{"ticker": {"uuid": "68b785d1-b026-4e3c-8ce9-4242f55660c2", "symbol": "CLN", "name": "Clariant AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLN fell 1.11%, moving from 7.54 to 7.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.35, "high": 7.53, "low": 7.215, "close": 7.46, "volume": 3477974}, "trend_line": 7.311218, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.416609, "activity_20": 7.439437, "activity_30": 7.411836}, "trend_signal": 1, "fair_value": 9.541715, "relative_strength": -7.184485, "rate_of_change": 0.20856630913290464, "market_dynamics": -0.010972, "expectation": {"probability": 49.1134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.733725, "high": 12.146823, "low": 11.654622, "close": 12.058929, "volume": 4306413}, "trend_line": 12.368468, "activity_lines": {"activity_5": 11.727279, "activity_10": 11.568494, "activity_20": 11.746009, "activity_30": 12.01812}, "trend_signal": 0, "fair_value": 14.406571, "relative_strength": -9.333111, "rate_of_change": -0.15371935118519112, "market_dynamics": -0.039396, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.997405, "high": 12.709338, "low": 11.997405, "close": 12.568709, "volume": 4053046}, "trend_line": 12.371809, "activity_lines": {"activity_5": 12.065374, "activity_10": 11.758414, "activity_20": 11.804129, "activity_30": 12.031039}, "trend_signal": 0, "fair_value": 14.398737, "relative_strength": -6.089545, "rate_of_change": 0.02701223789397931, "market_dynamics": 0.397849, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.489606, "high": 12.612656, "low": 12.261084, "close": 12.375345, "volume": 3376709}, "trend_line": 12.351682, "activity_lines": {"activity_5": 12.232958, "activity_10": 11.899283, "activity_20": 11.844289, "activity_30": 12.031267}, "trend_signal": 0, "fair_value": 14.386091, "relative_strength": -5.309658, "rate_of_change": -0.16268437380499853, "market_dynamics": 0.663572, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.348977, "high": 12.515973, "low": 12.252294, "close": 12.340187, "volume": 3222268}, "trend_line": 12.325277, "activity_lines": {"activity_5": 12.320851, "activity_10": 12.016421, "activity_20": 11.880773, "activity_30": 12.030525}, "trend_signal": 0, "fair_value": 14.37178, "relative_strength": -5.028366, "rate_of_change": -0.21377655286138725, "market_dynamics": 0.811053, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.31382, "high": 12.348977, "low": 11.716146, "close": 11.891932, "volume": 2256123}, "trend_line": 12.28393, "activity_lines": {"activity_5": 12.209519, "activity_10": 12.037995, "activity_20": 11.874286, "activity_30": 12.002568}, "trend_signal": 0, "fair_value": 14.351384, "relative_strength": -6.020825, "rate_of_change": -0.3354650771743306, "market_dynamics": 0.744472, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.874353, "high": 12.392923, "low": 11.865563, "close": 12.287451, "volume": 2700822}, "trend_line": 12.248959, "activity_lines": {"activity_5": 12.222996, "activity_10": 12.119495, "activity_20": 11.910077, "activity_30": 12.002795}, "trend_signal": 0, "fair_value": 14.33301, "relative_strength": -3.582897, "rate_of_change": -0.2846890205333353, "market_dynamics": 0.6377, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.375344, "high": 13.438851, "low": 12.287451, "close": 13.412483, "volume": 4722754}, "trend_line": 12.237587, "activity_lines": {"activity_5": 12.596249, "activity_10": 12.390206, "activity_20": 12.052539, "activity_30": 12.077861}, "trend_signal": 0, "fair_value": 14.32177, "relative_strength": 4.46674, "rate_of_change": -0.0928405426126393, "market_dynamics": 0.817211, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.386114, "high": 13.43006, "low": 12.577499, "close": 12.744495, "volume": 4229554}, "trend_line": 12.218134, "activity_lines": {"activity_5": 12.690587, "activity_10": 12.495198, "activity_20": 12.126604, "activity_30": 12.110565}, "trend_signal": 0, "fair_value": 14.304629, "relative_strength": 0.833473, "rate_of_change": -0.1589610762317799, "market_dynamics": 0.9102, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.814809, "high": 12.920281, "low": 12.533552, "close": 12.876334, "volume": 2954796}, "trend_line": 12.197118, "activity_lines": {"activity_5": 12.804262, "activity_10": 12.598912, "activity_20": 12.212316, "activity_30": 12.153029}, "trend_signal": 0, "fair_value": 14.289643, "relative_strength": -0.09579, "rate_of_change": -0.17200662556164042, "market_dynamics": 1.037875, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.849966, "high": 13.271854, "low": 12.770863, "close": 12.858756, "volume": 3205414}, "trend_line": 12.182041, "activity_lines": {"activity_5": 12.876335, "activity_10": 12.676098, "activity_20": 12.295263, "activity_30": 12.195715}, "trend_signal": 1, "fair_value": 14.279248, "relative_strength": 1.653773, "rate_of_change": -0.12361116781849438, "market_dynamics": 1.116531, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.832388, "high": 12.867545, "low": 12.366555, "close": 12.744495, "volume": 2717665}, "trend_line": 12.175637, "activity_lines": {"activity_5": 12.845865, "activity_10": 12.713013, "activity_20": 12.364213, "activity_30": 12.232003}, "trend_signal": 1, "fair_value": 14.266964, "relative_strength": 1.485854, "rate_of_change": -0.05256918770836393, "market_dynamics": 0.971293, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.744496, "high": 12.8236, "low": 11.856775, "close": 12.085298, "volume": 3516491}, "trend_line": 12.156339, "activity_lines": {"activity_5": 12.565193, "activity_10": 12.61761, "activity_20": 12.365948, "activity_30": 12.226175}, "trend_signal": 1, "fair_value": 14.249067, "relative_strength": -2.291389, "rate_of_change": -0.15849684086344662, "market_dynamics": 0.767726, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.971035, "high": 12.04135, "low": 11.610674, "close": 11.707356, "volume": 3921029}, "trend_line": 12.136359, "activity_lines": {"activity_5": 12.24702, "activity_10": 12.462278, "activity_20": 12.330351, "activity_30": 12.197208}, "trend_signal": 1, "fair_value": 14.233347, "relative_strength": -5.449856, "rate_of_change": -0.1643586938468774, "market_dynamics": 0.507691, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.768882, "high": 11.847985, "low": 10.78448, "close": 10.89874, "volume": 3999584}, "trend_line": 12.090275, "activity_lines": {"activity_5": 11.728451, "activity_10": 12.172071, "activity_20": 12.216383, "activity_30": 12.117361}, "trend_signal": 0, "fair_value": 14.214705, "relative_strength": -6.767264, "rate_of_change": -0.37971849712092776, "market_dynamics": 0.081436, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.793269, "high": 11.048158, "low": 10.608693, "close": 10.881162, "volume": 3220304}, "trend_line": 12.024314, "activity_lines": {"activity_5": 11.335862, "activity_10": 11.904876, "activity_20": 12.103922, "activity_30": 12.039354}, "trend_signal": 0, "fair_value": 14.20366, "relative_strength": -6.307672, "rate_of_change": -0.54557071696053, "market_dynamics": -0.388728, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.837216, "high": 11.944668, "low": 10.810848, "close": 11.742514, "volume": 6094169}, "trend_line": 12.009477, "activity_lines": {"activity_5": 11.36223, "activity_10": 11.812669, "activity_20": 12.075168, "activity_30": 12.021174}, "trend_signal": 0, "fair_value": 14.192483, "relative_strength": -1.067443, "rate_of_change": -0.12339165460915266, "market_dynamics": -0.51245, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.768882, "high": 11.874353, "low": 11.29426, "close": 11.689778, "volume": 2808743}, "trend_line": 11.985506, "activity_lines": {"activity_5": 11.437818, "activity_10": 11.72078, "activity_20": 12.039969, "activity_30": 12.000548}, "trend_signal": 0, "fair_value": 14.176778, "relative_strength": -0.978316, "rate_of_change": -0.1996006986815456, "market_dynamics": -0.654427, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.716146, "high": 12.085297, "low": 11.637042, "close": 11.733725, "volume": 3128690}, "trend_line": 11.958177, "activity_lines": {"activity_5": 11.554423, "activity_10": 11.668204, "activity_20": 12.005565, "activity_30": 11.984304}, "trend_signal": 0, "fair_value": 14.159583, "relative_strength": -2.044697, "rate_of_change": -0.2280170732883677, "market_dynamics": -0.604171, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.689779, "high": 11.777671, "low": 11.426099, "close": 11.628252, "volume": 2280359}, "trend_line": 11.924211, "activity_lines": {"activity_5": 11.634112, "activity_10": 11.614829, "activity_20": 11.959317, "activity_30": 11.963018}, "trend_signal": 0, "fair_value": 14.139681, "relative_strength": -3.92411, "rate_of_change": -0.2840399502365578, "market_dynamics": -0.520469, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.434889, "high": 11.575518, "low": 11.267892, "close": 11.4261, "volume": 3465380}, "trend_line": 11.89826, "activity_lines": {"activity_5": 11.597784, "activity_10": 11.547391, "activity_20": 11.893648, "activity_30": 11.930882}, "trend_signal": 0, "fair_value": 14.120667, "relative_strength": -5.487058, "rate_of_change": -0.21763284799303845, "market_dynamics": -0.614554, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.364574, "high": 11.40852, "low": 11.021791, "close": 11.241524, "volume": 3726990}, "trend_line": 11.879206, "activity_lines": {"activity_5": 11.4636, "activity_10": 11.472443, "activity_20": 11.812117, "activity_30": 11.888512}, "trend_signal": 0, "fair_value": 14.101756, "relative_strength": -8.348271, "rate_of_change": -0.16014106264277778, "market_dynamics": -0.633751, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.171209, "high": 11.804039, "low": 11.100895, "close": 11.707356, "volume": 4442208}, "trend_line": 11.875963, "activity_lines": {"activity_5": 11.518094, "activity_10": 11.509517, "activity_20": 11.778843, "activity_30": 11.877425}, "trend_signal": 0, "fair_value": 14.082746, "relative_strength": -5.368094, "rate_of_change": -0.02729980438086048, "market_dynamics": -0.541525, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.513993, "high": 11.584307, "low": 10.907529, "close": 11.004212, "volume": 3834223}, "trend_line": 11.862049, "activity_lines": {"activity_5": 11.337034, "activity_10": 11.425619, "activity_20": 11.682705, "activity_30": 11.821183}, "trend_signal": 0, "fair_value": 14.059744, "relative_strength": -10.458262, "rate_of_change": -0.11716102517328286, "market_dynamics": -0.560464, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.986633, "high": 11.065737, "low": 10.854795, "close": 10.91632, "volume": 904380}, "trend_line": 11.840368, "activity_lines": {"activity_5": 11.175311, "activity_10": 11.338526, "activity_20": 11.584725, "activity_30": 11.760168}, "trend_signal": 0, "fair_value": 14.032991, "relative_strength": -10.768036, "rate_of_change": -0.1827761797308454, "market_dynamics": -0.722193, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.03937, "high": 11.03937, "low": 10.415329, "close": 10.564747, "volume": 2229505}, "trend_line": 11.818102, "activity_lines": {"activity_5": 10.943859, "activity_10": 11.18719, "activity_20": 11.460042, "activity_30": 11.67787}, "trend_signal": 0, "fair_value": 14.000746, "relative_strength": -13.680572, "rate_of_change": -0.18805158758579227, "market_dynamics": -0.896134, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.555958, "high": 10.608693, "low": 9.826446, "close": 9.826446, "volume": 5077455}, "trend_line": 11.764194, "activity_lines": {"activity_5": 10.523731, "activity_10": 10.90737, "activity_20": 11.271365, "activity_30": 11.549376}, "trend_signal": 0, "fair_value": 13.964412, "relative_strength": -19.595796, "rate_of_change": -0.4561476961359772, "market_dynamics": -1.151006, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.756131, "high": 9.861603, "low": 9.466084, "close": 9.580344, "volume": 5247942}, "trend_line": 11.717611, "activity_lines": {"activity_5": 10.115906, "activity_10": 10.617643, "activity_20": 11.070969, "activity_30": 11.408483}, "trend_signal": 0, "fair_value": 13.92578, "relative_strength": -20.650651, "rate_of_change": -0.39597272877342926, "market_dynamics": -1.25566, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.659448, "high": 9.984653, "low": 9.501241, "close": 9.914338, "volume": 4353493}, "trend_line": 11.669563, "activity_lines": {"activity_5": 9.961215, "activity_10": 10.426995, "activity_20": 10.92063, "activity_30": 11.292142}, "trend_signal": 0, "fair_value": 13.891884, "relative_strength": -19.171881, "rate_of_change": -0.41004945462005565, "market_dynamics": -1.181082, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.870391, "high": 9.905549, "low": 9.63308, "close": 9.63308, "volume": 4660208}, "trend_line": 11.604229, "activity_lines": {"activity_5": 9.785428, "activity_10": 10.218288, "activity_20": 10.756982, "activity_30": 11.160756}, "trend_signal": 0, "fair_value": 13.8576, "relative_strength": -19.906201, "rate_of_change": -0.559866723372589, "market_dynamics": -1.06067, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.668238, "high": 9.77371, "low": 9.483662, "close": 9.51003, "volume": 4399758}, "trend_line": 11.528348, "activity_lines": {"activity_5": 9.654175, "activity_10": 10.023485, "activity_20": 10.597058, "activity_30": 11.025647}, "trend_signal": 0, "fair_value": 13.822963, "relative_strength": -19.380852, "rate_of_change": -0.6539081571037658, "market_dynamics": -1.089942, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.545187, "high": 9.835235, "low": 9.474872, "close": 9.729763, "volume": 3498160}, "trend_line": 11.450709, "activity_lines": {"activity_5": 9.66648, "activity_10": 9.903471, "activity_20": 10.474008, "activity_30": 10.909609}, "trend_signal": 0, "fair_value": 13.784004, "relative_strength": -18.615475, "rate_of_change": -0.673461626939086, "market_dynamics": -1.133154, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.720974, "high": 9.940706, "low": 9.597923, "close": 9.87918, "volume": 3591322}, "trend_line": 11.361058, "activity_lines": {"activity_5": 9.735036, "activity_10": 9.838111, "activity_20": 10.379544, "activity_30": 10.80822}, "trend_signal": 0, "fair_value": 13.749626, "relative_strength": -18.210919, "rate_of_change": -0.7829296858386667, "market_dynamics": -1.190144, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.817656, "high": 10.098914, "low": 9.536398, "close": 9.914338, "volume": 8265381}, "trend_line": 11.279025, "activity_lines": {"activity_5": 9.795389, "activity_10": 9.812382, "activity_20": 10.298933, "activity_30": 10.714883}, "trend_signal": 0, "fair_value": 13.712493, "relative_strength": -17.456119, "rate_of_change": -0.7220542312168385, "market_dynamics": -1.077993, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.87918, "high": 10.072546, "low": 9.553976, "close": 9.993443, "volume": 6891981}, "trend_line": 11.2008, "activity_lines": {"activity_5": 9.882111, "activity_10": 9.820852, "activity_20": 10.234395, "activity_30": 10.631943}, "trend_signal": 0, "fair_value": 13.674607, "relative_strength": -17.408136, "rate_of_change": -0.693543989839561, "market_dynamics": -0.788472, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.975864, "high": 10.380172, "low": 9.958285, "close": 10.318646, "volume": 6745444}, "trend_line": 11.148357, "activity_lines": {"activity_5": 10.053209, "activity_10": 9.905229, "activity_20": 10.205139, "activity_30": 10.575029}, "trend_signal": 0, "fair_value": 13.644614, "relative_strength": -14.495669, "rate_of_change": -0.46820762802655586, "market_dynamics": -0.307704, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.345015, "high": 10.846004, "low": 10.204385, "close": 10.810847, "volume": 5582436}, "trend_line": 11.099137, "activity_lines": {"activity_5": 10.334467, "activity_10": 10.083572, "activity_20": 10.225438, "activity_30": 10.553255}, "trend_signal": 0, "fair_value": 13.616389, "relative_strength": -9.850602, "rate_of_change": -0.44150003448938746, "market_dynamics": 0.194899, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.810848, "high": 10.872373, "low": 10.582325, "close": 10.714165, "volume": 3359755}, "trend_line": 11.009193, "activity_lines": {"activity_5": 10.511425, "activity_10": 10.226438, "activity_20": 10.240966, "activity_30": 10.528418}, "trend_signal": 0, "fair_value": 13.586053, "relative_strength": -10.846866, "rate_of_change": -0.8103693106950648, "market_dynamics": 0.499338, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.802057, "high": 11.311839, "low": 10.740532, "close": 11.109685, "volume": 3941838}, "trend_line": 10.954699, "activity_lines": {"activity_5": 10.764557, "activity_10": 10.420602, "activity_20": 10.298808, "activity_30": 10.534901}, "trend_signal": 0, "fair_value": 13.559255, "relative_strength": -5.457926, "rate_of_change": -0.49498632642737794, "market_dynamics": 0.76762, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.557939, "high": 11.680989, "low": 11.083316, "close": 11.513992, "volume": 6545310}, "trend_line": 10.909288, "activity_lines": {"activity_5": 11.072769, "activity_10": 10.666543, "activity_20": 10.398127, "activity_30": 10.570984}, "trend_signal": 0, "fair_value": 13.527699, "relative_strength": -0.863452, "rate_of_change": -0.41453443860027234, "market_dynamics": 0.970002, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.478835, "high": 11.724936, "low": 11.346995, "close": 11.566729, "volume": 5079542}, "trend_line": 10.86622, "activity_lines": {"activity_5": 11.29719, "activity_10": 10.887874, "activity_20": 10.503013, "activity_30": 10.6134}, "trend_signal": 0, "fair_value": 13.498279, "relative_strength": 0.459171, "rate_of_change": -0.39478286758952447, "market_dynamics": 1.042825, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.601885, "high": 11.78646, "low": 11.373364, "close": 11.654621, "volume": 3401520}, "trend_line": 10.829891, "activity_lines": {"activity_5": 11.467702, "activity_10": 11.087791, "activity_20": 10.615599, "activity_30": 10.664265}, "trend_signal": 0, "fair_value": 13.474743, "relative_strength": 0.944365, "rate_of_change": -0.33432969330641454, "market_dynamics": 1.095767, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.698568, "high": 12.428081, "low": 11.672199, "close": 12.208348, "volume": 4268823}, "trend_line": 10.833993, "activity_lines": {"activity_5": 11.766539, "activity_10": 11.353388, "activity_20": 10.778955, "activity_30": 10.753197}, "trend_signal": 0, "fair_value": 13.452521, "relative_strength": 6.356194, "rate_of_change": 0.037876650836094344, "market_dynamics": 1.151454, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.225926, "high": 12.753285, "low": 12.217137, "close": 12.480816, "volume": 3479649}, "trend_line": 10.859775, "activity_lines": {"activity_5": 12.056586, "activity_10": 11.626176, "activity_20": 10.965874, "activity_30": 10.859444}, "trend_signal": 0, "fair_value": 13.432481, "relative_strength": 4.203127, "rate_of_change": 0.2379732015702918, "market_dynamics": 1.08672, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.472027, "high": 12.726916, "low": 12.29624, "close": 12.67418, "volume": 3467966}, "trend_line": 10.918956, "activity_lines": {"activity_5": 12.319679, "activity_10": 11.887458, "activity_20": 11.164178, "activity_30": 10.976502}, "trend_signal": 1, "fair_value": 13.413682, "relative_strength": 3.254879, "rate_of_change": 0.5449560419069347, "market_dynamics": 1.092733, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.656601, "high": 13.219118, "low": 12.647812, "close": 13.19275, "volume": 4258819}, "trend_line": 10.996009, "activity_lines": {"activity_5": 12.678282, "activity_10": 12.194285, "activity_20": 11.403498, "activity_30": 11.123199}, "trend_signal": 1, "fair_value": 13.398181, "relative_strength": 8.21909, "rate_of_change": 0.7056810193209053, "market_dynamics": 1.191046, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.210329, "high": 13.3158, "low": 12.576464, "close": 13.028854, "volume": 5769919}, "trend_line": 11.038887, "activity_lines": {"activity_5": 12.873853, "activity_10": 12.419056, "activity_20": 11.614695, "activity_30": 11.25435}, "trend_signal": 1, "fair_value": 13.380524, "relative_strength": 6.109206, "rate_of_change": 0.38994147785801164, "market_dynamics": 1.268271, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.974569, "high": 12.983617, "low": 12.377413, "close": 12.594561, "volume": 4458289}, "trend_line": 11.069046, "activity_lines": {"activity_5": 12.833043, "activity_10": 12.524537, "activity_20": 11.769281, "activity_30": 11.354716}, "trend_signal": 1, "fair_value": 13.360906, "relative_strength": 0.391157, "rate_of_change": 0.27320689123821434, "market_dynamics": 1.246888, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.522177, "high": 12.856947, "low": 12.196455, "close": 12.214551, "volume": 3680777}, "trend_line": 11.085074, "activity_lines": {"activity_5": 12.639816, "activity_10": 12.526736, "activity_20": 11.873322, "activity_30": 11.42862}, "trend_signal": 1, "fair_value": 13.34191, "relative_strength": -0.955869, "rate_of_change": 0.14480019325965737, "market_dynamics": 1.081854, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.305029, "high": 12.621703, "low": 12.096929, "close": 12.449796, "volume": 5027333}, "trend_line": 11.112459, "activity_lines": {"activity_5": 12.542755, "activity_10": 12.551619, "activity_20": 11.988814, "activity_30": 11.516666}, "trend_signal": 1, "fair_value": 13.323753, "relative_strength": 1.107966, "rate_of_change": 0.24704390787106048, "market_dynamics": 0.968596, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.413604, "high": 12.893138, "low": 12.377413, "close": 12.793612, "volume": 4414603}, "trend_line": 11.158042, "activity_lines": {"activity_5": 12.575258, "activity_10": 12.622, "activity_20": 12.123638, "activity_30": 11.625128}, "trend_signal": 1, "fair_value": 13.305459, "relative_strength": 3.94813, "rate_of_change": 0.4101972389729456, "market_dynamics": 0.796173, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.291242, "high": 13.607915, "low": 13.101237, "close": 13.445054, "volume": 4036301}, "trend_line": 11.231493, "activity_lines": {"activity_5": 12.851518, "activity_10": 12.788517, "activity_20": 12.304867, "activity_30": 11.772677}, "trend_signal": 1, "fair_value": 13.2919, "relative_strength": 9.019166, "rate_of_change": 0.6582785761157771, "market_dynamics": 0.766291, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.472198, "high": 13.508389, "low": 12.992663, "close": 13.209811, "volume": 2484744}, "trend_line": 11.281575, "activity_lines": {"activity_5": 13.021617, "activity_10": 12.879709, "activity_20": 12.446001, "activity_30": 11.90031}, "trend_signal": 1, "fair_value": 13.27638, "relative_strength": 3.987083, "rate_of_change": 0.4459068798778554, "market_dynamics": 0.745614, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.173621, "high": 13.499341, "low": 12.902186, "close": 13.17362, "volume": 3807521}, "trend_line": 11.353889, "activity_lines": {"activity_5": 13.138635, "activity_10": 12.946113, "activity_20": 12.567828, "activity_30": 12.022378}, "trend_signal": 1, "fair_value": 13.259188, "relative_strength": 5.323379, "rate_of_change": 0.6409920600625394, "market_dynamics": 0.642985, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.227906, "high": 13.426958, "low": 12.865994, "close": 13.028854, "volume": 2446297}, "trend_line": 11.424307, "activity_lines": {"activity_5": 13.14346, "activity_10": 12.9736, "activity_20": 12.660347, "activity_30": 12.13044}, "trend_signal": 1, "fair_value": 13.242161, "relative_strength": 3.676593, "rate_of_change": 0.6202103966314986, "market_dynamics": 0.430767, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.065046, "high": 13.164572, "low": 11.418344, "close": 11.535966, "volume": 7276222}, "trend_line": 11.456681, "activity_lines": {"activity_5": 12.612052, "activity_10": 12.723203, "activity_20": 12.596232, "activity_30": 12.137644}, "trend_signal": 1, "fair_value": 13.213243, "relative_strength": -5.118766, "rate_of_change": 0.283378239047664, "market_dynamics": 0.122318, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.237388, "high": 11.26453, "low": 10.739758, "close": 11.038335, "volume": 5711883}, "trend_line": 11.497077, "activity_lines": {"activity_5": 11.99861, "activity_10": 12.412452, "activity_20": 12.478926, "activity_30": 12.110654}, "trend_signal": 1, "fair_value": 13.178733, "relative_strength": -8.82437, "rate_of_change": 0.35259775496935986, "market_dynamics": -0.155554, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.10167, "high": 11.725969, "low": 10.920714, "close": 11.644539, "volume": 4579397}, "trend_line": 11.565883, "activity_lines": {"activity_5": 11.747684, "activity_10": 12.248111, "activity_20": 12.418271, "activity_30": 12.120167}, "trend_signal": 1, "fair_value": 13.151285, "relative_strength": -6.113541, "rate_of_change": 0.5984651577092037, "market_dynamics": -0.447189, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.617396, "high": 12.042643, "low": 11.5993, "close": 11.997404, "volume": 2774448}, "trend_line": 11.635319, "activity_lines": {"activity_5": 11.718731, "activity_10": 12.1652, "activity_20": 12.386792, "activity_30": 12.148007}, "trend_signal": 1, "fair_value": 13.123937, "relative_strength": -4.240929, "rate_of_change": 0.6003519143328823, "market_dynamics": -0.660851, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.943117, "high": 12.214552, "low": 11.897878, "close": 12.069787, "volume": 4126898}, "trend_line": 11.716543, "activity_lines": {"activity_5": 11.79232, "activity_10": 12.099397, "activity_20": 12.35798, "activity_30": 12.176038}, "trend_signal": 1, "fair_value": 13.098361, "relative_strength": -3.915588, "rate_of_change": 0.6980814191686437, "market_dynamics": -0.75799, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.124073, "high": 12.133121, "low": 11.318818, "close": 11.318818, "volume": 3999143}, "trend_line": 11.776836, "activity_lines": {"activity_5": 11.679524, "activity_10": 11.903965, "activity_20": 12.255, "activity_30": 12.150378}, "trend_signal": 0, "fair_value": 13.069518, "relative_strength": -5.511855, "rate_of_change": 0.5145971810968449, "market_dynamics": -0.83564, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.391201, "high": 11.508822, "low": 11.083574, "close": 11.237388, "volume": 4146407}, "trend_line": 11.82709, "activity_lines": {"activity_5": 11.554061, "activity_10": 11.720541, "activity_20": 12.145445, "activity_30": 12.115575}, "trend_signal": 0, "fair_value": 13.044957, "relative_strength": -6.811814, "rate_of_change": 0.42671902707994486, "market_dynamics": -0.90072, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.201196, "high": 11.463583, "low": 10.803092, "close": 10.830236, "volume": 4714454}, "trend_line": 11.858792, "activity_lines": {"activity_5": 11.279611, "activity_10": 11.503229, "activity_20": 11.9991, "activity_30": 12.051262}, "trend_signal": 0, "fair_value": 13.017893, "relative_strength": -8.95724, "rate_of_change": 0.2680456477459733, "market_dynamics": -0.915407, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.839283, "high": 11.744065, "low": 10.694518, "close": 11.626444, "volume": 6290484}, "trend_line": 11.915862, "activity_lines": {"activity_5": 11.32485, "activity_10": 11.473947, "activity_20": 11.935148, "activity_30": 12.036272}, "trend_signal": 0, "fair_value": 12.999321, "relative_strength": -4.268773, "rate_of_change": 0.48124631918665317, "market_dynamics": -0.824628, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.508823, "high": 11.744065, "low": 11.345962, "close": 11.635491, "volume": 4016830}, "trend_line": 11.970597, "activity_lines": {"activity_5": 11.397836, "activity_10": 11.47444, "activity_20": 11.876125, "activity_30": 12.018183}, "trend_signal": 0, "fair_value": 12.980994, "relative_strength": -2.026267, "rate_of_change": 0.4593457023923161, "market_dynamics": -0.756166, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.635492, "high": 11.635492, "low": 11.255483, "close": 11.43644, "volume": 2472501}, "trend_line": 12.007856, "activity_lines": {"activity_5": 11.433424, "activity_10": 11.464077, "activity_20": 11.803091, "activity_30": 11.983721}, "trend_signal": 0, "fair_value": 12.958456, "relative_strength": -4.700633, "rate_of_change": 0.31125431755826877, "market_dynamics": -0.796322, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.472631, "high": 11.472631, "low": 11.029287, "close": 11.291674, "volume": 3106841}, "trend_line": 12.023884, "activity_lines": {"activity_5": 11.412915, "activity_10": 11.429201, "activity_20": 11.724634, "activity_30": 11.937516}, "trend_signal": 0, "fair_value": 12.93547, "relative_strength": -6.975764, "rate_of_change": 0.1334792822299033, "market_dynamics": -0.810769, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.273578, "high": 11.427392, "low": 11.110718, "close": 11.35501, "volume": 3188205}, "trend_line": 12.045246, "activity_lines": {"activity_5": 11.409899, "activity_10": 11.401235, "activity_20": 11.660481, "activity_30": 11.894363}, "trend_signal": 0, "fair_value": 12.905472, "relative_strength": -5.131809, "rate_of_change": 0.17766305796030535, "market_dynamics": -0.942847, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.481678, "high": 11.5993, "low": 10.676423, "close": 10.975, "volume": 6028352}, "trend_line": 12.040756, "activity_lines": {"activity_5": 11.245229, "activity_10": 11.309441, "activity_20": 11.566039, "activity_30": 11.825315}, "trend_signal": 0, "fair_value": 12.87165, "relative_strength": -6.291847, "rate_of_change": -0.037276117067269104, "market_dynamics": -0.937395, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.947857, "high": 11.345961, "low": 10.477371, "close": 10.513562, "volume": 3778617}, "trend_line": 12.007408, "activity_lines": {"activity_5": 10.970175, "activity_10": 11.152338, "activity_20": 11.433553, "activity_30": 11.726786}, "trend_signal": 0, "fair_value": 12.833296, "relative_strength": -8.553474, "rate_of_change": -0.2769593537150006, "market_dynamics": -0.94696, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.594993, "high": 10.703567, "low": 9.952598, "close": 10.269272, "volume": 5387281}, "trend_line": 11.96416, "activity_lines": {"activity_5": 10.688487, "activity_10": 10.979114, "activity_20": 11.287021, "activity_30": 11.614648}, "trend_signal": 0, "fair_value": 12.793884, "relative_strength": -8.990715, "rate_of_change": -0.3601776503305308, "market_dynamics": -0.896355, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.341654, "high": 10.350701, "low": 9.73545, "close": 9.880215, "volume": 3675936}, "trend_line": 11.905013, "activity_lines": {"activity_5": 10.354924, "activity_10": 10.754234, "activity_20": 11.115457, "activity_30": 11.4802}, "trend_signal": 0, "fair_value": 12.760302, "relative_strength": -12.717115, "rate_of_change": -0.4943681796298227, "market_dynamics": -1.022126, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.925455, "high": 10.043076, "low": 9.52735, "close": 9.599732, "volume": 5123734}, "trend_line": 11.818059, "activity_lines": {"activity_5": 10.021964, "activity_10": 10.503034, "activity_20": 10.934156, "activity_30": 11.331473}, "trend_signal": 0, "fair_value": 12.723856, "relative_strength": -15.144451, "rate_of_change": -0.7303981944412863, "market_dynamics": -1.167479, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.581637, "high": 9.753546, "low": 9.527351, "close": 9.681163, "volume": 4502518}, "trend_line": 11.724737, "activity_lines": {"activity_5": 9.833166, "activity_10": 10.289012, "activity_20": 10.777802, "activity_30": 11.193608}, "trend_signal": 0, "fair_value": 12.684088, "relative_strength": -14.212106, "rate_of_change": -0.7896558986547669, "market_dynamics": -1.222098, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.726402, "high": 9.970694, "low": 9.409728, "close": 9.418777, "volume": 4224349}, "trend_line": 11.616224, "activity_lines": {"activity_5": 9.643162, "activity_10": 10.062652, "activity_20": 10.613088, "activity_30": 11.044837}, "trend_signal": 0, "fair_value": 12.643974, "relative_strength": -15.513672, "rate_of_change": -0.9255047682519322, "market_dynamics": -1.368948, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.337346, "high": 9.391633, "low": 8.74019, "close": 8.930194, "volume": 7754973}, "trend_line": 11.474139, "activity_lines": {"activity_5": 9.363283, "activity_10": 9.787763, "activity_20": 10.419034, "activity_30": 10.871544}, "trend_signal": 0, "fair_value": 12.60054, "relative_strength": -17.381458, "rate_of_change": -1.2231599528383885, "market_dynamics": -1.319826, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.898527, "high": 9.165437, "low": 8.862335, "close": 9.138294, "volume": 1550630}, "trend_line": 11.344453, "activity_lines": {"activity_5": 9.242042, "activity_10": 9.596278, "activity_20": 10.257207, "activity_30": 10.720845}, "trend_signal": 0, "fair_value": 12.55772, "relative_strength": -16.623846, "rate_of_change": -1.130246025431621, "market_dynamics": -1.36804, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.093055, "high": 9.174485, "low": 8.880431, "close": 8.970909, "volume": 2395783}, "trend_line": 11.223665, "activity_lines": {"activity_5": 9.114468, "activity_10": 9.413512, "activity_20": 10.088487, "activity_30": 10.567713}, "trend_signal": 0, "fair_value": 12.511585, "relative_strength": -18.10762, "rate_of_change": -1.0647318121023484, "market_dynamics": -1.431861, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.043292, "high": 9.219724, "low": 8.898527, "close": 9.043292, "volume": 4498151}, "trend_line": 11.117956, "activity_lines": {"activity_5": 9.052943, "activity_10": 9.287254, "activity_20": 9.939392, "activity_30": 10.427044}, "trend_signal": 0, "fair_value": 12.465301, "relative_strength": -18.441839, "rate_of_change": -0.9418402990467102, "market_dynamics": -1.420077, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.047816, "high": 9.129246, "low": 8.803525, "close": 9.120198, "volume": 6079636}, "trend_line": 11.00697, "activity_lines": {"activity_5": 9.059578, "activity_10": 9.210101, "activity_20": 9.811689, "activity_30": 10.298156}, "trend_signal": 0, "fair_value": 12.418015, "relative_strength": -18.945608, "rate_of_change": -0.9982590325056035, "market_dynamics": -1.418952, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.065913, "high": 9.328299, "low": 8.86686, "close": 9.219725, "volume": 5078900}, "trend_line": 10.88784, "activity_lines": {"activity_5": 9.119294, "activity_10": 9.176377, "activity_20": 9.707509, "activity_30": 10.18285}, "trend_signal": 0, "fair_value": 12.373636, "relative_strength": -19.84447, "rate_of_change": -1.0823142063619704, "market_dynamics": -1.334612, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.147342, "high": 9.482111, "low": 9.111151, "close": 9.301155, "volume": 4129209}, "trend_line": 10.74971, "activity_lines": {"activity_5": 9.186851, "activity_10": 9.176542, "activity_20": 9.621081, "activity_30": 10.080483}, "trend_signal": 0, "fair_value": 12.328631, "relative_strength": -20.932451, "rate_of_change": -1.2686630222339812, "market_dynamics": -1.161413, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.025196, "high": 9.635924, "low": 8.903051, "close": 9.473063, "volume": 5955924}, "trend_line": 10.625152, "activity_lines": {"activity_5": 9.300853, "activity_10": 9.218491, "activity_20": 9.560245, "activity_30": 9.998119}, "trend_signal": 0, "fair_value": 12.28262, "relative_strength": -19.27225, "rate_of_change": -1.1587103279995496, "market_dynamics": -0.778743, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.554494, "high": 9.907358, "low": 9.409729, "close": 9.871167, "volume": 5006293}, "trend_line": 10.51507, "activity_lines": {"activity_5": 9.51408, "activity_10": 9.335125, "activity_20": 9.543787, "activity_30": 9.949475}, "trend_signal": 0, "fair_value": 12.257519, "relative_strength": -17.338821, "rate_of_change": -1.036051060728357, "market_dynamics": -0.297363, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.862119, "high": 10.070219, "low": 9.635924, "close": 9.97974, "volume": 4431551}, "trend_line": 10.413433, "activity_lines": {"activity_5": 9.708306, "activity_10": 9.468046, "activity_20": 9.546027, "activity_30": 9.914937}, "trend_signal": 0, "fair_value": 12.233942, "relative_strength": -16.97931, "rate_of_change": -0.9665841501768434, "market_dynamics": 0.184537, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.052123, "high": 10.115458, "low": 8.364706, "close": 9.043292, "volume": 22429479}, "trend_line": 10.330344, "activity_lines": {"activity_5": 9.53308, "activity_10": 9.420503, "activity_20": 9.466967, "activity_30": 9.826541}, "trend_signal": 0, "fair_value": 12.211486, "relative_strength": -24.83251, "rate_of_change": -0.7979020943429443, "market_dynamics": 0.61363, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.952815, "high": 9.862119, "low": 8.826144, "close": 9.319251, "volume": 10127376}, "trend_line": 10.273041, "activity_lines": {"activity_5": 9.461603, "activity_10": 9.421079, "activity_20": 9.425584, "activity_30": 9.761309}, "trend_signal": 0, "fair_value": 12.189546, "relative_strength": -22.732968, "rate_of_change": -0.5547056322616264, "market_dynamics": 0.763254, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.36449, "high": 9.717354, "low": 9.07496, "close": 9.626877, "volume": 5897012}, "trend_line": 10.205786, "activity_lines": {"activity_5": 9.491461, "activity_10": 9.474297, "activity_20": 9.422891, "activity_30": 9.719621}, "trend_signal": 0, "fair_value": 12.163947, "relative_strength": -18.96059, "rate_of_change": -0.6546746966161179, "market_dynamics": 0.740431, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.681163, "high": 9.916406, "low": 9.292108, "close": 9.319251, "volume": 6711014}, "trend_line": 10.116514, "activity_lines": {"activity_5": 9.408523, "activity_10": 9.459656, "activity_20": 9.39913, "activity_30": 9.662425}, "trend_signal": 0, "fair_value": 12.136375, "relative_strength": -22.151594, "rate_of_change": -0.87471949735179, "market_dynamics": 0.674691, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.482111, "high": 9.491159, "low": 8.821621, "close": 8.875908, "volume": 5562638}, "trend_line": 10.010051, "activity_lines": {"activity_5": 9.214598, "activity_10": 9.35939, "activity_20": 9.34103, "activity_30": 9.582386}, "trend_signal": 0, "fair_value": 12.10751, "relative_strength": -24.144353, "rate_of_change": -1.0523684344231594, "market_dynamics": 0.545812, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.776382, "high": 8.776382, "low": 7.37397, "close": 7.532307, "volume": 7538570}, "trend_line": 9.883834, "activity_lines": {"activity_5": 8.646395, "activity_10": 9.019274, "activity_20": 9.162766, "activity_30": 9.422532}, "trend_signal": 0, "fair_value": 12.071526, "relative_strength": -28.560025, "rate_of_change": -1.2609026667296745, "market_dynamics": 0.248048, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.785862, "high": 8.052556, "low": 6.062037, "close": 7.355875, "volume": 13259521}, "trend_line": 9.75445, "activity_lines": {"activity_5": 8.120114, "activity_10": 8.677761, "activity_20": 8.980733, "activity_30": 9.259438}, "trend_signal": 0, "fair_value": 12.033984, "relative_strength": -27.141489, "rate_of_change": -1.3090466715649003, "market_dynamics": -0.002232, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.600165, "high": 7.713263, "low": 7.487067, "close": 7.695168, "volume": 6396235}, "trend_line": 9.649948, "activity_lines": {"activity_5": 7.837822, "activity_10": 8.433305, "activity_20": 8.843034, "activity_30": 9.126581}, "trend_signal": 0, "fair_value": 11.999205, "relative_strength": -25.95642, "rate_of_change": -1.0713264202492205, "market_dynamics": -0.311663, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.717786, "high": 8.224465, "low": 7.591118, "close": 8.219941, "volume": 4704357}, "trend_line": 9.536398, "activity_lines": {"activity_5": 7.859235, "activity_10": 8.316588, "activity_20": 8.764383, "activity_30": 9.034322}, "trend_signal": 0, "fair_value": 11.962345, "relative_strength": -22.199536, "rate_of_change": -1.176690278538289, "market_dynamics": -0.497826, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.210893, "high": 8.853288, "low": 8.206369, "close": 8.355658, "volume": 4779434}, "trend_line": 9.42707, "activity_lines": {"activity_5": 7.999174, "activity_10": 8.25457, "activity_20": 8.705615, "activity_30": 8.958145}, "trend_signal": 0, "fair_value": 11.924648, "relative_strength": -22.249083, "rate_of_change": -1.1464286620587736, "market_dynamics": -0.490713, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.36923, "high": 8.477804, "low": 8.120416, "close": 8.387326, "volume": 3825561}, "trend_line": 9.325433, "activity_lines": {"activity_5": 8.184353, "activity_10": 8.227837, "activity_20": 8.654926, "activity_30": 8.891065}, "trend_signal": 0, "fair_value": 11.88582, "relative_strength": -20.235952, "rate_of_change": -1.0781398674243448, "market_dynamics": -0.511107, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.504947, "high": 8.717571, "low": 8.360182, "close": 8.513995, "volume": 7506214}, "trend_line": 9.232844, "activity_lines": {"activity_5": 8.354754, "activity_10": 8.236063, "activity_20": 8.618885, "activity_30": 8.838714}, "trend_signal": 0, "fair_value": 11.843694, "relative_strength": -20.016544, "rate_of_change": -0.9928654251228898, "market_dynamics": -0.371607, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.459709, "high": 8.894003, "low": 8.278752, "close": 8.41447, "volume": 4702960}, "trend_line": 9.134826, "activity_lines": {"activity_5": 8.414771, "activity_10": 8.240834, "activity_20": 8.576339, "activity_30": 8.785916}, "trend_signal": 0, "fair_value": 11.798902, "relative_strength": -19.319872, "rate_of_change": -1.06162304919264, "market_dynamics": -0.331261, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.545662, "high": 8.667808, "low": 8.360182, "close": 8.39185, "volume": 4375125}, "trend_line": 9.048721, "activity_lines": {"activity_5": 8.419295, "activity_10": 8.263535, "activity_20": 8.534288, "activity_30": 8.737982}, "trend_signal": 0, "fair_value": 11.753165, "relative_strength": -18.995997, "rate_of_change": -0.9426014244825229, "market_dynamics": -0.295256, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.434495, "high": 8.519788, "low": 8.074371, "close": 8.197572, "volume": 6014480}, "trend_line": 8.971521, "activity_lines": {"activity_5": 8.347599, "activity_10": 8.267776, "activity_20": 8.476837, "activity_30": 8.683069}, "trend_signal": 0, "fair_value": 11.704155, "relative_strength": -21.108053, "rate_of_change": -0.8531592475887063, "market_dynamics": -0.197843, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.216526, "high": 8.742497, "low": 7.998555, "close": 8.008032, "volume": 4481723}, "trend_line": 8.896147, "activity_lines": {"activity_5": 8.223262, "activity_10": 8.249888, "activity_20": 8.405728, "activity_30": 8.620909}, "trend_signal": 0, "fair_value": 11.659426, "relative_strength": -20.892918, "rate_of_change": -0.8401473952967402, "market_dynamics": -0.243018, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.718986, "high": 8.074372, "low": 7.628954, "close": 7.809016, "volume": 6456019}, "trend_line": 8.827107, "activity_lines": {"activity_5": 8.057873, "activity_10": 8.187165, "activity_20": 8.321434, "activity_30": 8.550771}, "trend_signal": 0, "fair_value": 11.614916, "relative_strength": -20.378372, "rate_of_change": -0.7760663127531429, "market_dynamics": -0.239813, "expectation": {"probability": 49.5615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.723723, "high": 8.240217, "low": 7.685816, "close": 8.159663, "volume": 6306448}, "trend_line": 8.779104, "activity_lines": {"activity_5": 8.056365, "activity_10": 8.179958, "activity_20": 8.277641, "activity_30": 8.50771}, "trend_signal": 0, "fair_value": 11.573134, "relative_strength": -16.813844, "rate_of_change": -0.5438135053761054, "market_dynamics": -0.11618, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.211787, "high": 8.382373, "low": 7.870617, "close": 8.079109, "volume": 4125965}, "trend_line": 8.725703, "activity_lines": {"activity_5": 8.044992, "activity_10": 8.149659, "activity_20": 8.232431, "activity_30": 8.462549}, "trend_signal": 0, "fair_value": 11.529235, "relative_strength": -16.709609, "rate_of_change": -0.6082739195252832, "market_dynamics": -0.035025, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.069633, "high": 8.467666, "low": 8.008032, "close": 8.244956, "volume": 3248264}, "trend_line": 8.686575, "activity_lines": {"activity_5": 8.109751, "activity_10": 8.152075, "activity_20": 8.211549, "activity_30": 8.431533}, "trend_signal": 0, "fair_value": 11.490668, "relative_strength": -13.979655, "rate_of_change": -0.4484223219607616, "market_dynamics": 0.212165, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.150187, "high": 8.382373, "low": 8.079109, "close": 8.107541, "volume": 3209901}, "trend_line": 8.659153, "activity_lines": {"activity_5": 8.125547, "activity_10": 8.131519, "activity_20": 8.185841, "activity_30": 8.394176}, "trend_signal": 0, "fair_value": 11.448712, "relative_strength": -14.907871, "rate_of_change": -0.31568253310423977, "market_dynamics": 0.414093, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.11228, "high": 8.538742, "low": 7.993818, "close": 8.391849, "volume": 2532977}, "trend_line": 8.634272, "activity_lines": {"activity_5": 8.229477, "activity_10": 8.167743, "activity_20": 8.191666, "activity_30": 8.376931}, "trend_signal": 0, "fair_value": 11.407564, "relative_strength": -10.943113, "rate_of_change": -0.2873375721620879, "market_dynamics": 0.541175, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.581389, "high": 8.586127, "low": 7.775847, "close": 7.960647, "volume": 2902213}, "trend_line": 8.600596, "activity_lines": {"activity_5": 8.150818, "activity_10": 8.127786, "activity_20": 8.16084, "activity_30": 8.333471}, "trend_signal": 0, "fair_value": 11.360664, "relative_strength": -14.037796, "rate_of_change": -0.39002709203508784, "market_dynamics": 0.434162, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.714247, "high": 7.861139, "low": 7.4868, "close": 7.785324, "volume": 5040701}, "trend_line": 8.558664, "activity_lines": {"activity_5": 8.026986, "activity_10": 8.064205, "activity_20": 8.121251, "activity_30": 8.280873}, "trend_signal": 0, "fair_value": 11.312426, "relative_strength": -15.580612, "rate_of_change": -0.4875476071658196, "market_dynamics": 0.239946, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.842185, "high": 7.884832, "low": 7.538923, "close": 7.695292, "volume": 2747057}, "trend_line": 8.511167, "activity_lines": {"activity_5": 7.892729, "activity_10": 7.995281, "activity_20": 8.080393, "activity_30": 8.225172}, "trend_signal": 0, "fair_value": 11.264305, "relative_strength": -17.340207, "rate_of_change": -0.5549581102845011, "market_dynamics": -0.018898, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.643169, "high": 7.951171, "low": 7.572092, "close": 7.941694, "volume": 2875465}, "trend_line": 8.468566, "activity_lines": {"activity_5": 7.87725, "activity_10": 7.980291, "activity_20": 8.068622, "activity_30": 8.188431}, "trend_signal": 0, "fair_value": 11.220806, "relative_strength": -15.334108, "rate_of_change": -0.5005306557843503, "market_dynamics": -0.213862, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.008032, "high": 8.244956, "low": 7.785324, "close": 7.785324, "volume": 3515597}, "trend_line": 8.418039, "activity_lines": {"activity_5": 7.820704, "activity_10": 7.938075, "activity_20": 8.040011, "activity_30": 8.144351}, "trend_signal": 0, "fair_value": 11.172195, "relative_strength": -15.7724, "rate_of_change": -0.5966417454855861, "market_dynamics": -0.19494, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.794801, "high": 7.865878, "low": 7.534184, "close": 7.638432, "volume": 3545299}, "trend_line": 8.356884, "activity_lines": {"activity_5": 7.75563, "activity_10": 7.869583, "activity_20": 7.995364, "activity_30": 8.094054}, "trend_signal": 0, "fair_value": 11.122192, "relative_strength": -17.890625, "rate_of_change": -0.7264756079177039, "market_dynamics": -0.237071, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.662123, "high": 7.842185, "low": 7.595785, "close": 7.662123, "volume": 3678933}, "trend_line": 8.283249, "activity_lines": {"activity_5": 7.719933, "activity_10": 7.814875, "activity_20": 7.953244, "activity_30": 8.049231}, "trend_signal": 0, "fair_value": 11.081071, "relative_strength": -15.785107, "rate_of_change": -0.881129856535058, "market_dynamics": -0.126931, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.685816, "high": 7.790063, "low": 7.046121, "close": 7.102983, "volume": 10781071}, "trend_line": 8.187358, "activity_lines": {"activity_5": 7.50607, "activity_10": 7.666087, "activity_20": 7.860529, "activity_30": 7.973085}, "trend_signal": 0, "fair_value": 11.041985, "relative_strength": -20.732175, "rate_of_change": -1.1576496130926397, "market_dynamics": -0.190539, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.088767, "high": 7.273568, "low": 6.870797, "close": 6.92292, "volume": 4604303}, "trend_line": 8.116678, "activity_lines": {"activity_5": 7.271673, "activity_10": 7.505323, "activity_20": 7.756629, "activity_30": 7.891508}, "trend_signal": 0, "fair_value": 10.999617, "relative_strength": -20.815299, "rate_of_change": -0.8632821479163291, "market_dynamics": -0.393386, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.937136, "high": 7.126675, "low": 6.856582, "close": 7.012951, "volume": 3839559}, "trend_line": 8.039802, "activity_lines": {"activity_5": 7.135204, "activity_10": 7.382467, "activity_20": 7.668278, "activity_30": 7.8203}, "trend_signal": 0, "fair_value": 10.956625, "relative_strength": -22.658097, "rate_of_change": -0.9471362545120108, "market_dynamics": -0.586686, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.998736, "high": 7.012951, "low": 6.657565, "close": 6.662304, "volume": 5552355}, "trend_line": 7.940983, "activity_lines": {"activity_5": 6.933345, "activity_10": 7.220928, "activity_20": 7.55368, "activity_30": 7.731429}, "trend_signal": 0, "fair_value": 10.909859, "relative_strength": -25.569661, "rate_of_change": -1.2291223092309955, "market_dynamics": -0.805332, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.671781, "high": 6.889751, "low": 6.558057, "close": 6.842366, "volume": 4681333}, "trend_line": 7.85842, "activity_lines": {"activity_5": 6.856581, "activity_10": 7.115733, "activity_20": 7.464574, "activity_30": 7.66055}, "trend_signal": 0, "fair_value": 10.861355, "relative_strength": -23.777667, "rate_of_change": -1.0397075525788229, "market_dynamics": -0.98713, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.851843, "high": 6.927659, "low": 6.667042, "close": 6.913444, "volume": 4036843}, "trend_line": 7.793004, "activity_lines": {"activity_5": 6.858161, "activity_10": 7.040607, "activity_20": 7.389616, "activity_30": 7.599584}, "trend_signal": 0, "fair_value": 10.816198, "relative_strength": -21.708383, "rate_of_change": -0.8324319646951921, "market_dynamics": -1.000757, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.89449, "high": 6.998736, "low": 6.681258, "close": 6.837628, "volume": 4053054}, "trend_line": 7.769848, "activity_lines": {"activity_5": 6.847105, "activity_10": 6.965911, "activity_20": 7.313552, "activity_30": 7.537947}, "trend_signal": 0, "fair_value": 10.772247, "relative_strength": -19.667459, "rate_of_change": -0.29713830507465644, "market_dynamics": -1.033179, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.823412, "high": 6.832889, "low": 6.411164, "close": 6.496457, "volume": 4479009}, "trend_line": 7.741201, "activity_lines": {"activity_5": 6.728011, "activity_10": 6.849259, "activity_20": 7.210569, "activity_30": 7.455793}, "trend_signal": 0, "fair_value": 10.722016, "relative_strength": -23.302593, "rate_of_change": -0.3686944712431881, "market_dynamics": -1.085906, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58175, "high": 6.728642, "low": 6.221625, "close": 6.567534, "volume": 5517970}, "trend_line": 7.703613, "activity_lines": {"activity_5": 6.667042, "activity_10": 6.768963, "activity_20": 7.120605, "activity_30": 7.380072}, "trend_signal": 0, "fair_value": 10.676388, "relative_strength": -23.751481, "rate_of_change": -0.48555773193333174, "market_dynamics": -1.081624, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.539103, "high": 6.553319, "low": 6.264272, "close": 6.482242, "volume": 6576228}, "trend_line": 7.64569, "activity_lines": {"activity_5": 6.583961, "activity_10": 6.69263, "activity_20": 7.0301, "activity_30": 7.301274}, "trend_signal": 0, "fair_value": 10.629777, "relative_strength": -24.024467, "rate_of_change": -0.7518939489821169, "market_dynamics": -1.061198, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.562796, "high": 6.918182, "low": 6.562796, "close": 6.899228, "volume": 3630782}, "trend_line": 7.597142, "activity_lines": {"activity_5": 6.663883, "activity_10": 6.713566, "activity_20": 6.986912, "activity_30": 7.253115}, "trend_signal": 0, "fair_value": 10.590966, "relative_strength": -19.76935, "rate_of_change": -0.634972121548222, "market_dynamics": -0.853769, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.903966, "high": 7.027167, "low": 6.780766, "close": 6.95609, "volume": 3710738}, "trend_line": 7.549435, "activity_lines": {"activity_5": 6.763708, "activity_10": 6.748544, "activity_20": 6.955548, "activity_30": 7.211757}, "trend_signal": 0, "fair_value": 10.553939, "relative_strength": -19.088374, "rate_of_change": -0.627959830157182, "market_dynamics": -0.525409, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.946613, "high": 7.088767, "low": 6.690735, "close": 7.003474, "volume": 4517902}, "trend_line": 7.499084, "activity_lines": {"activity_5": 6.871429, "activity_10": 6.791535, "activity_20": 6.93418, "activity_30": 7.176534}, "trend_signal": 0, "fair_value": 10.517925, "relative_strength": -17.604001, "rate_of_change": -0.66695057312236, "market_dynamics": -0.13502, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.022428, "high": 7.022428, "low": 6.614919, "close": 6.747596, "volume": 5659877}, "trend_line": 7.443521, "activity_lines": {"activity_5": 6.860056, "activity_10": 6.788175, "activity_20": 6.895054, "activity_30": 7.128051}, "trend_signal": 0, "fair_value": 10.480216, "relative_strength": -21.707079, "rate_of_change": -0.7409304923107976, "market_dynamics": 0.192297, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.728643, "high": 6.790243, "low": 6.591227, "close": 6.671781, "volume": 1150144}, "trend_line": 7.386186, "activity_lines": {"activity_5": 6.811408, "activity_10": 6.76948, "activity_20": 6.854483, "activity_30": 7.078261}, "trend_signal": 0, "fair_value": 10.443058, "relative_strength": -22.351776, "rate_of_change": -0.7702671894120975, "market_dynamics": 0.32624, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.719166, "high": 6.823412, "low": 6.685996, "close": 6.785504, "volume": 1630115}, "trend_line": 7.339117, "activity_lines": {"activity_5": 6.788031, "activity_10": 6.774563, "activity_20": 6.830046, "activity_30": 7.039507}, "trend_signal": 0, "fair_value": 10.403355, "relative_strength": -20.562229, "rate_of_change": -0.637257171698634, "market_dynamics": 0.401032, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.832889, "high": 7.003474, "low": 6.572273, "close": 6.932397, "volume": 3842388}, "trend_line": 7.303262, "activity_lines": {"activity_5": 6.821201, "activity_10": 6.80868, "activity_20": 6.823931, "activity_30": 7.013267}, "trend_signal": 0, "fair_value": 10.363612, "relative_strength": -19.171241, "rate_of_change": -0.4885465104317011, "market_dynamics": 0.458193, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.960828, "high": 7.155106, "low": 6.709689, "close": 6.847105, "volume": 3802076}, "trend_line": 7.271199, "activity_lines": {"activity_5": 6.827519, "activity_10": 6.825566, "activity_20": 6.814499, "activity_30": 6.983838}, "trend_signal": 0, "fair_value": 10.323322, "relative_strength": -19.510728, "rate_of_change": -0.4390230009549151, "market_dynamics": 0.539089, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.79972, "high": 7.074552, "low": 6.619658, "close": 6.951351, "volume": 3671379}, "trend_line": 7.230922, "activity_lines": {"activity_5": 6.87901, "activity_10": 6.855031, "activity_20": 6.819463, "activity_30": 6.963202}, "trend_signal": 0, "fair_value": 10.282391, "relative_strength": -16.065099, "rate_of_change": -0.5539251504463096, "market_dynamics": 0.702021, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95609, "high": 7.012952, "low": 6.728642, "close": 6.771289, "volume": 3200898}, "trend_line": 7.187328, "activity_lines": {"activity_5": 6.856897, "activity_10": 6.844778, "activity_20": 6.810551, "activity_30": 6.933549}, "trend_signal": 0, "fair_value": 10.237632, "relative_strength": -17.930733, "rate_of_change": -0.602883007173908, "market_dynamics": 0.711046, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.728642, "high": 7.946433, "low": 6.624396, "close": 7.837448, "volume": 7167322}, "trend_line": 7.173744, "activity_lines": {"activity_5": 7.183537, "activity_10": 7.023118, "activity_20": 6.907419, "activity_30": 6.975492}, "trend_signal": 0, "fair_value": 10.202436, "relative_strength": -6.24374, "rate_of_change": -0.18899930544424604, "market_dynamics": 0.926166, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.875355, "high": 8.192833, "low": 7.662123, "close": 7.918001, "volume": 4600403}, "trend_line": 7.167426, "activity_lines": {"activity_5": 7.466898, "activity_10": 7.199045, "activity_20": 7.008461, "activity_30": 7.023509}, "trend_signal": 0, "fair_value": 10.16661, "relative_strength": -5.914709, "rate_of_change": -0.08807116618602877, "market_dynamics": 1.089011, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.95591, "high": 7.95591, "low": 7.491538, "close": 7.491538, "volume": 3476385}, "trend_line": 7.137416, "activity_lines": {"activity_5": 7.542398, "activity_10": 7.279943, "activity_20": 7.06415, "activity_30": 7.044419}, "trend_signal": 0, "fair_value": 10.129305, "relative_strength": -12.01676, "rate_of_change": -0.41869982333964617, "market_dynamics": 1.164755, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.45363, "high": 8.026987, "low": 7.301999, "close": 7.98434, "volume": 5507561}, "trend_line": 7.138205, "activity_lines": {"activity_5": 7.739203, "activity_10": 7.441569, "activity_20": 7.164493, "activity_30": 7.099059}, "trend_signal": 0, "fair_value": 10.09756, "relative_strength": -6.896912, "rate_of_change": 0.011054420815602603, "market_dynamics": 1.448918, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.771108, "high": 7.974863, "low": 6.98452, "close": 7.055598, "volume": 6698552}, "trend_line": 7.113881, "activity_lines": {"activity_5": 7.557561, "activity_10": 7.411845, "activity_20": 7.170089, "activity_30": 7.09373}, "trend_signal": 0, "fair_value": 10.061607, "relative_strength": -11.470854, "rate_of_change": -0.3407579356434848, "market_dynamics": 1.241092, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.809197, "high": 7.344645, "low": 6.761812, "close": 6.993998, "volume": 7641877}, "trend_line": 7.090505, "activity_lines": {"activity_5": 7.336432, "activity_10": 7.363944, "activity_20": 7.168802, "activity_30": 7.085995}, "trend_signal": 0, "fair_value": 10.027551, "relative_strength": -9.921216, "rate_of_change": -0.32859700633170336, "market_dynamics": 1.055047, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.993998, "high": 7.012952, "low": 6.463288, "close": 6.472764, "volume": 9740415}, "trend_line": 7.04154, "activity_lines": {"activity_5": 6.997788, "activity_10": 7.217482, "activity_20": 7.117491, "activity_30": 7.046141}, "trend_signal": 0, "fair_value": 9.990317, "relative_strength": -12.606891, "rate_of_change": -0.6905714049986555, "market_dynamics": 0.812881, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.359041, "high": 7.415722, "low": 6.20741, "close": 7.320953, "volume": 6283627}, "trend_line": 7.026061, "activity_lines": {"activity_5": 7.038223, "activity_10": 7.233592, "activity_20": 7.148698, "activity_30": 7.064168}, "trend_signal": 1, "fair_value": 9.95481, "relative_strength": -2.776495, "rate_of_change": -0.21982407257503359, "market_dynamics": 0.571991, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.339907, "high": 7.482061, "low": 7.207229, "close": 7.39203, "volume": 3300244}, "trend_line": 7.017848, "activity_lines": {"activity_5": 7.113723, "activity_10": 7.254011, "activity_20": 7.182747, "activity_30": 7.087779}, "trend_signal": 1, "fair_value": 9.924069, "relative_strength": -4.709675, "rate_of_change": -0.11689337738457536, "market_dynamics": 0.4421, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39203, "high": 8.04594, "low": 7.387291, "close": 7.989079, "volume": 4640078}, "trend_line": 7.028746, "activity_lines": {"activity_5": 7.427727, "activity_10": 7.374972, "activity_20": 7.269732, "activity_30": 7.150439}, "trend_signal": 1, "fair_value": 9.895737, "relative_strength": 1.572598, "rate_of_change": 0.15528976974138048, "market_dynamics": 0.487385, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.913263, "high": 8.069633, "low": 7.728462, "close": 7.837448, "volume": 4548765}, "trend_line": 7.053229, "activity_lines": {"activity_5": 7.628954, "activity_10": 7.446221, "activity_20": 7.335101, "activity_30": 7.202613}, "trend_signal": 1, "fair_value": 9.865505, "relative_strength": -1.921025, "rate_of_change": 0.348326714324291, "market_dynamics": 0.615833, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.804278, "high": 7.918001, "low": 7.510492, "close": 7.543662, "volume": 2808809}, "trend_line": 7.07392, "activity_lines": {"activity_5": 7.676023, "activity_10": 7.464055, "activity_20": 7.368022, "activity_30": 7.234254}, "trend_signal": 1, "fair_value": 9.83279, "relative_strength": -3.394565, "rate_of_change": 0.29335500095063183, "market_dynamics": 0.496834, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.572092, "high": 7.676339, "low": 7.444153, "close": 7.624216, "volume": 1691767}, "trend_line": 7.094296, "activity_lines": {"activity_5": 7.678551, "activity_10": 7.503342, "activity_20": 7.405817, "activity_30": 7.269757}, "trend_signal": 1, "fair_value": 9.803429, "relative_strength": -1.791231, "rate_of_change": 0.2880439699629021, "market_dynamics": 0.475193, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.737939, "high": 7.989079, "low": 7.33043, "close": 7.448892, "volume": 4007590}, "trend_line": 7.120515, "activity_lines": {"activity_5": 7.602419, "activity_10": 7.508339, "activity_20": 7.423959, "activity_30": 7.292634}, "trend_signal": 1, "fair_value": 9.775453, "relative_strength": -3.394676, "rate_of_change": 0.36957860230247247, "market_dynamics": 0.300838, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.415722, "high": 7.491538, "low": 6.908705, "close": 7.169322, "volume": 4584223}, "trend_line": 7.131414, "activity_lines": {"activity_5": 7.429307, "activity_10": 7.47224, "activity_20": 7.412135, "activity_30": 7.295783}, "trend_signal": 1, "fair_value": 9.745739, "relative_strength": -7.413698, "rate_of_change": 0.15306477129814647, "market_dynamics": 0.054735, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.169322, "high": 7.643169, "low": 7.084029, "close": 7.519969, "volume": 4767696}, "trend_line": 7.151631, "activity_lines": {"activity_5": 7.427727, "activity_10": 7.497828, "activity_20": 7.431337, "activity_30": 7.320851}, "trend_signal": 1, "fair_value": 9.720728, "relative_strength": -4.504342, "rate_of_change": 0.28349216578927694, "market_dynamics": -0.016267, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.628954, "high": 7.846924, "low": 7.510492, "close": 7.605261, "volume": 4643409}, "trend_line": 7.177219, "activity_lines": {"activity_5": 7.475743, "activity_10": 7.52936, "activity_20": 7.455165, "activity_30": 7.350117}, "trend_signal": 1, "fair_value": 9.695334, "relative_strength": -3.304761, "rate_of_change": 0.3577925091493107, "market_dynamics": -0.032927, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.375, "high": 7.455, "low": 7.275, "close": 7.305, "volume": 3464397}, "trend_line": 7.20417, "activity_lines": {"activity_5": 7.419566, "activity_10": 7.485708, "activity_20": 7.447192, "activity_30": 7.358361}, "trend_signal": 1, "fair_value": 9.670156, "relative_strength": -5.684788, "rate_of_change": 0.375507560797579, "market_dynamics": -0.185254, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.42, "high": 7.535, "low": 7.4, "close": 7.48, "volume": 1143055}, "trend_line": 7.234586, "activity_lines": {"activity_5": 7.443003, "activity_10": 7.474165, "activity_20": 7.453706, "activity_30": 7.376157}, "trend_signal": 1, "fair_value": 9.644748, "relative_strength": -5.320626, "rate_of_change": 0.4221999203239204, "market_dynamics": -0.09986, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.605, "high": 7.785, "low": 7.42, "close": 7.585, "volume": 4709683}, "trend_line": 7.271344, "activity_lines": {"activity_5": 7.499366, "activity_10": 7.480113, "activity_20": 7.467702, "activity_30": 7.398764}, "trend_signal": 1, "fair_value": 9.622999, "relative_strength": -4.108825, "rate_of_change": 0.5080871248195797, "market_dynamics": 0.036106, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.265, "close": 7.31, "volume": 4519494}, "trend_line": 7.285037, "activity_lines": {"activity_5": 7.436351, "activity_10": 7.443409, "activity_20": 7.451633, "activity_30": 7.401258}, "trend_signal": 1, "fair_value": 9.597065, "relative_strength": -9.685184, "rate_of_change": 0.18831456743072472, "market_dynamics": 0.053816, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.29, "high": 7.315, "low": 6.915, "close": 7.285, "volume": 4010719}, "trend_line": 7.296001, "activity_lines": {"activity_5": 7.379, "activity_10": 7.411748, "activity_20": 7.435694, "activity_30": 7.401256}, "trend_signal": 1, "fair_value": 9.569449, "relative_strength": -11.055141, "rate_of_change": 0.15050026513249581, "market_dynamics": 0.067313, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.35, "high": 7.53, "low": 7.215, "close": 7.46, "volume": 3477974}, "trend_line": 7.311218, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.416609, "activity_20": 7.439437, "activity_30": 7.411836}, "trend_signal": 1, "fair_value": 9.541715, "relative_strength": -7.184485, "rate_of_change": 0.20856630913290464, "market_dynamics": -0.010972, "expectation": {"probability": 49.1134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b785d1-b026-4e3c-8ce9-4242f55660c2/", "share_image": "https://sharemaestro.com/terminal/68b785d1-b026-4e3c-8ce9-4242f55660c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}