{"ticker": {"uuid": "68b750e7-1423-4ef2-b4b6-77dbca2db4f3", "symbol": "BONG", "name": "Bong AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONG rose 8.33%, moving from 0.60 to 0.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.10 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.692, "high": 0.71, "low": 0.624, "close": 0.65, "volume": 147677}, "trend_line": 0.6408, "activity_lines": {"activity_5": 0.6832, "activity_10": 0.679673, "activity_20": 0.653314, "activity_30": 0.645372}, "trend_signal": 1, "fair_value": 0.794783, "relative_strength": -12.104472, "rate_of_change": -0.15581177937052054, "market_dynamics": 1.040377, "expectation": {"probability": 46.2625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.055, "high": 1.205, "low": 1.04, "close": 1.11, "volume": 1120609}, "trend_line": 1.0836, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.067727, "activity_20": 1.07009, "activity_30": 1.079275}, "trend_signal": 0, "fair_value": 0.797821, "relative_strength": 0.533606, "rate_of_change": 0.5537135555425486, "market_dynamics": -0.272354, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 582614}, "trend_line": 1.086867, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.075727, "activity_20": 1.071633, "activity_30": 1.080333}, "trend_signal": 0, "fair_value": 0.800962, "relative_strength": -1.357761, "rate_of_change": 0.3014950166113078, "market_dynamics": -0.131642, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.065, "close": 1.175, "volume": 158796}, "trend_line": 1.0897, "activity_lines": {"activity_5": 1.119, "activity_10": 1.096364, "activity_20": 1.080214, "activity_30": 1.086019}, "trend_signal": 0, "fair_value": 0.804519, "relative_strength": 9.337276, "rate_of_change": 0.26065746774903126, "market_dynamics": 0.119742, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.17, "high": 1.185, "low": 1.025, "close": 1.095, "volume": 251855}, "trend_line": 1.0912, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.099727, "activity_20": 1.080705, "activity_30": 1.086361}, "trend_signal": 0, "fair_value": 0.80759, "relative_strength": -1.391317, "rate_of_change": 0.13765256492613168, "market_dynamics": 0.217887, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.095, "high": 1.2, "low": 1.05, "close": 1.165, "volume": 385921}, "trend_line": 1.094367, "activity_lines": {"activity_5": 1.136, "activity_10": 1.114727, "activity_20": 1.088257, "activity_30": 1.091123}, "trend_signal": 0, "fair_value": 0.811224, "relative_strength": 7.503489, "rate_of_change": 0.2902309384164353, "market_dynamics": 0.350263, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.09, "close": 1.14, "volume": 313188}, "trend_line": 1.097367, "activity_lines": {"activity_5": 1.139667, "activity_10": 1.122, "activity_20": 1.093567, "activity_30": 1.094067}, "trend_signal": 0, "fair_value": 0.814942, "relative_strength": 4.872224, "rate_of_change": 0.2741310730312493, "market_dynamics": 0.459978, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.91, "close": 1.0, "volume": 1392664}, "trend_line": 1.093233, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.102182, "activity_20": 1.085686, "activity_30": 1.087785}, "trend_signal": 0, "fair_value": 0.817891, "relative_strength": -7.05168, "rate_of_change": -0.3767199122991745, "market_dynamics": 0.244526, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.93, "close": 1.025, "volume": 214219}, "trend_line": 1.090067, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.088727, "activity_20": 1.080995, "activity_30": 1.083383}, "trend_signal": 0, "fair_value": 0.821026, "relative_strength": -5.481677, "rate_of_change": -0.28959974680603334, "market_dynamics": 0.057539, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.03, "high": 1.045, "low": 0.93, "close": 0.996, "volume": 394302}, "trend_line": 1.0864, "activity_lines": {"activity_5": 1.035, "activity_10": 1.071, "activity_20": 1.074129, "activity_30": 1.077314}, "trend_signal": 0, "fair_value": 0.824077, "relative_strength": -6.053076, "rate_of_change": -0.3364013404680506, "market_dynamics": -0.271705, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.996, "high": 1.02, "low": 0.876, "close": 0.876, "volume": 399923}, "trend_line": 1.0786, "activity_lines": {"activity_5": 0.971933, "activity_10": 1.0328, "activity_20": 1.056024, "activity_30": 1.06374}, "trend_signal": 0, "fair_value": 0.826385, "relative_strength": -16.770429, "rate_of_change": -0.717967599410901, "market_dynamics": -0.725833, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.878, "high": 1.005, "low": 0.878, "close": 0.96, "volume": 531222}, "trend_line": 1.0736, "activity_lines": {"activity_5": 0.956133, "activity_10": 1.013127, "activity_20": 1.04651, "activity_30": 1.056088}, "trend_signal": 0, "fair_value": 0.829346, "relative_strength": -6.153006, "rate_of_change": -0.46356387910253044, "market_dynamics": -0.935747, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.924, "high": 0.964, "low": 0.898, "close": 0.92, "volume": 274329}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.939, "activity_10": 0.988909, "activity_20": 1.03369, "activity_30": 1.046178}, "trend_signal": 0, "fair_value": 0.831872, "relative_strength": -9.912786, "rate_of_change": -0.49059239940388716, "market_dynamics": -1.11101, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.876, "close": 0.908, "volume": 263327}, "trend_line": 1.062733, "activity_lines": {"activity_5": 0.9232, "activity_10": 0.965782, "activity_20": 1.020324, "activity_30": 1.035834}, "trend_signal": 0, "fair_value": 0.834513, "relative_strength": -12.35105, "rate_of_change": -0.524181130789749, "market_dynamics": -1.228971, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.906, "high": 0.95, "low": 0.852, "close": 0.936, "volume": 626251}, "trend_line": 1.054667, "activity_lines": {"activity_5": 0.924533, "activity_10": 0.9526, "activity_20": 1.010181, "activity_30": 1.027658}, "trend_signal": 0, "fair_value": 0.837333, "relative_strength": -9.01471, "rate_of_change": -0.7589864999016599, "market_dynamics": -1.089401, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.936, "close": 1.02, "volume": 381808}, "trend_line": 1.048867, "activity_lines": {"activity_5": 0.957867, "activity_10": 0.957582, "activity_20": 1.00851, "activity_30": 1.025422}, "trend_signal": 0, "fair_value": 0.840712, "relative_strength": -1.582554, "rate_of_change": -0.5499366150642835, "market_dynamics": -0.955658, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.968, "close": 0.996, "volume": 272914}, "trend_line": 1.043067, "activity_lines": {"activity_5": 0.9736, "activity_10": 0.960836, "activity_20": 1.00441, "activity_30": 1.022011}, "trend_signal": 0, "fair_value": 0.843955, "relative_strength": -2.61306, "rate_of_change": -0.5529776415884976, "market_dynamics": -0.798535, "expectation": {"probability": 60.9217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 1.015, "low": 0.954, "close": 0.964, "volume": 21149}, "trend_line": 1.0362, "activity_lines": {"activity_5": 0.976267, "activity_10": 0.960891, "activity_20": 0.997519, "activity_30": 1.01691}, "trend_signal": 0, "fair_value": 0.847006, "relative_strength": -5.46387, "rate_of_change": -0.6583469709999412, "market_dynamics": -0.727419, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.966, "high": 1.045, "low": 0.874, "close": 0.996, "volume": 83070}, "trend_line": 1.031133, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.967418, "activity_20": 0.994324, "activity_30": 1.014316}, "trend_signal": 0, "fair_value": 0.850122, "relative_strength": -2.499284, "rate_of_change": -0.48899826288360665, "market_dynamics": -0.642696, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.996, "high": 1.01, "low": 0.942, "close": 0.968, "volume": 126498}, "trend_line": 1.028867, "activity_lines": {"activity_5": 0.981867, "activity_10": 0.969382, "activity_20": 0.988862, "activity_30": 1.010243}, "trend_signal": 0, "fair_value": 0.853071, "relative_strength": -7.084981, "rate_of_change": -0.21975826590751157, "market_dynamics": -0.689105, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.966, "high": 0.996, "low": 0.852, "close": 0.884, "volume": 859059}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.946933, "activity_10": 0.956582, "activity_20": 0.975886, "activity_30": 1.000897}, "trend_signal": 0, "fair_value": 0.855506, "relative_strength": -10.631081, "rate_of_change": -0.37585032856531164, "market_dynamics": -0.711056, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.876, "high": 0.94, "low": 0.804, "close": 0.918, "volume": 233865}, "trend_line": 1.020067, "activity_lines": {"activity_5": 0.9324, "activity_10": 0.949818, "activity_20": 0.966962, "activity_30": 0.993994}, "trend_signal": 0, "fair_value": 0.85825, "relative_strength": -6.106591, "rate_of_change": -0.4812682926829126, "market_dynamics": -0.567407, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9, "high": 0.948, "low": 0.83, "close": 0.928, "volume": 145188}, "trend_line": 1.016167, "activity_lines": {"activity_5": 0.9264, "activity_10": 0.945636, "activity_20": 0.959905, "activity_30": 0.988054}, "trend_signal": 0, "fair_value": 0.860994, "relative_strength": -8.709755, "rate_of_change": -0.382327827485843, "market_dynamics": -0.531441, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.87, "high": 0.978, "low": 0.85, "close": 0.918, "volume": 933514}, "trend_line": 1.0126, "activity_lines": {"activity_5": 0.919467, "activity_10": 0.939491, "activity_20": 0.952714, "activity_30": 0.98172}, "trend_signal": 0, "fair_value": 0.863545, "relative_strength": -9.180091, "rate_of_change": -0.35102497916189934, "market_dynamics": -0.279688, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.882, "close": 0.916, "volume": 57003}, "trend_line": 1.008633, "activity_lines": {"activity_5": 0.917067, "activity_10": 0.9328, "activity_20": 0.946557, "activity_30": 0.975488}, "trend_signal": 0, "fair_value": 0.865968, "relative_strength": -12.594069, "rate_of_change": -0.3917637764171493, "market_dynamics": -0.116797, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.916, "high": 0.928, "low": 0.88, "close": 0.916, "volume": 334279}, "trend_line": 1.006167, "activity_lines": {"activity_5": 0.918133, "activity_10": 0.926473, "activity_20": 0.941252, "activity_30": 0.969512}, "trend_signal": 0, "fair_value": 0.868442, "relative_strength": -13.427931, "rate_of_change": -0.24448932366875337, "market_dynamics": -0.05599, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.916, "high": 0.918, "low": 0.84, "close": 0.86, "volume": 519114}, "trend_line": 0.999833, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.911855, "activity_20": 0.9318, "activity_30": 0.960082}, "trend_signal": 0, "fair_value": 0.870532, "relative_strength": -19.109832, "rate_of_change": -0.6295177639497282, "market_dynamics": -0.086371, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.86, "high": 0.908, "low": 0.82, "close": 0.868, "volume": 326280}, "trend_line": 0.9921, "activity_lines": {"activity_5": 0.8852, "activity_10": 0.901164, "activity_20": 0.924443, "activity_30": 0.951576}, "trend_signal": 0, "fair_value": 0.872699, "relative_strength": -20.150564, "rate_of_change": -0.7734291626701649, "market_dynamics": -0.311536, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.868, "high": 0.92, "low": 0.842, "close": 0.92, "volume": 349521}, "trend_line": 0.986767, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.901673, "activity_20": 0.922667, "activity_30": 0.946925}, "trend_signal": 0, "fair_value": 0.875071, "relative_strength": -17.53999, "rate_of_change": -0.5375466182844504, "market_dynamics": -0.322674, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.864, "close": 0.92, "volume": 2687326}, "trend_line": 0.981767, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.903564, "activity_20": 0.92139, "activity_30": 0.942617}, "trend_signal": 0, "fair_value": 0.877468, "relative_strength": -16.665791, "rate_of_change": -0.5067052303127287, "market_dynamics": -0.2919, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.874, "close": 0.93, "volume": 332542}, "trend_line": 0.9776, "activity_lines": {"activity_5": 0.9124, "activity_10": 0.908145, "activity_20": 0.921429, "activity_30": 0.939277}, "trend_signal": 0, "fair_value": 0.87966, "relative_strength": -15.9439, "rate_of_change": -0.4244387925037123, "market_dynamics": -0.168308, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.91, "close": 0.956, "volume": 291174}, "trend_line": 0.972467, "activity_lines": {"activity_5": 0.9312, "activity_10": 0.916618, "activity_20": 0.923686, "activity_30": 0.937884}, "trend_signal": 0, "fair_value": 0.882135, "relative_strength": -10.962163, "rate_of_change": -0.5250613747954228, "market_dynamics": 0.17576, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.956, "high": 0.956, "low": 0.85, "close": 0.882, "volume": 542482}, "trend_line": 0.9652, "activity_lines": {"activity_5": 0.918933, "activity_10": 0.910945, "activity_20": 0.918914, "activity_30": 0.932047}, "trend_signal": 0, "fair_value": 0.884327, "relative_strength": -18.052036, "rate_of_change": -0.7472747147203991, "market_dynamics": 0.114469, "expectation": {"probability": 59.3648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 340076}, "trend_line": 0.9547, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.902109, "activity_20": 0.912229, "activity_30": 0.92526}, "trend_signal": 0, "fair_value": 0.886314, "relative_strength": -17.62545, "rate_of_change": -1.0878574388727678, "market_dynamics": -0.042678, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.86, "high": 0.926, "low": 0.852, "close": 0.886, "volume": 365115}, "trend_line": 0.947733, "activity_lines": {"activity_5": 0.890533, "activity_10": 0.899055, "activity_20": 0.908248, "activity_30": 0.920828}, "trend_signal": 0, "fair_value": 0.888558, "relative_strength": -17.310702, "rate_of_change": -0.7297580391746041, "market_dynamics": -4.2e-05, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.886, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 520121}, "trend_line": 0.938233, "activity_lines": {"activity_5": 0.882933, "activity_10": 0.895455, "activity_20": 0.903933, "activity_30": 0.916458}, "trend_signal": 0, "fair_value": 0.890647, "relative_strength": -17.451639, "rate_of_change": -1.002392023913915, "market_dynamics": -0.206822, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.826, "close": 0.872, "volume": 349187}, "trend_line": 0.9293, "activity_lines": {"activity_5": 0.876, "activity_10": 0.891055, "activity_20": 0.899524, "activity_30": 0.912185}, "trend_signal": 0, "fair_value": 0.892737, "relative_strength": -17.080862, "rate_of_change": -0.9521089111126948, "market_dynamics": -0.211777, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.908, "low": 0.802, "close": 0.9, "volume": 701233}, "trend_line": 0.925967, "activity_lines": {"activity_5": 0.884, "activity_10": 0.891527, "activity_20": 0.898371, "activity_30": 0.910295}, "trend_signal": 0, "fair_value": 0.895173, "relative_strength": -15.856577, "rate_of_change": -0.3586570536963338, "market_dynamics": 0.053716, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.866, "volume": 911069}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.879467, "activity_10": 0.885236, "activity_20": 0.894286, "activity_30": 0.906426}, "trend_signal": 0, "fair_value": 0.897635, "relative_strength": -19.306786, "rate_of_change": -0.5723746094623212, "market_dynamics": 0.014967, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.866, "high": 0.88, "low": 0.804, "close": 0.858, "volume": 150270}, "trend_line": 0.916067, "activity_lines": {"activity_5": 0.871867, "activity_10": 0.878473, "activity_20": 0.890057, "activity_30": 0.902383}, "trend_signal": 0, "fair_value": 0.899929, "relative_strength": -20.303962, "rate_of_change": -0.49963776262210424, "market_dynamics": -0.060726, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.854, "high": 0.874, "low": 0.804, "close": 0.834, "volume": 241018}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.858133, "activity_10": 0.868473, "activity_20": 0.884067, "activity_30": 0.897088}, "trend_signal": 0, "fair_value": 0.902045, "relative_strength": -22.708941, "rate_of_change": -0.15282724953523671, "market_dynamics": -0.101475, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.834, "high": 0.95, "low": 0.802, "close": 0.942, "volume": 558474}, "trend_line": 0.914067, "activity_lines": {"activity_5": 0.883467, "activity_10": 0.879855, "activity_20": 0.8886, "activity_30": 0.898852}, "trend_signal": 0, "fair_value": 0.904827, "relative_strength": -13.807029, "rate_of_change": -0.06559764373264204, "market_dynamics": 0.097626, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.942, "high": 0.942, "low": 0.81, "close": 0.858, "volume": 440996}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.876133, "activity_10": 0.876218, "activity_20": 0.885019, "activity_30": 0.895234}, "trend_signal": 0, "fair_value": 0.906904, "relative_strength": -21.020901, "rate_of_change": -0.2261322200670115, "market_dynamics": 0.112702, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.822, "close": 0.86, "volume": 66780}, "trend_line": 0.9104, "activity_lines": {"activity_5": 0.872267, "activity_10": 0.873382, "activity_20": 0.881962, "activity_30": 0.89188}, "trend_signal": 0, "fair_value": 0.908519, "relative_strength": -19.835808, "rate_of_change": -0.17543859649123308, "market_dynamics": 0.199071, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.846, "volume": 207804}, "trend_line": 0.9074, "activity_lines": {"activity_5": 0.864133, "activity_10": 0.868, "activity_20": 0.877848, "activity_30": 0.887725}, "trend_signal": 0, "fair_value": 0.910096, "relative_strength": -20.21042, "rate_of_change": -0.32952548330404247, "market_dynamics": 0.232514, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.834, "high": 0.88, "low": 0.81, "close": 0.854, "volume": 163440}, "trend_line": 0.901867, "activity_lines": {"activity_5": 0.859467, "activity_10": 0.8648, "activity_20": 0.874829, "activity_30": 0.88428}, "trend_signal": 0, "fair_value": 0.911199, "relative_strength": -19.103568, "rate_of_change": -0.6097641613400937, "market_dynamics": -0.14762, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.854, "high": 0.876, "low": 0.806, "close": 0.854, "volume": 301427}, "trend_line": 0.897133, "activity_lines": {"activity_5": 0.853467, "activity_10": 0.862073, "activity_20": 0.872105, "activity_30": 0.881191}, "trend_signal": 0, "fair_value": 0.911929, "relative_strength": -18.500023, "rate_of_change": -0.5249111010825339, "market_dynamics": -0.105613, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.812, "high": 0.876, "low": 0.812, "close": 0.864, "volume": 137181}, "trend_line": 0.8938, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.861491, "activity_20": 0.870362, "activity_30": 0.879054}, "trend_signal": 0, "fair_value": 0.91275, "relative_strength": -18.973668, "rate_of_change": -0.3715168208058247, "market_dynamics": 0.034606, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.83, "high": 0.858, "low": 0.8, "close": 0.844, "volume": 121493}, "trend_line": 0.888733, "activity_lines": {"activity_5": 0.8528, "activity_10": 0.857927, "activity_20": 0.866733, "activity_30": 0.875841}, "trend_signal": 0, "fair_value": 0.913058, "relative_strength": -19.795689, "rate_of_change": -0.566905347952567, "market_dynamics": 0.121388, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.814, "close": 0.84, "volume": 432017}, "trend_line": 0.884467, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.854036, "activity_20": 0.863086, "activity_30": 0.872697}, "trend_signal": 0, "fair_value": 0.912673, "relative_strength": -22.220455, "rate_of_change": -0.480009181610224, "market_dynamics": 0.239307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.838, "high": 0.876, "low": 0.778, "close": 0.86, "volume": 666175}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.8516, "activity_10": 0.854109, "activity_20": 0.861724, "activity_30": 0.871118}, "trend_signal": 0, "fair_value": 0.912429, "relative_strength": -19.047144, "rate_of_change": -0.09044995460543162, "market_dynamics": 0.414543, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.84, "high": 0.868, "low": 0.808, "close": 0.868, "volume": 565824}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.8568, "activity_10": 0.855164, "activity_20": 0.861457, "activity_30": 0.870108}, "trend_signal": 0, "fair_value": 0.912122, "relative_strength": -18.449846, "rate_of_change": -0.18864572287976966, "market_dynamics": 0.50719, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.866, "low": 0.824, "close": 0.83, "volume": 205695}, "trend_line": 0.878733, "activity_lines": {"activity_5": 0.8484, "activity_10": 0.850655, "activity_20": 0.85799, "activity_30": 0.866753}, "trend_signal": 0, "fair_value": 0.912058, "relative_strength": -20.878372, "rate_of_change": -0.37040816326530834, "market_dynamics": 0.538005, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.828, "high": 0.88, "low": 0.82, "close": 0.842, "volume": 164449}, "trend_line": 0.8762, "activity_lines": {"activity_5": 0.846267, "activity_10": 0.848836, "activity_20": 0.855914, "activity_30": 0.864383}, "trend_signal": 0, "fair_value": 0.912199, "relative_strength": -19.712639, "rate_of_change": -0.28825593212045153, "market_dynamics": 0.561871, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.852, "high": 0.878, "low": 0.82, "close": 0.848, "volume": 238500}, "trend_line": 0.873933, "activity_lines": {"activity_5": 0.846267, "activity_10": 0.848436, "activity_20": 0.854495, "activity_30": 0.862563}, "trend_signal": 0, "fair_value": 0.912532, "relative_strength": -16.611848, "rate_of_change": -0.2587308833599657, "market_dynamics": 0.488044, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.848, "high": 0.88, "low": 0.82, "close": 0.838, "volume": 289825}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.8424, "activity_10": 0.846182, "activity_20": 0.852305, "activity_30": 0.860245}, "trend_signal": 0, "fair_value": 0.912929, "relative_strength": -17.182331, "rate_of_change": -0.2975056440253356, "market_dynamics": 0.245693, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.838, "high": 0.878, "low": 0.824, "close": 0.848, "volume": 96528}, "trend_line": 0.870933, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.846036, "activity_20": 0.851267, "activity_30": 0.85874}, "trend_signal": 0, "fair_value": 0.913378, "relative_strength": -15.457586, "rate_of_change": -0.045906674027044424, "market_dynamics": 0.354897, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.824, "high": 0.85, "low": 0.814, "close": 0.836, "volume": 152769}, "trend_line": 0.869867, "activity_lines": {"activity_5": 0.8416, "activity_10": 0.843818, "activity_20": 0.8492, "activity_30": 0.856486}, "trend_signal": 0, "fair_value": 0.913801, "relative_strength": -15.434338, "rate_of_change": -0.12239747489187014, "market_dynamics": 0.317491, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.822, "high": 0.88, "low": 0.814, "close": 0.82, "volume": 257620}, "trend_line": 0.866533, "activity_lines": {"activity_5": 0.834133, "activity_10": 0.8392, "activity_20": 0.845914, "activity_30": 0.853269}, "trend_signal": 0, "fair_value": 0.914045, "relative_strength": -18.597704, "rate_of_change": -0.38327698372279306, "market_dynamics": 0.131968, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 2319544}, "trend_line": 0.862533, "activity_lines": {"activity_5": 0.821467, "activity_10": 0.831382, "activity_20": 0.840943, "activity_30": 0.848976}, "trend_signal": 0, "fair_value": 0.914442, "relative_strength": -18.164034, "rate_of_change": -0.4616096559507836, "market_dynamics": 0.019169, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.772, "close": 0.878, "volume": 6780479}, "trend_line": 0.8608, "activity_lines": {"activity_5": 0.838, "activity_10": 0.838473, "activity_20": 0.843676, "activity_30": 0.849974}, "trend_signal": 0, "fair_value": 0.915417, "relative_strength": -9.947316, "rate_of_change": -0.20091984886375183, "market_dynamics": 0.265013, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.826, "close": 0.858, "volume": 123924}, "trend_line": 0.857533, "activity_lines": {"activity_5": 0.8452, "activity_10": 0.8416, "activity_20": 0.844295, "activity_30": 0.849794}, "trend_signal": 0, "fair_value": 0.916263, "relative_strength": -7.528075, "rate_of_change": -0.37953066914498373, "market_dynamics": 0.446604, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.764, "high": 0.878, "low": 0.764, "close": 0.85, "volume": 107746}, "trend_line": 0.856467, "activity_lines": {"activity_5": 0.849067, "activity_10": 0.843455, "activity_20": 0.844552, "activity_30": 0.849308}, "trend_signal": 0, "fair_value": 0.916994, "relative_strength": -7.832614, "rate_of_change": -0.12431008485970935, "market_dynamics": 0.667514, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.796, "close": 0.87, "volume": 288140}, "trend_line": 0.8568, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.848582, "activity_20": 0.846752, "activity_30": 0.850181}, "trend_signal": 0, "fair_value": 0.918096, "relative_strength": -7.947841, "rate_of_change": 0.03888065739836184, "market_dynamics": 1.078559, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.818, "close": 0.83, "volume": 212385}, "trend_line": 0.854933, "activity_lines": {"activity_5": 0.8516, "activity_10": 0.845927, "activity_20": 0.845095, "activity_30": 0.848452}, "trend_signal": 0, "fair_value": 0.918942, "relative_strength": -12.61048, "rate_of_change": -0.21790382819794024, "market_dynamics": 0.772625, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.814, "close": 0.844, "volume": 46002}, "trend_line": 0.853733, "activity_lines": {"activity_5": 0.8472, "activity_10": 0.846145, "activity_20": 0.844848, "activity_30": 0.847746}, "trend_signal": 0, "fair_value": 0.919994, "relative_strength": -11.980933, "rate_of_change": -0.14036187631078575, "market_dynamics": 0.678905, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.844, "high": 0.89, "low": 0.808, "close": 0.848, "volume": 117634}, "trend_line": 0.852933, "activity_lines": {"activity_5": 0.8464, "activity_10": 0.846982, "activity_20": 0.845029, "activity_30": 0.847376}, "trend_signal": 0, "fair_value": 0.921109, "relative_strength": -7.038348, "rate_of_change": -0.09370611186400338, "market_dynamics": 0.668728, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.844, "high": 0.86, "low": 0.734, "close": 0.842, "volume": 146202}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.844267, "activity_10": 0.846727, "activity_20": 0.844667, "activity_30": 0.846671}, "trend_signal": 0, "fair_value": 0.922006, "relative_strength": -8.684723, "rate_of_change": -0.22662975872666122, "market_dynamics": 0.532686, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8, "high": 0.848, "low": 0.8, "close": 0.848, "volume": 65294}, "trend_line": 0.8504, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.847455, "activity_20": 0.844981, "activity_30": 0.846477}, "trend_signal": 0, "fair_value": 0.922968, "relative_strength": -9.332664, "rate_of_change": -0.07050528789658449, "market_dynamics": 0.62008, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.822, "volume": 364786}, "trend_line": 0.8492, "activity_lines": {"activity_5": 0.837867, "activity_10": 0.842945, "activity_20": 0.8428, "activity_30": 0.844645}, "trend_signal": 0, "fair_value": 0.923378, "relative_strength": -13.497445, "rate_of_change": -0.14111006585137464, "market_dynamics": 0.521539, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.822, "high": 0.892, "low": 0.784, "close": 0.88, "volume": 121340}, "trend_line": 0.850733, "activity_lines": {"activity_5": 0.850933, "activity_10": 0.848582, "activity_20": 0.846229, "activity_30": 0.846632}, "trend_signal": 0, "fair_value": 0.924083, "relative_strength": -5.497867, "rate_of_change": 0.18052284503061783, "market_dynamics": 0.615307, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.86, "high": 0.882, "low": 0.824, "close": 0.86, "volume": 46759}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.854933, "activity_10": 0.850545, "activity_20": 0.847657, "activity_30": 0.84723}, "trend_signal": 0, "fair_value": 0.925109, "relative_strength": -6.555777, "rate_of_change": -0.32125237883095936, "market_dynamics": 0.688174, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.79, "close": 0.806, "volume": 93137}, "trend_line": 0.846267, "activity_lines": {"activity_5": 0.840133, "activity_10": 0.842655, "activity_20": 0.843981, "activity_30": 0.84452}, "trend_signal": 0, "fair_value": 0.925673, "relative_strength": -12.06553, "rate_of_change": -0.20436320754716797, "market_dynamics": 0.47134, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.858, "high": 0.88, "low": 0.796, "close": 0.88, "volume": 554174}, "trend_line": 0.846933, "activity_lines": {"activity_5": 0.8524, "activity_10": 0.849018, "activity_20": 0.847467, "activity_30": 0.846697}, "trend_signal": 0, "fair_value": 0.926622, "relative_strength": -3.346989, "rate_of_change": 0.07869856676439652, "market_dynamics": 0.767523, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.842, "high": 0.882, "low": 0.828, "close": 0.832, "volume": 19569}, "trend_line": 0.846467, "activity_lines": {"activity_5": 0.846533, "activity_10": 0.846473, "activity_20": 0.8462, "activity_30": 0.845733}, "trend_signal": 0, "fair_value": 0.927083, "relative_strength": -6.799725, "rate_of_change": -0.055022061957684665, "market_dynamics": 0.435569, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.824, "high": 0.878, "low": 0.8, "close": 0.87, "volume": 159240}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.8508, "activity_20": 0.848629, "activity_30": 0.847252}, "trend_signal": 1, "fair_value": 0.927686, "relative_strength": -2.094142, "rate_of_change": 0.06296760535260154, "market_dynamics": 0.440857, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.868, "high": 0.868, "low": 0.8, "close": 0.826, "volume": 86087}, "trend_line": 0.846067, "activity_lines": {"activity_5": 0.8448, "activity_10": 0.846655, "activity_20": 0.846714, "activity_30": 0.845897}, "trend_signal": 0, "fair_value": 0.928096, "relative_strength": -4.778933, "rate_of_change": -0.11015348288075108, "market_dynamics": 0.474008, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.838, "low": 0.79, "close": 0.818, "volume": 64153}, "trend_line": 0.844533, "activity_lines": {"activity_5": 0.836533, "activity_10": 0.841455, "activity_20": 0.844143, "activity_30": 0.844086}, "trend_signal": 0, "fair_value": 0.928519, "relative_strength": -5.405218, "rate_of_change": -0.1813095180405376, "market_dynamics": 0.000408, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.794, "high": 0.83, "low": 0.78, "close": 0.802, "volume": 168225}, "trend_line": 0.843133, "activity_lines": {"activity_5": 0.822133, "activity_10": 0.833782, "activity_20": 0.840133, "activity_30": 0.841342}, "trend_signal": 0, "fair_value": 0.928596, "relative_strength": -6.917588, "rate_of_change": -0.1657720894269326, "market_dynamics": -0.151195, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.802, "high": 0.84, "low": 0.798, "close": 0.818, "volume": 211569}, "trend_line": 0.8424, "activity_lines": {"activity_5": 0.818267, "activity_10": 0.829855, "activity_20": 0.837733, "activity_30": 0.83972}, "trend_signal": 0, "fair_value": 0.928712, "relative_strength": -8.386814, "rate_of_change": -0.08693764803417535, "market_dynamics": -0.515132, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.7, "close": 0.808, "volume": 64300}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.824182, "activity_20": 0.834295, "activity_30": 0.837501}, "trend_signal": 0, "fair_value": 0.928737, "relative_strength": -7.092853, "rate_of_change": -0.2057217473884122, "market_dynamics": -0.70775, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.808, "high": 0.822, "low": 0.75, "close": 0.8, "volume": 331408}, "trend_line": 0.8384, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.818364, "activity_20": 0.830429, "activity_30": 0.834877}, "trend_signal": 0, "fair_value": 0.928571, "relative_strength": -4.632454, "rate_of_change": -0.26966682408135667, "market_dynamics": -0.739465, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.784, "close": 0.792, "volume": 42885}, "trend_line": 0.837133, "activity_lines": {"activity_5": 0.801467, "activity_10": 0.812182, "activity_20": 0.826076, "activity_30": 0.831884}, "trend_signal": 0, "fair_value": 0.928224, "relative_strength": -5.802593, "rate_of_change": -0.15112118320610904, "market_dynamics": -0.817828, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.792, "high": 0.81, "low": 0.75, "close": 0.81, "volume": 106977}, "trend_line": 0.836067, "activity_lines": {"activity_5": 0.803467, "activity_10": 0.809527, "activity_20": 0.823714, "activity_30": 0.830133}, "trend_signal": 0, "fair_value": 0.928135, "relative_strength": -4.003757, "rate_of_change": -0.12733938334768924, "market_dynamics": -0.803502, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.768, "close": 0.8, "volume": 306415}, "trend_line": 0.834467, "activity_lines": {"activity_5": 0.8016, "activity_10": 0.806327, "activity_20": 0.820686, "activity_30": 0.827806}, "trend_signal": 0, "fair_value": 0.927955, "relative_strength": -5.340474, "rate_of_change": -0.191372222561116, "market_dynamics": -0.789781, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.814, "high": 0.82, "low": 0.754, "close": 0.79, "volume": 63696}, "trend_line": 0.832867, "activity_lines": {"activity_5": 0.7976, "activity_10": 0.801891, "activity_20": 0.816848, "activity_30": 0.824938}, "trend_signal": 0, "fair_value": 0.927699, "relative_strength": -9.492931, "rate_of_change": -0.1917391580493818, "market_dynamics": -0.895917, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.79, "high": 0.808, "low": 0.724, "close": 0.764, "volume": 728915}, "trend_line": 0.830067, "activity_lines": {"activity_5": 0.786133, "activity_10": 0.794182, "activity_20": 0.81079, "activity_30": 0.820495}, "trend_signal": 0, "fair_value": 0.926994, "relative_strength": -13.751051, "rate_of_change": -0.33618813087804233, "market_dynamics": -0.798482, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.756, "high": 0.78, "low": 0.744, "close": 0.778, "volume": 168739}, "trend_line": 0.828133, "activity_lines": {"activity_5": 0.781733, "activity_10": 0.790145, "activity_20": 0.806467, "activity_30": 0.817135}, "trend_signal": 0, "fair_value": 0.926032, "relative_strength": -11.786602, "rate_of_change": -0.23299324030469723, "market_dynamics": -0.983986, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.722, "close": 0.764, "volume": 295823}, "trend_line": 0.826267, "activity_lines": {"activity_5": 0.7736, "activity_10": 0.784291, "activity_20": 0.801114, "activity_30": 0.812998}, "trend_signal": 0, "fair_value": 0.924673, "relative_strength": -11.947258, "rate_of_change": -0.2253261251513989, "market_dynamics": -1.085526, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.752, "high": 0.776, "low": 0.7, "close": 0.74, "volume": 455288}, "trend_line": 0.824267, "activity_lines": {"activity_5": 0.760533, "activity_10": 0.774764, "activity_20": 0.793876, "activity_30": 0.807432}, "trend_signal": 0, "fair_value": 0.923904, "relative_strength": -16.643775, "rate_of_change": -0.24205250845065843, "market_dynamics": -1.070931, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.738, "high": 0.77, "low": 0.7, "close": 0.73, "volume": 222240}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.748133, "activity_10": 0.764836, "activity_20": 0.786076, "activity_30": 0.801351}, "trend_signal": 0, "fair_value": 0.923455, "relative_strength": -17.564541, "rate_of_change": -0.5985924463796312, "market_dynamics": -1.232392, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.736, "high": 0.756, "low": 0.7, "close": 0.74, "volume": 120377}, "trend_line": 0.8154, "activity_lines": {"activity_5": 0.743067, "activity_10": 0.758145, "activity_20": 0.779943, "activity_30": 0.796232}, "trend_signal": 0, "fair_value": 0.923032, "relative_strength": -16.06653, "rate_of_change": -0.48002460538022573, "market_dynamics": -1.286289, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.702, "close": 0.738, "volume": 147554}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.738933, "activity_10": 0.752182, "activity_20": 0.77419, "activity_30": 0.791239}, "trend_signal": 0, "fair_value": 0.922942, "relative_strength": -16.108414, "rate_of_change": -0.45781211675251243, "market_dynamics": -1.321881, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.738, "high": 0.778, "low": 0.716, "close": 0.746, "volume": 130227}, "trend_line": 0.807533, "activity_lines": {"activity_5": 0.740133, "activity_10": 0.748655, "activity_20": 0.769524, "activity_30": 0.787002}, "trend_signal": 0, "fair_value": 0.92216, "relative_strength": -13.233537, "rate_of_change": -0.5093221727629781, "market_dynamics": -1.40668, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.76, "high": 0.766, "low": 0.716, "close": 0.746, "volume": 134643}, "trend_line": 0.804733, "activity_lines": {"activity_5": 0.742533, "activity_10": 0.746291, "activity_20": 0.765495, "activity_30": 0.783032}, "trend_signal": 0, "fair_value": 0.921263, "relative_strength": -11.191784, "rate_of_change": -0.3467350560286594, "market_dynamics": -1.388391, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.746, "high": 0.746, "low": 0.65, "close": 0.684, "volume": 2561735}, "trend_line": 0.7994, "activity_lines": {"activity_5": 0.723867, "activity_10": 0.733636, "activity_20": 0.755971, "activity_30": 0.775243}, "trend_signal": 0, "fair_value": 0.919558, "relative_strength": -15.427365, "rate_of_change": -0.6627042758281357, "market_dynamics": -1.295236, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.684, "high": 0.728, "low": 0.634, "close": 0.668, "volume": 991182}, "trend_line": 0.7934, "activity_lines": {"activity_5": 0.702933, "activity_10": 0.72, "activity_20": 0.74581, "activity_30": 0.766766}, "trend_signal": 0, "fair_value": 0.917885, "relative_strength": -7.92749, "rate_of_change": -0.7505629221916444, "market_dynamics": -1.248335, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.668, "high": 0.6999, "low": 0.63, "close": 0.6542, "volume": 256801}, "trend_line": 0.78714, "activity_lines": {"activity_5": 0.6822, "activity_10": 0.7056, "activity_20": 0.735086, "activity_30": 0.757785}, "trend_signal": 0, "fair_value": 0.916245, "relative_strength": -9.153747, "rate_of_change": -0.7890093269473208, "market_dynamics": -1.241421, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.679, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 214587}, "trend_line": 0.78154, "activity_lines": {"activity_5": 0.675653, "activity_10": 0.698142, "activity_20": 0.727599, "activity_30": 0.750873}, "trend_signal": 0, "fair_value": 0.914886, "relative_strength": -8.403738, "rate_of_change": -0.7114363391518584, "market_dynamics": -1.248725, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6707, "high": 0.736, "low": 0.6313, "close": 0.7199, "volume": 145184}, "trend_line": 0.778137, "activity_lines": {"activity_5": 0.686807, "activity_10": 0.699465, "activity_20": 0.724493, "activity_30": 0.746896}, "trend_signal": 0, "fair_value": 0.913642, "relative_strength": -5.644528, "rate_of_change": -0.4354223712158104, "market_dynamics": -1.094888, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7299, "high": 0.78, "low": 0.71, "close": 0.72, "volume": 109165}, "trend_line": 0.772803, "activity_lines": {"activity_5": 0.699733, "activity_10": 0.701173, "activity_20": 0.721864, "activity_30": 0.743145}, "trend_signal": 0, "fair_value": 0.912552, "relative_strength": -6.767009, "rate_of_change": -0.6854834045932722, "market_dynamics": -0.850049, "expectation": {"probability": 43.0829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 211544}, "trend_line": 0.768137, "activity_lines": {"activity_5": 0.71026, "activity_10": 0.703062, "activity_20": 0.719654, "activity_30": 0.739738}, "trend_signal": 0, "fair_value": 0.911353, "relative_strength": -6.102705, "rate_of_change": -0.603776124057497, "market_dynamics": -0.469377, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.672, "close": 0.7, "volume": 796731}, "trend_line": 0.764603, "activity_lines": {"activity_5": 0.710653, "activity_10": 0.701678, "activity_20": 0.71592, "activity_30": 0.735343}, "trend_signal": 0, "fair_value": 0.909789, "relative_strength": -11.82272, "rate_of_change": -0.460074179475787, "market_dynamics": -0.079279, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 179095}, "trend_line": 0.757937, "activity_lines": {"activity_5": 0.701327, "activity_10": 0.697349, "activity_20": 0.71072, "activity_30": 0.729884}, "trend_signal": 0, "fair_value": 0.908411, "relative_strength": -11.807553, "rate_of_change": -0.8718249863000879, "market_dynamics": 0.01089, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.646, "high": 0.75, "low": 0.646, "close": 0.732, "volume": 1456511}, "trend_line": 0.754603, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.703675, "activity_20": 0.711091, "activity_30": 0.728211}, "trend_signal": 0, "fair_value": 0.90718, "relative_strength": -5.541489, "rate_of_change": -0.43987824845599943, "market_dynamics": 0.340173, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.706, "high": 0.718, "low": 0.672, "close": 0.69, "volume": 82220}, "trend_line": 0.748603, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.702618, "activity_20": 0.707786, "activity_30": 0.724043}, "trend_signal": 0, "fair_value": 0.90586, "relative_strength": -11.601699, "rate_of_change": -0.7951200830105374, "market_dynamics": 0.347325, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.698, "high": 0.74, "low": 0.672, "close": 0.716, "volume": 337575}, "trend_line": 0.744937, "activity_lines": {"activity_5": 0.7064, "activity_10": 0.70618, "activity_20": 0.707433, "activity_30": 0.72194}, "trend_signal": 0, "fair_value": 0.905033, "relative_strength": -5.728333, "rate_of_change": -0.48971217053632676, "market_dynamics": 0.428451, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.738, "low": 0.692, "close": 0.71, "volume": 504066}, "trend_line": 0.741337, "activity_lines": {"activity_5": 0.708533, "activity_10": 0.707778, "activity_20": 0.706737, "activity_30": 0.719686}, "trend_signal": 0, "fair_value": 0.903687, "relative_strength": -5.834013, "rate_of_change": -0.48326234299006987, "market_dynamics": 0.597132, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.696, "high": 0.78, "low": 0.692, "close": 0.714, "volume": 126566}, "trend_line": 0.738403, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.709089, "activity_20": 0.706746, "activity_30": 0.717922}, "trend_signal": 0, "fair_value": 0.902558, "relative_strength": -7.272748, "rate_of_change": -0.3957714237924172, "market_dynamics": 0.433682, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.712, "high": 0.75, "low": 0.712, "close": 0.724, "volume": 1009336}, "trend_line": 0.73527, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.7116, "activity_20": 0.707946, "activity_30": 0.716993}, "trend_signal": 0, "fair_value": 0.901776, "relative_strength": -5.983442, "rate_of_change": -0.4242940508096598, "market_dynamics": 0.707247, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.724, "high": 0.74, "low": 0.702, "close": 0.71, "volume": 1589522}, "trend_line": 0.732003, "activity_lines": {"activity_5": 0.714933, "activity_10": 0.711491, "activity_20": 0.707888, "activity_30": 0.715362}, "trend_signal": 0, "fair_value": 0.900828, "relative_strength": -8.792158, "rate_of_change": -0.444326573911627, "market_dynamics": 0.848677, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.702, "high": 0.72, "low": 0.672, "close": 0.698, "volume": 785010}, "trend_line": 0.728603, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.709382, "activity_20": 0.706783, "activity_30": 0.713169}, "trend_signal": 0, "fair_value": 0.899251, "relative_strength": -10.182125, "rate_of_change": -0.46447897071459526, "market_dynamics": 0.908288, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.678, "high": 0.73, "low": 0.678, "close": 0.73, "volume": 233349}, "trend_line": 0.726537, "activity_lines": {"activity_5": 0.7156, "activity_10": 0.713491, "activity_20": 0.708925, "activity_30": 0.713259}, "trend_signal": 0, "fair_value": 0.896751, "relative_strength": -7.862558, "rate_of_change": -0.28355634000958163, "market_dynamics": 1.054734, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.666, "close": 0.68, "volume": 240364}, "trend_line": 0.722203, "activity_lines": {"activity_5": 0.703867, "activity_10": 0.707964, "activity_20": 0.706344, "activity_30": 0.710256}, "trend_signal": 0, "fair_value": 0.89443, "relative_strength": -11.263877, "rate_of_change": -0.5965284631064831, "market_dynamics": 0.663055, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.698, "high": 0.702, "low": 0.668, "close": 0.702, "volume": 72750}, "trend_line": 0.718937, "activity_lines": {"activity_5": 0.701733, "activity_10": 0.706436, "activity_20": 0.706172, "activity_30": 0.708953}, "trend_signal": 0, "fair_value": 0.892315, "relative_strength": -10.401897, "rate_of_change": -0.45222742082212214, "market_dynamics": 0.410328, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.692, "high": 0.714, "low": 0.652, "close": 0.67, "volume": 461382}, "trend_line": 0.714937, "activity_lines": {"activity_5": 0.6904, "activity_10": 0.699636, "activity_20": 0.703162, "activity_30": 0.705796}, "trend_signal": 0, "fair_value": 0.890135, "relative_strength": -15.221592, "rate_of_change": -0.5563769843532888, "market_dynamics": 0.126749, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.672, "high": 0.69, "low": 0.632, "close": 0.688, "volume": 266317}, "trend_line": 0.712403, "activity_lines": {"activity_5": 0.687733, "activity_10": 0.696473, "activity_20": 0.701933, "activity_30": 0.704058}, "trend_signal": 0, "fair_value": 0.888251, "relative_strength": -14.140947, "rate_of_change": -0.35443682450342284, "market_dynamics": -0.155637, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.664, "high": 0.688, "low": 0.636, "close": 0.65, "volume": 110531}, "trend_line": 0.708137, "activity_lines": {"activity_5": 0.673067, "activity_10": 0.686909, "activity_20": 0.69699, "activity_30": 0.700032}, "trend_signal": 0, "fair_value": 0.886347, "relative_strength": -16.498755, "rate_of_change": -0.5988183654476458, "market_dynamics": -0.275979, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.658, "volume": 220927}, "trend_line": 0.704603, "activity_lines": {"activity_5": 0.6664, "activity_10": 0.679891, "activity_20": 0.692828, "activity_30": 0.696797}, "trend_signal": 0, "fair_value": 0.884481, "relative_strength": -14.998267, "rate_of_change": -0.49905597363222615, "market_dynamics": -0.535261, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.658, "high": 0.816, "low": 0.64, "close": 0.74, "volume": 662665}, "trend_line": 0.704603, "activity_lines": {"activity_5": 0.688533, "activity_10": 0.6888, "activity_20": 0.696581, "activity_30": 0.699081}, "trend_signal": 0, "fair_value": 0.883263, "relative_strength": -4.391794, "rate_of_change": 0.0, "market_dynamics": -0.232039, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.74, "high": 0.762, "low": 0.652, "close": 0.672, "volume": 163107}, "trend_line": 0.70267, "activity_lines": {"activity_5": 0.685467, "activity_10": 0.685055, "activity_20": 0.693762, "activity_30": 0.696977}, "trend_signal": 0, "fair_value": 0.882251, "relative_strength": -13.114703, "rate_of_change": -0.2743388830305807, "market_dynamics": -0.321181, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.678, "low": 0.648, "close": 0.65, "volume": 105283}, "trend_line": 0.69967, "activity_lines": {"activity_5": 0.674933, "activity_10": 0.678, "activity_20": 0.689076, "activity_30": 0.693579}, "trend_signal": 0, "fair_value": 0.881719, "relative_strength": -15.537763, "rate_of_change": -0.42694294619095774, "market_dynamics": -0.307846, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.648, "high": 0.666, "low": 0.632, "close": 0.648, "volume": 255061}, "trend_line": 0.69667, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.671455, "activity_20": 0.684533, "activity_30": 0.690246}, "trend_signal": 0, "fair_value": 0.881129, "relative_strength": -17.854597, "rate_of_change": -0.42877356468049266, "market_dynamics": -0.270189, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.648, "high": 0.76, "low": 0.624, "close": 0.656, "volume": 785736}, "trend_line": 0.69367, "activity_lines": {"activity_5": 0.6604, "activity_10": 0.667855, "activity_20": 0.681, "activity_30": 0.687622}, "trend_signal": 0, "fair_value": 0.880975, "relative_strength": -15.676575, "rate_of_change": -0.4306199491868464, "market_dynamics": -0.573839, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.596, "close": 0.646, "volume": 190544}, "trend_line": 0.690337, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.662873, "activity_20": 0.676629, "activity_30": 0.684546}, "trend_signal": 0, "fair_value": 0.880148, "relative_strength": -16.374045, "rate_of_change": -0.4804878400392161, "market_dynamics": -0.662256, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.612, "high": 0.67, "low": 0.612, "close": 0.67, "volume": 335098}, "trend_line": 0.68987, "activity_lines": {"activity_5": 0.656533, "activity_10": 0.663273, "activity_20": 0.674952, "activity_30": 0.683234}, "trend_signal": 0, "fair_value": 0.879379, "relative_strength": -15.363975, "rate_of_change": -0.06764811968647128, "market_dynamics": -0.48988, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.638, "close": 0.68, "volume": 82153}, "trend_line": 0.69027, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.665491, "activity_20": 0.674324, "activity_30": 0.682598}, "trend_signal": 0, "fair_value": 0.878789, "relative_strength": -13.016686, "rate_of_change": 0.057981938626127674, "market_dynamics": -0.338141, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.632, "close": 0.64, "volume": 258658}, "trend_line": 0.689797, "activity_lines": {"activity_5": 0.658533, "activity_10": 0.660582, "activity_20": 0.670057, "activity_30": 0.679354}, "trend_signal": 0, "fair_value": 0.876924, "relative_strength": -16.514638, "rate_of_change": -0.06852391093341108, "market_dynamics": -0.343897, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.648, "high": 0.68, "low": 0.604, "close": 0.66, "volume": 175423}, "trend_line": 0.68913, "activity_lines": {"activity_5": 0.659067, "activity_10": 0.659491, "activity_20": 0.668029, "activity_30": 0.677432}, "trend_signal": 0, "fair_value": 0.874731, "relative_strength": -14.127314, "rate_of_change": -0.09669511464966841, "market_dynamics": -0.189386, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.624, "high": 0.67, "low": 0.606, "close": 0.668, "volume": 32764}, "trend_line": 0.6874, "activity_lines": {"activity_5": 0.662, "activity_10": 0.659818, "activity_20": 0.667019, "activity_30": 0.676069}, "trend_signal": 0, "fair_value": 0.872026, "relative_strength": -10.746718, "rate_of_change": -0.25104116784931857, "market_dynamics": -0.10775, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.668, "high": 0.67, "low": 0.622, "close": 0.644, "volume": 67557}, "trend_line": 0.684867, "activity_lines": {"activity_5": 0.655467, "activity_10": 0.657091, "activity_20": 0.66399, "activity_30": 0.673269}, "trend_signal": 0, "fair_value": 0.869424, "relative_strength": -16.170772, "rate_of_change": -0.36848996217631763, "market_dynamics": -0.142529, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 31884}, "trend_line": 0.6832, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.6596, "activity_20": 0.663752, "activity_30": 0.67231}, "trend_signal": 0, "fair_value": 0.86686, "relative_strength": -13.527244, "rate_of_change": -0.24340492387572682, "market_dynamics": 0.07823, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.646, "high": 0.68, "low": 0.61, "close": 0.678, "volume": 48690}, "trend_line": 0.682467, "activity_lines": {"activity_5": 0.666533, "activity_10": 0.6632, "activity_20": 0.66441, "activity_30": 0.671974}, "trend_signal": 0, "fair_value": 0.864475, "relative_strength": -11.852342, "rate_of_change": -0.10728922716627395, "market_dynamics": 0.291584, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.502, "close": 0.578, "volume": 1255479}, "trend_line": 0.679067, "activity_lines": {"activity_5": 0.637867, "activity_10": 0.648073, "activity_20": 0.65579, "activity_30": 0.665234}, "trend_signal": 0, "fair_value": 0.860975, "relative_strength": -24.753249, "rate_of_change": -0.49819258660126714, "market_dynamics": 0.042545, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.578, "high": 0.67, "low": 0.536, "close": 0.648, "volume": 212470}, "trend_line": 0.676267, "activity_lines": {"activity_5": 0.638, "activity_10": 0.647091, "activity_20": 0.654324, "activity_30": 0.66323}, "trend_signal": 0, "fair_value": 0.857949, "relative_strength": -15.326135, "rate_of_change": -0.412330447511074, "market_dynamics": 0.109927, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.644, "high": 0.666, "low": 0.576, "close": 0.666, "volume": 124291}, "trend_line": 0.675467, "activity_lines": {"activity_5": 0.645467, "activity_10": 0.649345, "activity_20": 0.654829, "activity_30": 0.662568}, "trend_signal": 0, "fair_value": 0.855129, "relative_strength": -13.376992, "rate_of_change": -0.11829647165984913, "market_dynamics": 0.110389, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 33254}, "trend_line": 0.673267, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.648764, "activity_20": 0.653829, "activity_30": 0.660925}, "trend_signal": 0, "fair_value": 0.85218, "relative_strength": -17.527588, "rate_of_change": -0.32570058937003443, "market_dynamics": 0.000645, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 62622}, "trend_line": 0.671267, "activity_lines": {"activity_5": 0.648133, "activity_10": 0.648727, "activity_20": 0.65301, "activity_30": 0.659424}, "trend_signal": 0, "fair_value": 0.849231, "relative_strength": -18.759096, "rate_of_change": -0.29705896769038165, "market_dynamics": 0.264774, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.656, "low": 0.582, "close": 0.626, "volume": 269984}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.644145, "activity_20": 0.649905, "activity_30": 0.656503}, "trend_signal": 0, "fair_value": 0.846334, "relative_strength": -20.643003, "rate_of_change": -0.43708390253058654, "market_dynamics": 0.268961, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.614, "high": 0.624, "low": 0.58, "close": 0.602, "volume": 119499}, "trend_line": 0.664267, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.635818, "activity_20": 0.644667, "activity_30": 0.652224}, "trend_signal": 0, "fair_value": 0.843296, "relative_strength": -23.492238, "rate_of_change": -0.608379355800163, "market_dynamics": -0.088986, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.588, "low": 0.502, "close": 0.576, "volume": 210778}, "trend_line": 0.6598, "activity_lines": {"activity_5": 0.607733, "activity_10": 0.623964, "activity_20": 0.63761, "activity_30": 0.646529}, "trend_signal": 0, "fair_value": 0.839437, "relative_strength": -28.444039, "rate_of_change": -0.6724705577727026, "market_dynamics": -0.481599, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.576, "high": 0.604, "low": 0.532, "close": 0.572, "volume": 231480}, "trend_line": 0.6556, "activity_lines": {"activity_5": 0.591467, "activity_10": 0.612618, "activity_20": 0.630629, "activity_30": 0.640865}, "trend_signal": 0, "fair_value": 0.835449, "relative_strength": -28.450456, "rate_of_change": -0.6365565322825238, "market_dynamics": -0.854794, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.602, "low": 0.556, "close": 0.58, "volume": 541539}, "trend_line": 0.6506, "activity_lines": {"activity_5": 0.583067, "activity_10": 0.604509, "activity_20": 0.624781, "activity_30": 0.635987}, "trend_signal": 0, "fair_value": 0.831667, "relative_strength": -28.374289, "rate_of_change": -0.7626601586333137, "market_dynamics": -1.080636, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.56, "close": 0.63, "volume": 955273}, "trend_line": 0.648933, "activity_lines": {"activity_5": 0.596, "activity_10": 0.607273, "activity_20": 0.624019, "activity_30": 0.634658}, "trend_signal": 0, "fair_value": 0.828206, "relative_strength": -22.776681, "rate_of_change": -0.256225023055637, "market_dynamics": -0.831396, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.614, "high": 0.628, "low": 0.602, "close": 0.604, "volume": 72308}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.604364, "activity_20": 0.620905, "activity_30": 0.631759}, "trend_signal": 0, "fair_value": 0.824719, "relative_strength": -21.045889, "rate_of_change": -0.5032877045858342, "market_dynamics": -0.639449, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.602, "high": 0.61, "low": 0.548, "close": 0.6, "volume": 212742}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.602533, "activity_10": 0.601527, "activity_20": 0.61761, "activity_30": 0.628813}, "trend_signal": 0, "fair_value": 0.821924, "relative_strength": -20.572121, "rate_of_change": -0.36148664869041586, "market_dynamics": -0.48015, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.594, "high": 0.62, "low": 0.568, "close": 0.6, "volume": 30027}, "trend_line": 0.6404, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.599891, "activity_20": 0.614648, "activity_30": 0.626017}, "trend_signal": 0, "fair_value": 0.81936, "relative_strength": -15.820927, "rate_of_change": -0.4559069719725359, "market_dynamics": -0.400604, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.572, "high": 0.62, "low": 0.572, "close": 0.618, "volume": 97500}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.608533, "activity_10": 0.602436, "activity_20": 0.613781, "activity_30": 0.624572}, "trend_signal": 0, "fair_value": 0.816488, "relative_strength": -12.91402, "rate_of_change": -0.16661461586507326, "market_dynamics": -0.331381, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 217606}, "trend_line": 0.638067, "activity_lines": {"activity_5": 0.611733, "activity_10": 0.605927, "activity_20": 0.61321, "activity_30": 0.623325}, "trend_signal": 0, "fair_value": 0.813763, "relative_strength": -15.0833, "rate_of_change": -0.19801887279398833, "market_dynamics": -0.159345, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.648, "volume": 487120}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.624933, "activity_10": 0.614618, "activity_20": 0.615495, "activity_30": 0.623966}, "trend_signal": 0, "fair_value": 0.811347, "relative_strength": -14.839252, "rate_of_change": -0.4806705251956364, "market_dynamics": 0.22064, "expectation": {"probability": 39.4833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.614, "close": 0.648, "volume": 175964}, "trend_line": 0.6342, "activity_lines": {"activity_5": 0.6352, "activity_10": 0.622473, "activity_20": 0.617876, "activity_30": 0.624804}, "trend_signal": 0, "fair_value": 0.808866, "relative_strength": -16.21226, "rate_of_change": -0.12598425196850754, "market_dynamics": 0.588405, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.64, "close": 0.69, "volume": 123892}, "trend_line": 0.635533, "activity_lines": {"activity_5": 0.656267, "activity_10": 0.636655, "activity_20": 0.624238, "activity_30": 0.628404}, "trend_signal": 0, "fair_value": 0.806943, "relative_strength": -7.909653, "rate_of_change": 0.21018606117944316, "market_dynamics": 0.798702, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.728, "low": 0.672, "close": 0.728, "volume": 40253}, "trend_line": 0.6382, "activity_lines": {"activity_5": 0.684, "activity_10": 0.6556, "activity_20": 0.634124, "activity_30": 0.63437}, "trend_signal": 0, "fair_value": 0.804879, "relative_strength": -1.120384, "rate_of_change": 0.41964776022645167, "market_dynamics": 1.050139, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.728, "low": 0.65, "close": 0.67, "volume": 204108}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.685067, "activity_10": 0.661309, "activity_20": 0.638248, "activity_30": 0.636422}, "trend_signal": 0, "fair_value": 0.802122, "relative_strength": -8.834935, "rate_of_change": 0.07317455343152542, "market_dynamics": 1.067192, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.718, "low": 0.636, "close": 0.71, "volume": 584399}, "trend_line": 0.6408, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.673564, "activity_20": 0.645743, "activity_30": 0.641024}, "trend_signal": 1, "fair_value": 0.799751, "relative_strength": -1.880963, "rate_of_change": 0.333976861181187, "market_dynamics": 1.228703, "expectation": {"probability": 37.4505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.68, "close": 0.7, "volume": 161648}, "trend_line": 0.6418, "activity_lines": {"activity_5": 0.699733, "activity_10": 0.682073, "activity_20": 0.65199, "activity_30": 0.644843}, "trend_signal": 1, "fair_value": 0.797379, "relative_strength": -6.244159, "rate_of_change": 0.15605493133583034, "market_dynamics": 1.211583, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.692, "high": 0.71, "low": 0.624, "close": 0.65, "volume": 147677}, "trend_line": 0.6408, "activity_lines": {"activity_5": 0.6832, "activity_10": 0.679673, "activity_20": 0.653314, "activity_30": 0.645372}, "trend_signal": 1, "fair_value": 0.794783, "relative_strength": -12.104472, "rate_of_change": -0.15581177937052054, "market_dynamics": 1.040377, "expectation": {"probability": 46.2625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b750e7-1423-4ef2-b4b6-77dbca2db4f3/", "share_image": "https://sharemaestro.com/terminal/68b750e7-1423-4ef2-b4b6-77dbca2db4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}