_signal": "0.690054", "avg_distance": "11.731217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.696407", "trend_signal": "0.694232", "avg_distance": "13.698435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.690211", "trend_signal": "0.702006", "avg_distance": "13.821376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.682704", "trend_signal": "0.690929", "avg_distance": "12.699454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.674348", "trend_signal": "0.674006", "avg_distance": "14.159494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.667095", "trend_signal": "0.661988", "avg_distance": "14.897188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.663068", "trend_signal": "0.629077", "avg_distance": "16.126693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.662587", "trend_signal": "0.662208", "avg_distance": "12.176919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.663527", "trend_signal": "0.677554", "avg_distance": "12.161543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.662803", "trend_signal": "0.674661", "avg_distance": "14.620554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.658671", "trend_signal": "0.672470", "avg_distance": "14.436128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.651827", "trend_signal": "0.655500", "avg_distance": "16.111337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.644696", "trend_signal": "0.619304", "avg_distance": "13.467900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.639853", "trend_signal": "0.648708", "avg_distance": "16.557030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.638941", "trend_signal": "0.614500", "avg_distance": "17.233258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.642540", "trend_signal": "0.638952", "avg_distance": "18.893090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.650489", "trend_signal": "0.646833", "avg_distance": "19.477110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.661982", "trend_signal": "0.646083", "avg_distance": "21.782428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.675368", "trend_signal": "0.674940", "avg_distance": "23.918686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.688434", "trend_signal": "0.698714", "avg_distance": "21.920735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.699658", "trend_signal": "0.733101", "avg_distance": "21.444309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.709327", "trend_signal": "0.678625", "avg_distance": "27.868470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.718872", "trend_signal": "0.714631", "avg_distance": "28.437113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.729047", "trend_signal": "0.731607", "avg_distance": "32.325422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739177", "trend_signal": "0.750101", "avg_distance": "33.093857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.748015", "trend_signal": "0.748315", "avg_distance": "32.156372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.754718", "trend_signal": "0.757054", "avg_distance": "30.831072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.759051", "trend_signal": "0.772375", "avg_distance": "28.903652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.761188", "trend_signal": "0.760595", "avg_distance": "28.934748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.761506", "trend_signal": "0.759238", "avg_distance": "29.401058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.760403", "trend_signal": "0.769905", "avg_distance": "28.079842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.758364", "trend_signal": "0.756238", "avg_distance": "32.276635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.756193", "trend_signal": "0.761696", "avg_distance": "32.307722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.754760", "trend_signal": "0.739500", "avg_distance": "34.825798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.754030", "trend_signal": "0.744542", "avg_distance": "34.514922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.752445", "trend_signal": "0.770792", "avg_distance": "32.867291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747624", "trend_signal": "0.772214", "avg_distance": "31.110862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.737403", "trend_signal": "0.736899", "avg_distance": "30.582370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.719252", "trend_signal": "0.728143", "avg_distance": "21.955637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.688713", "trend_signal": "0.719190", "avg_distance": "19.064511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.640385", "trend_signal": "0.705905", "avg_distance": "21.116278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.572934", "trend_signal": "0.697637", "avg_distance": "20.463449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.493474", "trend_signal": "0.408641", "avg_distance": "11.541369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.415178", "trend_signal": "0.375800", "avg_distance": "9.085476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349382", "trend_signal": "0.285125", "avg_distance": "8.028510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.300048", "trend_signal": "0.295399", "avg_distance": "9.800488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.264980", "trend_signal": "0.243673", "avg_distance": "13.826291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.240303", "trend_signal": "0.234958", "avg_distance": "14.929900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.223054", "trend_signal": "0.196512", "avg_distance": "19.188858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.210846", "trend_signal": "0.208774", "avg_distance": "15.131968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.201021", "trend_signal": "0.202220", "avg_distance": "16.593070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.191299", "trend_signal": "0.215315", "avg_distance": "17.541237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.181218", "trend_signal": "0.174577", "avg_distance": "15.380661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.172392", "trend_signal": "0.151744", "avg_distance": "15.396210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.166932", "trend_signal": "0.158911", "avg_distance": "17.510150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.165654", "trend_signal": "0.153780", "avg_distance": "18.940165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.167652", "trend_signal": "0.167905", "avg_distance": "19.266579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.171451", "trend_signal": "0.174952", "avg_distance": "19.515282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.176932", "trend_signal": "0.181131", "avg_distance": "19.903879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.186949", "trend_signal": "0.177351", "avg_distance": "18.333960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.207140", "trend_signal": "0.160089", "avg_distance": "18.691462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.242630", "trend_signal": "0.194446", "avg_distance": "20.852037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.292860", "trend_signal": "0.196238", "avg_distance": "22.701736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.349341", "trend_signal": "0.443089", "avg_distance": "22.250965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.400190", "trend_signal": "0.460060", "avg_distance": "21.738030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.438175", "trend_signal": "0.466542", "avg_distance": "23.401200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.464391", "trend_signal": "0.459101", "avg_distance": "23.851961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.484735", "trend_signal": "0.470119", "avg_distance": "24.364905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.504073", "trend_signal": "0.496613", "avg_distance": "25.748295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.523631", "trend_signal": "0.534929", "avg_distance": "24.271645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.542264", "trend_signal": "0.551833", "avg_distance": "24.100664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.558812", "trend_signal": "0.562708", "avg_distance": "26.603192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.573217", "trend_signal": "0.574399", "avg_distance": "29.867367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.586228", "trend_signal": "0.587726", "avg_distance": "26.836347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.598668", "trend_signal": "0.597321", "avg_distance": "28.328535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.610990", "trend_signal": "0.609494", "avg_distance": "26.618730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.623172", "trend_signal": "0.622542", "avg_distance": "29.789646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.634863", "trend_signal": "0.642595", "avg_distance": "30.162695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.645659", "trend_signal": "0.643869", "avg_distance": "30.315432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.655284", "trend_signal": "0.658667", "avg_distance": "30.033433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.663678", "trend_signal": "0.666167", "avg_distance": "29.970763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.671164", "trend_signal": "0.679173", "avg_distance": "29.735763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.678503", "trend_signal": "0.671631", "avg_distance": "34.200766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.686348", "trend_signal": "0.674839", "avg_distance": "34.670767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.694330", "trend_signal": "0.697143", "avg_distance": "31.991768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.700868", "trend_signal": "0.716315", "avg_distance": "29.391103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.704153", "trend_signal": "0.718423", "avg_distance": "33.229440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.703465", "trend_signal": "0.703423", "avg_distance": "32.023104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.699684", "trend_signal": "0.716036", "avg_distance": "32.696769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.694724", "trend_signal": "0.682357", "avg_distance": "31.114438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.690176", "trend_signal": "0.674649", "avg_distance": "31.177099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.686072", "trend_signal": "0.691286", "avg_distance": "29.250100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.681074", "trend_signal": "0.698232", "avg_distance": "25.443098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.674312", "trend_signal": "0.684506", "avg_distance": "24.988761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.666893", "trend_signal": "0.668679", "avg_distance": "27.573763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.661025", "trend_signal": "0.612607", "avg_distance": "29.641767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.657674", "trend_signal": "0.668887", "avg_distance": "32.931769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.655773", "trend_signal": "0.679845", "avg_distance": "32.900434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.653919", "trend_signal": "0.647708", "avg_distance": "33.683768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.652103", "trend_signal": "0.631810", "avg_distance": "33.558436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.651546", "trend_signal": "0.678018", "avg_distance": "35.328769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.653421", "trend_signal": "0.610536", "avg_distance": "38.556110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.657793", "trend_signal": "0.668655", "avg_distance": "38.603109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.663392", "trend_signal": "0.661440", "avg_distance": "41.313442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.668398", "trend_signal": "0.686095", "avg_distance": "40.686775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.671654", "trend_signal": "0.669405", "avg_distance": "42.676445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.680224", "trend_signal": "0.675792", "avg_distance": "44.457651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.685937", "trend_signal": "0.689643", "avg_distance": "45.859496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.691722", "trend_signal": "0.692673", "avg_distance": "45.314081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.696296", "trend_signal": "0.701488", "avg_distance": "44.862163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.698828", "trend_signal": "0.705375", "avg_distance": "44.425833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/68b55ee2-293c-45e5-9519-bf4edce14c9d/", "share_image": "https://sharemaestro.com/terminal/68b55ee2-293c-45e5-9519-bf4edce14c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}