{"ticker": {"uuid": "68b716f4-8b83-436a-beac-110e0cc21f9d", "symbol": "OZON", "name": "Ozon Holdings\u00a0PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software & It Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZON was broadly unchanged, moving from 11.60 to 11.60. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.68 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 0.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 14.900833, "relative_strength": -18.679687, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 0.7485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-09-24", "ohlcv": {"open": 50.02, "high": 51.83, "low": 49.48, "close": 50.7, "volume": 2704724}, "trend_line": 55.4935, "activity_lines": {"activity_5": 51.154667, "activity_10": 51.341273, "activity_20": 52.806643, "activity_30": 54.126828}, "trend_signal": 0, "fair_value": 54.363605, "relative_strength": null, "rate_of_change": -0.51689409345871, "market_dynamics": -1.711729, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 50.89, "high": 51.35, "low": 49.11, "close": 49.82, "volume": 2848235}, "trend_line": 55.326833, "activity_lines": {"activity_5": 50.592667, "activity_10": 51.000364, "activity_20": 52.418714, "activity_30": 53.760796}, "trend_signal": 0, "fair_value": 54.260341, "relative_strength": null, "rate_of_change": -0.3003360753962118, "market_dynamics": -1.83128, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 49.69, "high": 49.87, "low": 47.95, "close": 49.26, "volume": 2643652}, "trend_line": 55.0885, "activity_lines": {"activity_5": 50.042, "activity_10": 50.626909, "activity_20": 52.006071, "activity_30": 53.369387}, "trend_signal": 0, "fair_value": 54.149222, "relative_strength": null, "rate_of_change": -0.4307728945916663, "market_dynamics": -1.871034, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 49.39, "high": 49.57, "low": 45.44, "close": 47.49, "volume": 3953019}, "trend_line": 54.791167, "activity_lines": {"activity_5": 49.102, "activity_10": 49.985273, "activity_20": 51.45119, "activity_30": 52.879161}, "trend_signal": 0, "fair_value": 54.004457, "relative_strength": null, "rate_of_change": -0.5397369686958291, "market_dynamics": -1.941343, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 47.49, "high": 49.26, "low": 46.71, "close": 46.95, "volume": 3027037}, "trend_line": 54.608167, "activity_lines": {"activity_5": 48.188667, "activity_10": 49.338, "activity_20": 50.871452, "activity_30": 52.37328}, "trend_signal": 0, "fair_value": 53.854362, "relative_strength": null, "rate_of_change": -0.3339954412724953, "market_dynamics": -1.94185, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 47.67, "high": 48.09, "low": 44.95, "close": 45.0, "volume": 3421000}, "trend_line": 54.174833, "activity_lines": {"activity_5": 46.907333, "activity_10": 48.427818, "activity_20": 50.147762, "activity_30": 51.753398}, "trend_signal": 0, "fair_value": 53.669896, "relative_strength": null, "rate_of_change": -0.7935333189264567, "market_dynamics": -1.95281, "expectation": {"probability": 28.5914, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 45.53, "high": 46.175, "low": 43.6, "close": 44.07, "volume": 2872800}, "trend_line": 53.6195, "activity_lines": {"activity_5": 45.696, "activity_10": 47.421455, "activity_20": 49.394405, "activity_30": 51.101473}, "trend_signal": 0, "fair_value": 53.47398, "relative_strength": null, "rate_of_change": -1.0250756102930625, "market_dynamics": -1.963104, "expectation": {"probability": 27.4064, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 44.52, "high": 45.14, "low": 41.3, "close": 42.46, "volume": 2866378}, "trend_line": 52.943167, "activity_lines": {"activity_5": 44.331333, "activity_10": 46.280909, "activity_20": 48.55519, "activity_30": 50.381505}, "trend_signal": 0, "fair_value": 53.2537, "relative_strength": null, "rate_of_change": -1.2613564095151943, "market_dynamics": -2.019493, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 42.49, "high": 47.71, "low": 41.13, "close": 45.72, "volume": 8423233}, "trend_line": 52.284833, "activity_lines": {"activity_5": 44.506667, "activity_10": 45.911455, "activity_20": 48.1015, "activity_30": 49.915495}, "trend_signal": 0, "fair_value": 53.10598, "relative_strength": null, "rate_of_change": -1.2434730245736971, "market_dynamics": -1.881833, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 43.55, "high": 44.04, "low": 39.78, "close": 40.62, "volume": 3798020}, "trend_line": 51.565833, "activity_lines": {"activity_5": 43.1, "activity_10": 44.703273, "activity_20": 47.221429, "activity_30": 49.162925}, "trend_signal": 0, "fair_value": 52.865865, "relative_strength": -32.776287, "rate_of_change": -1.3751597906031394, "market_dynamics": -1.840996, "expectation": {"probability": 29.3381, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 41.26, "high": 41.37, "low": 36.12, "close": 36.21, "volume": 5955850}, "trend_line": 50.848833, "activity_lines": {"activity_5": 40.645333, "activity_10": 42.885273, "activity_20": 45.992667, "activity_30": 48.172226}, "trend_signal": 0, "fair_value": 52.551604, "relative_strength": -38.329039, "rate_of_change": -1.390455575497052, "market_dynamics": -1.838405, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 35.43, "high": 37.47, "low": 34.16, "close": 34.49, "volume": 3946368}, "trend_line": 50.1375, "activity_lines": {"activity_5": 38.203333, "activity_10": 41.018, "activity_20": 44.684333, "activity_30": 47.116817}, "trend_signal": 0, "fair_value": 52.21713, "relative_strength": -43.040527, "rate_of_change": -1.398917060692418, "market_dynamics": -1.812568, "expectation": {"probability": 26.8412, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 33.96, "high": 34.74, "low": 29.965, "close": 32.43, "volume": 7834733}, "trend_line": 49.392167, "activity_lines": {"activity_5": 35.713333, "activity_10": 39.054909, "activity_20": 43.270952, "activity_30": 45.974398}, "trend_signal": 0, "fair_value": 51.857364, "relative_strength": -44.184803, "rate_of_change": -1.4865779107454544, "market_dynamics": -2.001401, "expectation": {"probability": 25.5452, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 31.98, "high": 32.34, "low": 29.89, "close": 30.74, "volume": 3330447}, "trend_line": 48.647833, "activity_lines": {"activity_5": 33.328667, "activity_10": 37.090545, "activity_20": 41.79081, "activity_30": 44.771032}, "trend_signal": 0, "fair_value": 51.480268, "relative_strength": -48.374511, "rate_of_change": -1.506987940010816, "market_dynamics": -2.088628, "expectation": {"probability": 24.3685, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 30.85, "high": 31.6375, "low": 28.96, "close": 29.61, "volume": 4104377}, "trend_line": 47.7775, "activity_lines": {"activity_5": 31.566, "activity_10": 35.225273, "activity_20": 40.307048, "activity_30": 43.542785}, "trend_signal": 0, "fair_value": 51.096579, "relative_strength": -50.01558, "rate_of_change": -1.7890478287080027, "market_dynamics": -2.091825, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 30.27, "high": 30.46, "low": 25.94, "close": 27.13, "volume": 5630268}, "trend_line": 46.7695, "activity_lines": {"activity_5": 29.710667, "activity_10": 33.224364, "activity_20": 38.693667, "activity_30": 42.210688}, "trend_signal": 0, "fair_value": 50.683362, "relative_strength": -51.578585, "rate_of_change": -2.1097797080215637, "market_dynamics": -2.078981, "expectation": {"probability": 22.3129, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 27.11, "high": 28.19, "low": 22.615, "close": 22.94, "volume": 7139038}, "trend_line": 45.592833, "activity_lines": {"activity_5": 27.064, "activity_10": 30.786545, "activity_20": 36.785429, "activity_30": 40.673301}, "trend_signal": 0, "fair_value": 50.213136, "relative_strength": -58.482223, "rate_of_change": -2.515885352633665, "market_dynamics": -2.066275, "expectation": {"probability": 21.4099, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 22.47, "high": 22.47, "low": 17.93, "close": 17.94, "volume": 9169329}, "trend_line": 44.250167, "activity_lines": {"activity_5": 23.520667, "activity_10": 27.823818, "activity_20": 34.543143, "activity_30": 38.889247}, "trend_signal": 0, "fair_value": 49.67525, "relative_strength": -64.383511, "rate_of_change": -2.944905836406352, "market_dynamics": -2.031493, "expectation": {"probability": 20.5772, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 16.46, "high": 18.98, "low": 15.37, "close": 18.11, "volume": 16085119}, "trend_line": 42.9145, "activity_lines": {"activity_5": 21.0, "activity_10": 25.337818, "activity_20": 32.480524, "activity_30": 37.202785}, "trend_signal": 0, "fair_value": 49.157787, "relative_strength": -63.553504, "rate_of_change": -3.0184451055292083, "market_dynamics": -1.985965, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 18.24, "high": 23.05, "low": 18.24, "close": 20.26, "volume": 10965948}, "trend_line": 41.736667, "activity_lines": {"activity_5": 20.038, "activity_10": 23.744727, "activity_20": 30.777333, "activity_30": 35.741204}, "trend_signal": 0, "fair_value": 48.691694, "relative_strength": -59.186894, "rate_of_change": -2.744603805240652, "market_dynamics": -1.896193, "expectation": {"probability": 16.0819, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 20.12, "high": 22.48, "low": 19.04, "close": 19.23, "volume": 6080695}, "trend_line": 40.581, "activity_lines": {"activity_5": 19.356, "activity_10": 22.334545, "activity_20": 29.123286, "activity_30": 34.289161}, "trend_signal": 0, "fair_value": 48.224048, "relative_strength": -59.264472, "rate_of_change": -2.768948943623107, "market_dynamics": -1.821397, "expectation": {"probability": 24.9718, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 19.64, "high": 23.02, "low": 18.72, "close": 18.95, "volume": 9424606}, "trend_line": 39.425, "activity_lines": {"activity_5": 19.107333, "activity_10": 21.182182, "activity_20": 27.592429, "activity_30": 32.893613}, "trend_signal": 0, "fair_value": 47.766641, "relative_strength": -58.343532, "rate_of_change": -2.8486237401739873, "market_dynamics": -1.678158, "expectation": {"probability": 24.2591, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 17.28, "high": 18.85, "low": 8.63, "close": 11.6, "volume": 19381914}, "trend_line": 38.071333, "activity_lines": {"activity_5": 16.674667, "activity_10": 18.976, "activity_20": 25.508571, "activity_30": 31.098452}, "trend_signal": 0, "fair_value": 47.210231, "relative_strength": -74.233299, "rate_of_change": -3.433524413443233, "market_dynamics": -1.706527, "expectation": {"probability": 23.4607, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 112254}, "trend_line": 36.705333, "activity_lines": {"activity_5": 14.664667, "activity_10": 17.148545, "activity_20": 23.604048, "activity_30": 29.390624}, "trend_signal": 0, "fair_value": 46.670682, "relative_strength": -73.012018, "rate_of_change": -3.588001502337729, "market_dynamics": -1.844611, "expectation": {"probability": 18.4532, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 35.359, "activity_lines": {"activity_5": 13.088667, "activity_10": 15.669091, "activity_20": 21.870429, "activity_30": 27.770925}, "trend_signal": 0, "fair_value": 46.147239, "relative_strength": -71.315808, "rate_of_change": -3.6679492868243457, "market_dynamics": -1.953133, "expectation": {"probability": 17.8244, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 34.112, "activity_lines": {"activity_5": 12.09, "activity_10": 14.517091, "activity_20": 20.305143, "activity_30": 26.238086}, "trend_signal": 0, "fair_value": 45.639191, "relative_strength": -72.907976, "rate_of_change": -3.5266834469300594, "market_dynamics": -2.079211, "expectation": {"probability": 17.1285, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 32.739, "activity_lines": {"activity_5": 11.6, "activity_10": 13.647455, "activity_20": 18.898905, "activity_30": 24.785699}, "trend_signal": 0, "fair_value": 45.14587, "relative_strength": -72.960043, "rate_of_change": -4.024976547842415, "market_dynamics": -1.944118, "expectation": {"probability": 16.4848, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 31.383333, "activity_lines": {"activity_5": 11.6, "activity_10": 12.984, "activity_20": 17.647286, "activity_30": 23.421892}, "trend_signal": 0, "fair_value": 44.666643, "relative_strength": -72.493279, "rate_of_change": -4.140832035187382, "market_dynamics": -1.631956, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 2}, "trend_line": 30.083667, "activity_lines": {"activity_5": 11.6, "activity_10": 12.435818, "activity_20": 16.542619, "activity_30": 22.145548}, "trend_signal": 0, "fair_value": 44.200915, "relative_strength": -70.780157, "rate_of_change": -4.141261860236457, "market_dynamics": -1.243311, "expectation": {"probability": 15.3326, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 28.764333, "activity_lines": {"activity_5": 11.6, "activity_10": 12.006, "activity_20": 15.600429, "activity_30": 20.953054}, "trend_signal": 0, "fair_value": 43.748125, "relative_strength": -69.06945, "rate_of_change": -4.385549141997875, "market_dynamics": -0.828431, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 27.461, "activity_lines": {"activity_5": 11.6, "activity_10": 11.733636, "activity_20": 14.796429, "activity_30": 19.845677}, "trend_signal": 0, "fair_value": 43.30774, "relative_strength": -66.922986, "rate_of_change": -4.531073256591773, "market_dynamics": -0.491446, "expectation": {"probability": 14.3309, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 26.187, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 14.109619, "activity_30": 18.822387}, "trend_signal": 0, "fair_value": 42.879257, "relative_strength": -64.70896, "rate_of_change": -4.639306653071619, "market_dynamics": -0.247487, "expectation": {"probability": 13.8776, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 24.931667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 13.53181, "activity_30": 17.88129}, "trend_signal": 0, "fair_value": 42.4622, "relative_strength": -63.338476, "rate_of_change": -4.79372589452782, "market_dynamics": -0.077487, "expectation": {"probability": 13.452, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 4}, "trend_line": 23.735333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 13.05319, "activity_30": 17.021183}, "trend_signal": 0, "fair_value": 42.056118, "relative_strength": -61.484752, "rate_of_change": -4.79845170401161, "market_dynamics": -0.070973, "expectation": {"probability": 13.0518, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 720}, "trend_line": 22.557, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 12.665714, "activity_30": 16.238258}, "trend_signal": 0, "fair_value": 41.660584, "relative_strength": -58.694937, "rate_of_change": -4.96446795163987, "market_dynamics": -0.081715, "expectation": {"probability": 12.6747, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 290}, "trend_line": 21.443667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 12.364, "activity_30": 15.531355}, "trend_signal": 0, "fair_value": 41.275192, "relative_strength": -60.469021, "rate_of_change": -4.935643037637972, "market_dynamics": -0.101578, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 20.361333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 12.136238, "activity_30": 14.89628}, "trend_signal": 0, "fair_value": 40.899557, "relative_strength": -59.024296, "rate_of_change": -5.047336353432474, "market_dynamics": -0.014871, "expectation": {"probability": 11.9824, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 1608}, "trend_line": 19.332667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.962476, "activity_30": 14.331032}, "trend_signal": 0, "fair_value": 40.533313, "relative_strength": -55.366037, "rate_of_change": -5.052056267632368, "market_dynamics": 0.16766, "expectation": {"probability": 11.3248, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 18.195333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.818905, "activity_30": 13.832151}, "trend_signal": 0, "fair_value": 40.176111, "relative_strength": -51.740702, "rate_of_change": -5.882964828391237, "market_dynamics": 0.332029, "expectation": {"probability": 11.0187, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 17.228, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.706333, "activity_30": 13.406645}, "trend_signal": 0, "fair_value": 39.827622, "relative_strength": -53.789017, "rate_of_change": -5.316379755182276, "market_dynamics": 0.481362, "expectation": {"probability": 10.6747, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 546}, "trend_line": 16.407667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.635, "activity_30": 13.043548}, "trend_signal": 0, "fair_value": 39.48753, "relative_strength": -50.378436, "rate_of_change": -4.761626422103561, "market_dynamics": 0.520771, "expectation": {"probability": 10.3516, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 3234}, "trend_line": 15.644667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 12.733376}, "trend_signal": 0, "fair_value": 39.155536, "relative_strength": -51.292975, "rate_of_change": -4.650265025490826, "market_dynamics": 0.565233, "expectation": {"probability": 10.0474, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 11643}, "trend_line": 14.950333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 12.47243}, "trend_signal": 0, "fair_value": 38.831353, "relative_strength": -49.361823, "rate_of_change": -4.438151352150861, "market_dynamics": 0.601604, "expectation": {"probability": 9.7606, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 12657}, "trend_line": 14.312333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 12.25628}, "trend_signal": 0, "fair_value": 38.514709, "relative_strength": -49.727806, "rate_of_change": -4.267463473890514, "market_dynamics": 0.627557, "expectation": {"probability": 9.4897, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 9544}, "trend_line": 13.712, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 12.08129}, "trend_signal": 0, "fair_value": 38.205345, "relative_strength": -50.539524, "rate_of_change": -4.19451531766345, "market_dynamics": 0.639828, "expectation": {"probability": 9.2334, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 28870}, "trend_line": 13.194333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.945032}, "trend_signal": 0, "fair_value": 37.903011, "relative_strength": -50.118088, "rate_of_change": -3.77528442240373, "market_dynamics": 0.640568, "expectation": {"probability": 8.9907, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 3636}, "trend_line": 12.816333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.842172}, "trend_signal": 0, "fair_value": 37.607472, "relative_strength": -50.004021, "rate_of_change": -2.864866302828647, "market_dynamics": 0.640233, "expectation": {"probability": 8.7603, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 2}, "trend_line": 12.605, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.763699}, "trend_signal": 0, "fair_value": 37.3185, "relative_strength": -47.425802, "rate_of_change": -1.6489349956809, "market_dynamics": 0.639544, "expectation": {"probability": 8.5415, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 22606}, "trend_line": 12.388, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.69886}, "trend_signal": 0, "fair_value": 37.035879, "relative_strength": -43.133735, "rate_of_change": -1.7215390717969101, "market_dynamics": 0.640122, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 12.099333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.648022}, "trend_signal": 0, "fair_value": 36.759402, "relative_strength": -39.030155, "rate_of_change": -2.330214723926382, "market_dynamics": 0.591034, "expectation": {"probability": 8.1351, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 9112}, "trend_line": 11.845, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.615806}, "trend_signal": 0, "fair_value": 36.488871, "relative_strength": -39.644525, "rate_of_change": -2.1020414927004576, "market_dynamics": 0.578303, "expectation": {"probability": 7.946, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 10972}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 36.224096, "relative_strength": -33.957455, "rate_of_change": -2.0683832840861207, "market_dynamics": 0.565887, "expectation": {"probability": 9.7815, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 35.964895, "relative_strength": -28.636994, "rate_of_change": 0.0, "market_dynamics": 0.516799, "expectation": {"probability": 9.5335, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 35.711094, "relative_strength": -24.063571, "rate_of_change": 0.0, "market_dynamics": 0.516799, "expectation": {"probability": 9.2429, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 35.462526, "relative_strength": -22.116105, "rate_of_change": 0.0, "market_dynamics": 0.481331, "expectation": {"probability": 8.9695, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 35.219031, "relative_strength": -17.171865, "rate_of_change": 0.0, "market_dynamics": 0.445863, "expectation": {"probability": 8.7118, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 34.980455, "relative_strength": -19.150404, "rate_of_change": 0.0, "market_dynamics": 0.44614, "expectation": {"probability": 8.4685, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 34.74665, "relative_strength": -18.531583, "rate_of_change": 0.0, "market_dynamics": 0.449092, "expectation": {"probability": 8.2384, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 54}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 34.517475, "relative_strength": -11.165745, "rate_of_change": 0.0, "market_dynamics": 0.45461, "expectation": {"probability": 8.0205, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 34.292794, "relative_strength": -16.12564, "rate_of_change": 0.0, "market_dynamics": 0.461265, "expectation": {"probability": 7.8138, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 34.072476, "relative_strength": -12.64246, "rate_of_change": 0.0, "market_dynamics": 0.468979, "expectation": {"probability": 7.6175, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 33.856394, "relative_strength": -10.928631, "rate_of_change": 0.0, "market_dynamics": 0.471975, "expectation": {"probability": 7.4308, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 33.644429, "relative_strength": -10.541253, "rate_of_change": 0.0, "market_dynamics": 0.473035, "expectation": {"probability": 7.2531, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 33.436462, "relative_strength": -5.315277, "rate_of_change": 0.0, "market_dynamics": 0.469859, "expectation": {"probability": 7.0836, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 33.232383, "relative_strength": -0.759443, "rate_of_change": 0.0, "market_dynamics": 0.47261, "expectation": {"probability": 6.9219, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 33.032083, "relative_strength": 3.159189, "rate_of_change": 0.0, "market_dynamics": 0.489322, "expectation": {"probability": 6.5708, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 32.835459, "relative_strength": 5.086792, "rate_of_change": 0.0, "market_dynamics": 0.503233, "expectation": {"probability": 6.4, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 32.642409, "relative_strength": 5.510818, "rate_of_change": 0.0, "market_dynamics": 0.518329, "expectation": {"probability": 6.2076, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 32.452838, "relative_strength": 1.875918, "rate_of_change": 0.0, "market_dynamics": 0.524465, "expectation": {"probability": 6.0264, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 32.266652, "relative_strength": 1.759444, "rate_of_change": 0.0, "market_dynamics": 0.517174, "expectation": {"probability": 5.8554, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 32.083761, "relative_strength": -2.313334, "rate_of_change": 0.0, "market_dynamics": 0.510706, "expectation": {"probability": 6.168, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 31.904079, "relative_strength": -4.603189, "rate_of_change": 0.0, "market_dynamics": 0.504941, "expectation": {"probability": 6.0645, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 31.727522, "relative_strength": -1.726356, "rate_of_change": 0.0, "market_dynamics": 0.499951, "expectation": {"probability": 5.9456, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 31.554009, "relative_strength": -1.365786, "rate_of_change": 0.0, "market_dynamics": 0.49552, "expectation": {"probability": 5.8313, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 31.383462, "relative_strength": 1.483177, "rate_of_change": 0.0, "market_dynamics": 0.491584, "expectation": {"probability": 5.1906, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 31.215805, "relative_strength": -1.365187, "rate_of_change": 0.0, "market_dynamics": 0.488095, "expectation": {"probability": 5.6153, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 31.050966, "relative_strength": 2.22995, "rate_of_change": 0.0, "market_dynamics": 0.484836, "expectation": {"probability": 4.9612, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 30.888875, "relative_strength": -3.621319, "rate_of_change": 0.0, "market_dynamics": 0.481905, "expectation": {"probability": 5.4304, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 30.729463, "relative_strength": -5.701369, "rate_of_change": 0.0, "market_dynamics": 0.479266, "expectation": {"probability": 5.35, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 30.572664, "relative_strength": -8.821673, "rate_of_change": 0.0, "market_dynamics": 0.476886, "expectation": {"probability": 5.2573, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 30.418415, "relative_strength": -8.129481, "rate_of_change": 0.0, "market_dynamics": 0.474737, "expectation": {"probability": 5.1677, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 30.266653, "relative_strength": -8.362653, "rate_of_change": 0.0, "market_dynamics": 0.472795, "expectation": {"probability": 5.0811, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 30.11732, "relative_strength": -7.827349, "rate_of_change": 0.0, "market_dynamics": 0.471037, "expectation": {"probability": 4.9973, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 29.970357, "relative_strength": -9.468347, "rate_of_change": 0.0, "market_dynamics": 0.469445, "expectation": {"probability": 4.9163, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 29.825709, "relative_strength": -9.47886, "rate_of_change": 0.0, "market_dynamics": 0.468003, "expectation": {"probability": 4.8379, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 29.68332, "relative_strength": -9.942927, "rate_of_change": 0.0, "market_dynamics": 0.466694, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 29.54314, "relative_strength": -12.760395, "rate_of_change": 0.0, "market_dynamics": 0.465507, "expectation": {"probability": 4.6883, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 29.405115, "relative_strength": -15.551886, "rate_of_change": 0.0, "market_dynamics": 0.464428, "expectation": {"probability": 4.6169, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 29.269198, "relative_strength": -16.818364, "rate_of_change": 0.0, "market_dynamics": 0.463448, "expectation": {"probability": 4.5477, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 29.135341, "relative_strength": -16.466725, "rate_of_change": 0.0, "market_dynamics": 0.462557, "expectation": {"probability": 4.4805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 29.003496, "relative_strength": -19.077828, "rate_of_change": 0.0, "market_dynamics": 0.461746, "expectation": {"probability": 4.4152, "direction": "negative"}}, {"week_ending": "2023-06-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 28.873619, "relative_strength": -19.077828, "rate_of_change": 0.0, "market_dynamics": 0.461009, "expectation": {"probability": 4.3519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 28.745667, "relative_strength": -38.142543, "rate_of_change": 0.0, "market_dynamics": 0.460338, "expectation": {"probability": 4.2903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 28.619596, "relative_strength": -37.752522, "rate_of_change": 0.0, "market_dynamics": 0.459726, "expectation": {"probability": 4.2304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 28.495365, "relative_strength": -35.779968, "rate_of_change": 0.0, "market_dynamics": 0.45917, "expectation": {"probability": 4.1722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 28.372935, "relative_strength": -28.282875, "rate_of_change": 0.0, "market_dynamics": 0.458662, "expectation": {"probability": 4.1156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 28.252266, "relative_strength": -32.831745, "rate_of_change": 0.0, "market_dynamics": 0.4582, "expectation": {"probability": 4.0605, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 28.133321, "relative_strength": -30.877424, "rate_of_change": 0.0, "market_dynamics": 0.457778, "expectation": {"probability": 4.0068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 28.016064, "relative_strength": -34.635277, "rate_of_change": 0.0, "market_dynamics": 0.457394, "expectation": {"probability": 3.9546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 27.900458, "relative_strength": -36.419052, "rate_of_change": 0.0, "market_dynamics": 0.457044, "expectation": {"probability": 3.9037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 27.786469, "relative_strength": -35.883269, "rate_of_change": 0.0, "market_dynamics": 0.456724, "expectation": {"probability": 3.854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 27.674063, "relative_strength": -39.498748, "rate_of_change": 0.0, "market_dynamics": 0.456432, "expectation": {"probability": 3.8057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 27.563207, "relative_strength": -37.476771, "rate_of_change": 0.0, "market_dynamics": 0.456166, "expectation": {"probability": 3.7585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 27.45387, "relative_strength": -38.138804, "rate_of_change": 0.0, "market_dynamics": 0.455923, "expectation": {"probability": 3.7125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 27.34602, "relative_strength": -38.783122, "rate_of_change": 0.0, "market_dynamics": 0.455702, "expectation": {"probability": 3.6676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 27.239628, "relative_strength": -37.742896, "rate_of_change": 0.0, "market_dynamics": 0.4555, "expectation": {"probability": 3.6237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 27.134664, "relative_strength": -36.969416, "rate_of_change": 0.0, "market_dynamics": 0.455315, "expectation": {"probability": 3.581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 27.0311, "relative_strength": -38.716108, "rate_of_change": 0.0, "market_dynamics": 0.455146, "expectation": {"probability": 3.5392, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 26.928907, "relative_strength": -38.778957, "rate_of_change": 0.0, "market_dynamics": 0.454992, "expectation": {"probability": 3.4983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 26.828059, "relative_strength": -37.785173, "rate_of_change": 0.0, "market_dynamics": 0.454852, "expectation": {"probability": 3.4584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 26.728529, "relative_strength": -37.809823, "rate_of_change": 0.0, "market_dynamics": 0.454724, "expectation": {"probability": 3.4194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 26.630292, "relative_strength": -37.49816, "rate_of_change": 0.0, "market_dynamics": 0.454606, "expectation": {"probability": 3.3813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 26.533323, "relative_strength": -35.327276, "rate_of_change": 0.0, "market_dynamics": 0.454499, "expectation": {"probability": 3.344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 26.437596, "relative_strength": -36.856423, "rate_of_change": 0.0, "market_dynamics": 0.454402, "expectation": {"probability": 3.3075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 26.205224, "relative_strength": -36.355321, "rate_of_change": 0.0, "market_dynamics": 0.454312, "expectation": {"probability": 3.2718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 26.001314, "relative_strength": -34.962167, "rate_of_change": 0.0, "market_dynamics": 0.454231, "expectation": {"probability": 3.4232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 25.787212, "relative_strength": -33.90557, "rate_of_change": 0.0, "market_dynamics": 0.454156, "expectation": {"probability": 2.6832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 25.592596, "relative_strength": -33.603871, "rate_of_change": 0.0, "market_dynamics": 0.454088, "expectation": {"probability": 2.6694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 25.401506, "relative_strength": -33.78387, "rate_of_change": 0.0, "market_dynamics": 0.454026, "expectation": {"probability": 2.826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 25.182596, "relative_strength": -34.130316, "rate_of_change": 0.0, "market_dynamics": 0.453969, "expectation": {"probability": 2.6653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 24.919712, "relative_strength": -32.760028, "rate_of_change": 0.0, "market_dynamics": 0.453917, "expectation": {"probability": 2.6377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 24.653109, "relative_strength": -32.544656, "rate_of_change": 0.0, "market_dynamics": 0.45387, "expectation": {"probability": 2.0489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 24.417596, "relative_strength": -29.937644, "rate_of_change": 0.0, "market_dynamics": 0.453827, "expectation": {"probability": 2.5842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 24.088173, "relative_strength": -30.633299, "rate_of_change": 0.0, "market_dynamics": 0.453787, "expectation": {"probability": 2.5583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 23.749135, "relative_strength": -31.171093, "rate_of_change": 0.0, "market_dynamics": 0.453751, "expectation": {"probability": 2.5329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 23.39734, "relative_strength": -31.4718, "rate_of_change": 0.0, "market_dynamics": 0.453718, "expectation": {"probability": 1.9683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 23.09125, "relative_strength": -28.267123, "rate_of_change": 0.0, "market_dynamics": 0.453688, "expectation": {"probability": 1.9491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 22.814199, "relative_strength": -27.033532, "rate_of_change": 0.0, "market_dynamics": 0.45366, "expectation": {"probability": 2.4595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 22.526955, "relative_strength": -23.601892, "rate_of_change": 0.0, "market_dynamics": 0.453635, "expectation": {"probability": 1.9118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 22.239712, "relative_strength": -25.97721, "rate_of_change": 0.0, "market_dynamics": 0.453612, "expectation": {"probability": 1.9036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 21.977917, "relative_strength": -25.5792, "rate_of_change": 0.0, "market_dynamics": 0.453591, "expectation": {"probability": 2.0452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 21.680481, "relative_strength": -23.013767, "rate_of_change": 0.0, "market_dynamics": 0.453572, "expectation": {"probability": 1.9074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 21.365545, "relative_strength": -22.353776, "rate_of_change": 0.0, "market_dynamics": 0.453554, "expectation": {"probability": 1.8896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 21.03766, "relative_strength": -22.162542, "rate_of_change": 0.0, "market_dynamics": 0.453538, "expectation": {"probability": 1.8722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 20.69234, "relative_strength": -19.624723, "rate_of_change": 0.0, "market_dynamics": 0.453524, "expectation": {"probability": 1.3545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 20.368045, "relative_strength": -20.138267, "rate_of_change": 0.0, "market_dynamics": 0.45351, "expectation": {"probability": 1.3423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 20.072404, "relative_strength": -18.232448, "rate_of_change": 0.0, "market_dynamics": 0.453498, "expectation": {"probability": 1.3302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 19.788878, "relative_strength": -17.176605, "rate_of_change": 0.0, "market_dynamics": 0.453487, "expectation": {"probability": 1.3184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 19.512019, "relative_strength": -15.794767, "rate_of_change": 0.0, "market_dynamics": 0.453477, "expectation": {"probability": 1.3113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 19.246186, "relative_strength": -12.896413, "rate_of_change": 0.0, "market_dynamics": 0.453467, "expectation": {"probability": 1.4476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 18.963365, "relative_strength": -10.631618, "rate_of_change": 0.0, "market_dynamics": 0.453459, "expectation": {"probability": 1.3239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 18.669968, "relative_strength": -10.510533, "rate_of_change": 0.0, "market_dynamics": 0.453451, "expectation": {"probability": 1.3125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 18.370994, "relative_strength": -9.124552, "rate_of_change": 0.0, "market_dynamics": 0.453444, "expectation": {"probability": 0.8306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 18.072147, "relative_strength": -6.900076, "rate_of_change": 0.0, "market_dynamics": 0.453437, "expectation": {"probability": 0.8274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 17.773558, "relative_strength": -5.53767, "rate_of_change": 0.0, "market_dynamics": 0.453431, "expectation": {"probability": 0.8203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 17.491538, "relative_strength": -3.25713, "rate_of_change": 0.0, "market_dynamics": 0.453426, "expectation": {"probability": 0.8134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 17.220385, "relative_strength": 0.364519, "rate_of_change": 0.0, "market_dynamics": 0.453421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 16.950962, "relative_strength": -2.773613, "rate_of_change": 0.0, "market_dynamics": 0.453416, "expectation": {"probability": 0.7968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 16.690641, "relative_strength": -6.335895, "rate_of_change": 0.0, "market_dynamics": 0.453412, "expectation": {"probability": 1.187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 16.427949, "relative_strength": -11.083597, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 0.7849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 16.169038, "relative_strength": -12.4947, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 0.7786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 15.929231, "relative_strength": -13.273384, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 1.1586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 15.665192, "relative_strength": -17.186735, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 0.7663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 15.404487, "relative_strength": -16.429492, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 0.7603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 15.154551, "relative_strength": -16.883519, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 1.1315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.6, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 14.900833, "relative_strength": -18.679687, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 0.7485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b716f4-8b83-436a-beac-110e0cc21f9d/", "share_image": "https://sharemaestro.com/terminal/68b716f4-8b83-436a-beac-110e0cc21f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}