{"ticker": {"uuid": "68b785d1-b026-4e3c-8ce9-4242f55660c2", "symbol": "CLN", "name": "Clariant AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLN rose 8.74%, moving from 7.38 to 8.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.30 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.28, "low": 7.925, "close": 8.025, "volume": 4643409}, "trend_line": 7.573333, "activity_lines": {"activity_5": 7.888333, "activity_10": 7.944909, "activity_20": 7.866619, "activity_30": 7.755774}, "trend_signal": 1, "fair_value": 10.230425, "relative_strength": -3.304754, "rate_of_change": 0.35778967082422863, "market_dynamics": -0.032927, "expectation": {"probability": 49.6826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.2422, "high": 12.32567, "low": 11.685736, "close": 11.852674, "volume": 4437236}, "trend_line": 13.373317, "activity_lines": {"activity_5": 12.107814, "activity_10": 12.424211, "activity_20": 12.819383, "activity_30": 13.077609}, "trend_signal": 0, "fair_value": 15.289948, "relative_strength": -18.462699, "rate_of_change": -0.8086429500633442, "market_dynamics": -1.202952, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.936144, "high": 12.2422, "low": 11.861949, "close": 12.075261, "volume": 5237124}, "trend_line": 13.294464, "activity_lines": {"activity_5": 12.064164, "activity_10": 12.320531, "activity_20": 12.712596, "activity_30": 12.993863}, "trend_signal": 0, "fair_value": 15.281859, "relative_strength": -17.336411, "rate_of_change": -0.5896293342930592, "market_dynamics": -1.096124, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.019615, "high": 12.019615, "low": 11.305485, "close": 11.583717, "volume": 5250343}, "trend_line": 13.196831, "activity_lines": {"activity_5": 11.882658, "activity_10": 12.141753, "activity_20": 12.568507, "activity_30": 12.883492}, "trend_signal": 0, "fair_value": 15.272143, "relative_strength": -19.042381, "rate_of_change": -0.7343883890317059, "market_dynamics": -1.012304, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.528071, "high": 12.019615, "low": 11.453876, "close": 11.982517, "volume": 5394856}, "trend_line": 13.140631, "activity_lines": {"activity_5": 11.892246, "activity_10": 12.06294, "activity_20": 12.476346, "activity_30": 12.80515}, "trend_signal": 0, "fair_value": 15.255889, "relative_strength": -16.218977, "rate_of_change": -0.42585981437512305, "market_dynamics": -0.941868, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.973241, "high": 12.288572, "low": 11.324035, "close": 12.232925, "volume": 5405513}, "trend_line": 13.100561, "activity_lines": {"activity_5": 11.989936, "activity_10": 12.052635, "activity_20": 12.417944, "activity_30": 12.746588}, "trend_signal": 0, "fair_value": 15.237525, "relative_strength": -10.867246, "rate_of_change": -0.30493208431162894, "market_dynamics": -0.720351, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.15873, "high": 12.705919, "low": 12.15873, "close": 12.436962, "volume": 3966317}, "trend_line": 13.071183, "activity_lines": {"activity_5": 12.153784, "activity_10": 12.099652, "activity_20": 12.388589, "activity_30": 12.703775}, "trend_signal": 0, "fair_value": 15.218544, "relative_strength": -10.959334, "rate_of_change": -0.22424993860950868, "market_dynamics": -0.456682, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.381315, "high": 12.817212, "low": 12.297847, "close": 12.724468, "volume": 4306413}, "trend_line": 13.05109, "activity_lines": {"activity_5": 12.374514, "activity_10": 12.206966, "activity_20": 12.394277, "activity_30": 12.681406}, "trend_signal": 0, "fair_value": 15.201677, "relative_strength": -9.333109, "rate_of_change": -0.1537198278074697, "market_dynamics": -0.03996, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.659547, "high": 13.410774, "low": 12.659547, "close": 13.262383, "volume": 4053046}, "trend_line": 13.054615, "activity_lines": {"activity_5": 12.731269, "activity_10": 12.407367, "activity_20": 12.455605, "activity_30": 12.695038}, "trend_signal": 0, "fair_value": 15.19341, "relative_strength": -6.089543, "rate_of_change": 0.02700923830882921, "market_dynamics": 0.397978, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.178913, "high": 13.308756, "low": 12.937779, "close": 13.058346, "volume": 3376709}, "trend_line": 13.033378, "activity_lines": {"activity_5": 12.908101, "activity_10": 12.556011, "activity_20": 12.497981, "activity_30": 12.695279}, "trend_signal": 0, "fair_value": 15.180067, "relative_strength": -5.309664, "rate_of_change": -0.16267810272458655, "market_dynamics": 0.663572, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.030523, "high": 13.206736, "low": 12.928504, "close": 13.021248, "volume": 3222268}, "trend_line": 13.005516, "activity_lines": {"activity_5": 13.000845, "activity_10": 12.679614, "activity_20": 12.536479, "activity_30": 12.694496}, "trend_signal": 0, "fair_value": 15.164966, "relative_strength": -5.028368, "rate_of_change": -0.2137742034336817, "market_dynamics": 0.811053, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.993425, "high": 13.030523, "low": 12.362767, "close": 12.548255, "volume": 2256123}, "trend_line": 12.961887, "activity_lines": {"activity_5": 12.883369, "activity_10": 12.702378, "activity_20": 12.529634, "activity_30": 12.664996}, "trend_signal": 0, "fair_value": 15.143445, "relative_strength": -6.020817, "rate_of_change": -0.33546535177842424, "market_dynamics": 0.744235, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.529706, "high": 13.076895, "low": 12.520431, "close": 12.965602, "volume": 2700822}, "trend_line": 12.924985, "activity_lines": {"activity_5": 12.89759, "activity_10": 12.788377, "activity_20": 12.567401, "activity_30": 12.665235}, "trend_signal": 0, "fair_value": 15.124056, "relative_strength": -3.582896, "rate_of_change": -0.2846962020267676, "market_dynamics": 0.637225, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.058346, "high": 14.180548, "low": 12.965601, "close": 14.152725, "volume": 4722754}, "trend_line": 12.912986, "activity_lines": {"activity_5": 13.291443, "activity_10": 13.074028, "activity_20": 12.717725, "activity_30": 12.744444}, "trend_signal": 0, "fair_value": 15.112196, "relative_strength": 4.46674, "rate_of_change": -0.09283569768165632, "market_dynamics": 0.817367, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.124901, "high": 14.171273, "low": 13.271657, "close": 13.44787, "volume": 4229554}, "trend_line": 12.892459, "activity_lines": {"activity_5": 13.390988, "activity_10": 13.184815, "activity_20": 12.795878, "activity_30": 12.778953}, "trend_signal": 0, "fair_value": 15.094109, "relative_strength": 0.83347, "rate_of_change": -0.15896400724045948, "market_dynamics": 0.910356, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.522066, "high": 13.633359, "low": 13.225286, "close": 13.586987, "volume": 2954796}, "trend_line": 12.870283, "activity_lines": {"activity_5": 13.510937, "activity_10": 13.294253, "activity_20": 12.886321, "activity_30": 12.823761}, "trend_signal": 0, "fair_value": 15.078296, "relative_strength": -0.095781, "rate_of_change": -0.17200752781141265, "market_dynamics": 1.038367, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.559164, "high": 14.004335, "low": 13.475694, "close": 13.568438, "volume": 3205414}, "trend_line": 12.854374, "activity_lines": {"activity_5": 13.586987, "activity_10": 13.375699, "activity_20": 12.973845, "activity_30": 12.868804}, "trend_signal": 1, "fair_value": 15.067327, "relative_strength": 1.653776, "rate_of_change": -0.1236103355303113, "market_dynamics": 1.11736, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.540614, "high": 13.577712, "low": 13.049071, "close": 13.44787, "volume": 2717665}, "trend_line": 12.847617, "activity_lines": {"activity_5": 13.554835, "activity_10": 13.414651, "activity_20": 13.046601, "activity_30": 12.907094}, "trend_signal": 1, "fair_value": 15.054366, "relative_strength": 1.485851, "rate_of_change": -0.052565764773923225, "market_dynamics": 0.971591, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.447871, "high": 13.53134, "low": 12.511156, "close": 12.752291, "volume": 3516491}, "trend_line": 12.827254, "activity_lines": {"activity_5": 13.258673, "activity_10": 13.313982, "activity_20": 13.048431, "activity_30": 12.900944}, "trend_signal": 1, "fair_value": 15.03548, "relative_strength": -2.291397, "rate_of_change": -0.1584963188114939, "market_dynamics": 0.768023, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.631723, "high": 12.705919, "low": 12.251474, "close": 12.353492, "volume": 3921029}, "trend_line": 12.806171, "activity_lines": {"activity_5": 12.92294, "activity_10": 13.150078, "activity_20": 13.01087, "activity_30": 12.870378}, "trend_signal": 1, "fair_value": 15.018893, "relative_strength": -5.449849, "rate_of_change": -0.16436097702594082, "market_dynamics": 0.507889, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.418413, "high": 12.501882, "low": 11.379682, "close": 11.500248, "volume": 3999584}, "trend_line": 12.757544, "activity_lines": {"activity_5": 12.375751, "activity_10": 12.843855, "activity_20": 12.890612, "activity_30": 12.786125}, "trend_signal": 0, "fair_value": 14.999222, "relative_strength": -6.767258, "rate_of_change": -0.37971537315878046, "market_dynamics": 0.081535, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.388955, "high": 11.657913, "low": 11.194193, "close": 11.4817, "volume": 3220304}, "trend_line": 12.687942, "activity_lines": {"activity_5": 11.961495, "activity_10": 12.561913, "activity_20": 12.771944, "activity_30": 12.703813}, "trend_signal": 0, "fair_value": 14.987567, "relative_strength": -6.307665, "rate_of_change": -0.545575229840475, "market_dynamics": -0.388728, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.435327, "high": 12.603901, "low": 11.407504, "close": 12.39059, "volume": 6094169}, "trend_line": 12.672286, "activity_lines": {"activity_5": 11.989318, "activity_10": 12.464616, "activity_20": 12.741604, "activity_30": 12.684629}, "trend_signal": 0, "fair_value": 14.975773, "relative_strength": -1.067441, "rate_of_change": -0.1233927456477961, "market_dynamics": -0.512321, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.418414, "high": 12.529705, "low": 11.917596, "close": 12.334944, "volume": 2808743}, "trend_line": 12.646992, "activity_lines": {"activity_5": 12.069078, "activity_10": 12.367657, "activity_20": 12.704462, "activity_30": 12.662865}, "trend_signal": 0, "fair_value": 14.959202, "relative_strength": -0.978309, "rate_of_change": -0.19960092441095945, "market_dynamics": -0.654299, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.362767, "high": 12.752291, "low": 12.279296, "close": 12.381315, "volume": 3128690}, "trend_line": 12.618155, "activity_lines": {"activity_5": 12.192118, "activity_10": 12.312179, "activity_20": 12.668159, "activity_30": 12.645724}, "trend_signal": 0, "fair_value": 14.941058, "relative_strength": -2.044701, "rate_of_change": -0.2280146931380943, "market_dynamics": -0.604042, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.334943, "high": 12.427687, "low": 12.056712, "close": 12.270022, "volume": 2280359}, "trend_line": 12.582315, "activity_lines": {"activity_5": 12.276205, "activity_10": 12.255858, "activity_20": 12.619358, "activity_30": 12.623264}, "trend_signal": 0, "fair_value": 14.920057, "relative_strength": -3.924105, "rate_of_change": -0.28403518580965537, "market_dynamics": -0.520578, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.065986, "high": 12.214376, "low": 11.889772, "close": 12.056711, "volume": 3465380}, "trend_line": 12.554931, "activity_lines": {"activity_5": 12.237871, "activity_10": 12.184698, "activity_20": 12.550065, "activity_30": 12.589354}, "trend_signal": 0, "fair_value": 14.899994, "relative_strength": -5.48707, "rate_of_change": -0.21763880494169502, "market_dynamics": -0.614792, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.991791, "high": 12.038163, "low": 11.630089, "close": 11.861949, "volume": 3726990}, "trend_line": 12.534825, "activity_lines": {"activity_5": 12.096282, "activity_10": 12.105613, "activity_20": 12.464034, "activity_30": 12.544645}, "trend_signal": 0, "fair_value": 14.880039, "relative_strength": -8.348277, "rate_of_change": -0.16014424929934049, "market_dynamics": -0.633773, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.787754, "high": 12.455511, "low": 11.713559, "close": 12.353492, "volume": 4442208}, "trend_line": 12.531404, "activity_lines": {"activity_5": 12.153783, "activity_10": 12.144734, "activity_20": 12.428924, "activity_30": 12.532947}, "trend_signal": 0, "fair_value": 14.859981, "relative_strength": -5.368088, "rate_of_change": -0.02729196458665719, "market_dynamics": -0.541547, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.149457, "high": 12.223652, "low": 11.509522, "close": 11.611541, "volume": 3834223}, "trend_line": 12.516721, "activity_lines": {"activity_5": 11.962731, "activity_10": 12.056206, "activity_20": 12.32748, "activity_30": 12.473601}, "trend_signal": 0, "fair_value": 14.835708, "relative_strength": -10.458256, "rate_of_change": -0.11716963238915432, "market_dynamics": -0.560248, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.592992, "high": 11.676462, "low": 11.453876, "close": 11.518797, "volume": 904380}, "trend_line": 12.493845, "activity_lines": {"activity_5": 11.792082, "activity_10": 11.964305, "activity_20": 12.224092, "activity_30": 12.409218}, "trend_signal": 0, "fair_value": 14.807479, "relative_strength": -10.76804, "rate_of_change": -0.1827635208933723, "market_dynamics": -0.722686, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.648638, "high": 11.648638, "low": 10.990157, "close": 11.147821, "volume": 2229505}, "trend_line": 12.47035, "activity_lines": {"activity_5": 11.547857, "activity_10": 11.804617, "activity_20": 12.092528, "activity_30": 12.322378}, "trend_signal": 0, "fair_value": 14.773455, "relative_strength": -13.680572, "rate_of_change": -0.18805259709881533, "market_dynamics": -0.897687, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.138547, "high": 11.194193, "low": 10.368773, "close": 10.368773, "volume": 5077455}, "trend_line": 12.413467, "activity_lines": {"activity_5": 11.104541, "activity_10": 11.509354, "activity_20": 11.893438, "activity_30": 12.186792}, "trend_signal": 0, "fair_value": 14.735115, "relative_strength": -19.595794, "rate_of_change": -0.45614597826042674, "market_dynamics": -1.153508, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.294577, "high": 10.40587, "low": 9.988522, "close": 10.109089, "volume": 5247942}, "trend_line": 12.364312, "activity_lines": {"activity_5": 10.674209, "activity_10": 11.203636, "activity_20": 11.681982, "activity_30": 12.038123}, "trend_signal": 0, "fair_value": 14.694351, "relative_strength": -20.650645, "rate_of_change": -0.39598123554040726, "market_dynamics": -1.259239, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.192559, "high": 10.535711, "low": 10.02562, "close": 10.461515, "volume": 4353493}, "trend_line": 12.313612, "activity_lines": {"activity_5": 10.510979, "activity_10": 11.002466, "activity_20": 11.523346, "activity_30": 11.915362}, "trend_signal": 0, "fair_value": 14.658585, "relative_strength": -19.171885, "rate_of_change": -0.410051121324024, "market_dynamics": -1.185246, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.415143, "high": 10.452242, "low": 10.164736, "close": 10.164736, "volume": 4660208}, "trend_line": 12.244673, "activity_lines": {"activity_5": 10.325492, "activity_10": 10.782241, "activity_20": 11.350665, "activity_30": 11.776725}, "trend_signal": 0, "fair_value": 14.622408, "relative_strength": -19.906191, "rate_of_change": -0.559860096290175, "market_dynamics": -1.065283, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.201833, "high": 10.313125, "low": 10.00707, "close": 10.034893, "volume": 4399758}, "trend_line": 12.164604, "activity_lines": {"activity_5": 10.186994, "activity_10": 10.576687, "activity_20": 11.181915, "activity_30": 11.634158}, "trend_signal": 0, "fair_value": 14.585859, "relative_strength": -19.380857, "rate_of_change": -0.6539088467286953, "market_dynamics": -1.094683, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.071991, "high": 10.378046, "low": 9.997797, "close": 10.266753, "volume": 3498160}, "trend_line": 12.08268, "activity_lines": {"activity_5": 10.199978, "activity_10": 10.450049, "activity_20": 11.052074, "activity_30": 11.511716}, "trend_signal": 0, "fair_value": 14.54475, "relative_strength": -18.615481, "rate_of_change": -0.6734621200986137, "market_dynamics": -1.138112, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25748, "high": 10.489339, "low": 10.127639, "close": 10.424417, "volume": 3591322}, "trend_line": 11.988081, "activity_lines": {"activity_5": 10.272318, "activity_10": 10.381081, "activity_20": 10.952396, "activity_30": 11.404732}, "trend_signal": 0, "fair_value": 14.508475, "relative_strength": -18.21092, "rate_of_change": -0.7829306081101257, "market_dynamics": -1.194512, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.359498, "high": 10.656278, "low": 10.062717, "close": 10.461515, "volume": 8265381}, "trend_line": 11.90152, "activity_lines": {"activity_5": 10.336002, "activity_10": 10.353932, "activity_20": 10.867337, "activity_30": 11.306243}, "trend_signal": 0, "fair_value": 14.469293, "relative_strength": -17.456123, "rate_of_change": -0.7220588516210366, "market_dynamics": -1.081173, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.424418, "high": 10.628455, "low": 10.081265, "close": 10.544986, "volume": 6891981}, "trend_line": 11.818978, "activity_lines": {"activity_5": 10.427509, "activity_10": 10.36287, "activity_20": 10.799236, "activity_30": 11.218725}, "trend_signal": 0, "fair_value": 14.429316, "relative_strength": -17.408139, "rate_of_change": -0.6935416652662862, "market_dynamics": -0.790447, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.526437, "high": 10.953059, "low": 10.507888, "close": 10.888138, "volume": 6745444}, "trend_line": 11.763641, "activity_lines": {"activity_5": 10.608051, "activity_10": 10.451904, "activity_20": 10.768366, "activity_30": 11.158671}, "trend_signal": 0, "fair_value": 14.397668, "relative_strength": -14.495665, "rate_of_change": -0.4682046112616484, "market_dynamics": -0.308257, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.915961, "high": 11.444602, "low": 10.76757, "close": 11.407504, "volume": 5582436}, "trend_line": 11.711704, "activity_lines": {"activity_5": 10.904832, "activity_10": 10.64009, "activity_20": 10.789785, "activity_30": 11.135694}, "trend_signal": 0, "fair_value": 14.367885, "relative_strength": -9.850597, "rate_of_change": -0.44150446277645305, "market_dynamics": 0.195051, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.407504, "high": 11.472424, "low": 11.166369, "close": 11.305486, "volume": 3359755}, "trend_line": 11.616796, "activity_lines": {"activity_5": 11.091556, "activity_10": 10.790841, "activity_20": 10.80617, "activity_30": 11.109487}, "trend_signal": 0, "fair_value": 14.335875, "relative_strength": -10.846862, "rate_of_change": -0.8103688412890084, "market_dynamics": 0.499595, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.39823, "high": 11.936144, "low": 11.333309, "close": 11.722834, "volume": 3941838}, "trend_line": 11.559295, "activity_lines": {"activity_5": 11.358659, "activity_10": 10.995721, "activity_20": 10.867204, "activity_30": 11.116328}, "trend_signal": 0, "fair_value": 14.307597, "relative_strength": -5.457929, "rate_of_change": -0.4949815766757051, "market_dynamics": 0.767847, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.195827, "high": 12.325669, "low": 11.69501, "close": 12.149456, "volume": 6545310}, "trend_line": 11.511377, "activity_lines": {"activity_5": 11.683881, "activity_10": 11.255235, "activity_20": 10.972005, "activity_30": 11.154403}, "trend_signal": 0, "fair_value": 14.274299, "relative_strength": -0.863446, "rate_of_change": -0.41454085218865866, "market_dynamics": 0.970488, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.112359, "high": 12.372042, "low": 11.973242, "close": 12.205101, "volume": 5079542}, "trend_line": 11.465933, "activity_lines": {"activity_5": 11.920687, "activity_10": 11.488781, "activity_20": 11.082679, "activity_30": 11.199159}, "trend_signal": 0, "fair_value": 14.243256, "relative_strength": 0.459156, "rate_of_change": -0.394774665098709, "market_dynamics": 1.043698, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.242199, "high": 12.436962, "low": 12.001065, "close": 12.297847, "volume": 3401520}, "trend_line": 11.427599, "activity_lines": {"activity_5": 12.100611, "activity_10": 11.699732, "activity_20": 11.20148, "activity_30": 11.252831}, "trend_signal": 0, "fair_value": 14.218421, "relative_strength": 0.944375, "rate_of_change": -0.3343295307935166, "market_dynamics": 1.096739, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.344219, "high": 13.113993, "low": 12.316395, "close": 12.882133, "volume": 4268823}, "trend_line": 11.431927, "activity_lines": {"activity_5": 12.41594, "activity_10": 11.979987, "activity_20": 11.373851, "activity_30": 11.346672}, "trend_signal": 0, "fair_value": 14.194972, "relative_strength": 6.356192, "rate_of_change": 0.037873222537815866, "market_dynamics": 1.152713, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.900681, "high": 13.457145, "low": 12.891407, "close": 13.169639, "volume": 3479649}, "trend_line": 11.459132, "activity_lines": {"activity_5": 12.721995, "activity_10": 12.267831, "activity_20": 11.571087, "activity_30": 11.458782}, "trend_signal": 0, "fair_value": 14.173827, "relative_strength": 4.203128, "rate_of_change": 0.23797387789477983, "market_dynamics": 1.087692, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.160364, "high": 13.429322, "low": 12.974877, "close": 13.373675, "volume": 3467966}, "trend_line": 11.521579, "activity_lines": {"activity_5": 12.999608, "activity_10": 12.543533, "activity_20": 11.780335, "activity_30": 11.582301}, "trend_signal": 1, "fair_value": 14.15399, "relative_strength": 3.254881, "rate_of_change": 0.5449540157142688, "market_dynamics": 1.093704, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.355126, "high": 13.948688, "low": 13.345852, "close": 13.920865, "volume": 4258819}, "trend_line": 11.602885, "activity_lines": {"activity_5": 13.378004, "activity_10": 12.867294, "activity_20": 12.032863, "activity_30": 11.737094}, "trend_signal": 1, "fair_value": 14.137633, "relative_strength": 8.219091, "rate_of_change": 0.7056845246645572, "market_dynamics": 1.192674, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.939413, "high": 14.050706, "low": 13.270566, "close": 13.747924, "volume": 5769919}, "trend_line": 11.648129, "activity_lines": {"activity_5": 13.584368, "activity_10": 13.10447, "activity_20": 12.255716, "activity_30": 11.875484}, "trend_signal": 1, "fair_value": 14.119002, "relative_strength": 6.10921, "rate_of_change": 0.38993750261249926, "market_dynamics": 1.270268, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.690641, "high": 13.700189, "low": 13.060528, "close": 13.28966, "volume": 4458289}, "trend_line": 11.679953, "activity_lines": {"activity_5": 13.541305, "activity_10": 13.215773, "activity_20": 12.418834, "activity_30": 11.981389}, "trend_signal": 1, "fair_value": 14.098301, "relative_strength": 0.391145, "rate_of_change": 0.2732112599370982, "market_dynamics": 1.248911, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.213284, "high": 13.566528, "low": 12.869585, "close": 12.88868, "volume": 3680777}, "trend_line": 11.696865, "activity_lines": {"activity_5": 13.337414, "activity_10": 13.218094, "activity_20": 12.528617, "activity_30": 12.059371}, "trend_signal": 1, "fair_value": 14.078257, "relative_strength": -0.955859, "rate_of_change": 0.14479510319948524, "market_dynamics": 1.083615, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.984151, "high": 13.318302, "low": 12.764566, "close": 13.136906, "volume": 5027333}, "trend_line": 11.725761, "activity_lines": {"activity_5": 13.234996, "activity_10": 13.24435, "activity_20": 12.650483, "activity_30": 12.152277}, "trend_signal": 1, "fair_value": 14.059098, "relative_strength": 1.107959, "rate_of_change": 0.24704055317385973, "market_dynamics": 0.969727, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.098717, "high": 13.604717, "low": 13.060528, "close": 13.499699, "volume": 4414603}, "trend_line": 11.773861, "activity_lines": {"activity_5": 13.269294, "activity_10": 13.318615, "activity_20": 12.792748, "activity_30": 12.266725}, "trend_signal": 1, "fair_value": 14.039794, "relative_strength": 3.948135, "rate_of_change": 0.4102079174221597, "market_dynamics": 0.796673, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.024792, "high": 14.358943, "low": 13.824301, "close": 14.187094, "volume": 4036301}, "trend_line": 11.851366, "activity_lines": {"activity_5": 13.5608, "activity_10": 13.494322, "activity_20": 12.98398, "activity_30": 12.422417}, "trend_signal": 1, "fair_value": 14.025487, "relative_strength": 9.019167, "rate_of_change": 0.6582802361944003, "market_dynamics": 0.767036, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.215736, "high": 14.253925, "low": 13.709736, "close": 13.938869, "volume": 2484744}, "trend_line": 11.904212, "activity_lines": {"activity_5": 13.740287, "activity_10": 13.590548, "activity_20": 13.132903, "activity_30": 12.557095}, "trend_signal": 1, "fair_value": 14.009111, "relative_strength": 3.987093, "rate_of_change": 0.44590640437565454, "market_dynamics": 0.746121, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.900679, "high": 14.244377, "low": 13.614264, "close": 13.90068, "volume": 3807521}, "trend_line": 11.980516, "activity_lines": {"activity_5": 13.863764, "activity_10": 13.660617, "activity_20": 13.261453, "activity_30": 12.685899}, "trend_signal": 1, "fair_value": 13.990969, "relative_strength": 5.323385, "rate_of_change": 0.6409832082963608, "market_dynamics": 0.643367, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.957962, "high": 14.168, "low": 13.576076, "close": 13.747924, "volume": 2446297}, "trend_line": 12.05482, "activity_lines": {"activity_5": 13.868856, "activity_10": 13.68962, "activity_20": 13.359078, "activity_30": 12.799926}, "trend_signal": 1, "fair_value": 13.973003, "relative_strength": 3.676597, "rate_of_change": 0.6202070094476707, "market_dynamics": 0.430787, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.786112, "high": 13.891132, "low": 12.048528, "close": 12.172642, "volume": 7276222}, "trend_line": 12.088981, "activity_lines": {"activity_5": 13.308119, "activity_10": 13.425404, "activity_20": 13.291425, "activity_30": 12.807527}, "trend_signal": 1, "fair_value": 13.942489, "relative_strength": -5.118768, "rate_of_change": 0.2833804237641126, "market_dynamics": 0.122097, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.857585, "high": 11.886226, "low": 11.33249, "close": 11.647547, "volume": 5711883}, "trend_line": 12.131607, "activity_lines": {"activity_5": 12.66082, "activity_10": 13.097502, "activity_20": 13.167645, "activity_30": 12.779047}, "trend_signal": 1, "fair_value": 13.906074, "relative_strength": -8.824368, "rate_of_change": 0.35260209276530646, "market_dynamics": -0.155663, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.714378, "high": 12.373132, "low": 11.523433, "close": 12.287208, "volume": 4579397}, "trend_line": 12.204211, "activity_lines": {"activity_5": 12.396045, "activity_10": 12.924091, "activity_20": 13.103643, "activity_30": 12.789086}, "trend_signal": 1, "fair_value": 13.877111, "relative_strength": -6.113537, "rate_of_change": 0.5984697657944253, "market_dynamics": -0.447298, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.258566, "high": 12.707284, "low": 12.239471, "close": 12.659548, "volume": 2774448}, "trend_line": 12.277479, "activity_lines": {"activity_5": 12.365495, "activity_10": 12.836604, "activity_20": 13.070426, "activity_30": 12.818463}, "trend_signal": 1, "fair_value": 13.848254, "relative_strength": -4.240924, "rate_of_change": 0.6003501578266613, "market_dynamics": -0.66096, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.602264, "high": 12.888679, "low": 12.554528, "close": 12.735925, "volume": 4126898}, "trend_line": 12.363185, "activity_lines": {"activity_5": 12.443145, "activity_10": 12.76717, "activity_20": 13.040024, "activity_30": 12.84804}, "trend_signal": 1, "fair_value": 13.821266, "relative_strength": -3.915588, "rate_of_change": 0.6980749060943217, "market_dynamics": -0.758227, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.793207, "high": 12.802755, "low": 11.94351, "close": 11.94351, "volume": 3999143}, "trend_line": 12.426806, "activity_lines": {"activity_5": 12.324124, "activity_10": 12.560951, "activity_20": 12.93136, "activity_30": 12.820964}, "trend_signal": 0, "fair_value": 13.790832, "relative_strength": -5.511853, "rate_of_change": 0.5146004043456397, "market_dynamics": -0.835661, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.019887, "high": 12.144, "low": 11.695283, "close": 11.857585, "volume": 4146407}, "trend_line": 12.479833, "activity_lines": {"activity_5": 12.191736, "activity_10": 12.367404, "activity_20": 12.815759, "activity_30": 12.78424}, "trend_signal": 0, "fair_value": 13.764915, "relative_strength": -6.811818, "rate_of_change": 0.426714636085895, "market_dynamics": -0.900741, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.819396, "high": 12.096264, "low": 11.39932, "close": 11.427962, "volume": 4714454}, "trend_line": 12.513285, "activity_lines": {"activity_5": 11.902139, "activity_10": 12.138098, "activity_20": 12.661337, "activity_30": 12.716378}, "trend_signal": 0, "fair_value": 13.736357, "relative_strength": -8.957245, "rate_of_change": 0.26804845866126964, "market_dynamics": -0.915191, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.437509, "high": 12.392226, "low": 11.284754, "close": 12.268113, "volume": 6290484}, "trend_line": 12.573505, "activity_lines": {"activity_5": 11.949874, "activity_10": 12.1072, "activity_20": 12.593855, "activity_30": 12.70056}, "trend_signal": 0, "fair_value": 13.71676, "relative_strength": -4.268779, "rate_of_change": 0.4812485290633199, "market_dynamics": -0.824283, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.144001, "high": 12.392226, "low": 11.972151, "close": 12.27766, "volume": 4016830}, "trend_line": 12.63126, "activity_lines": {"activity_5": 12.026888, "activity_10": 12.107721, "activity_20": 12.531575, "activity_30": 12.681473}, "trend_signal": 0, "fair_value": 13.697422, "relative_strength": -2.026268, "rate_of_change": 0.45933890351177686, "market_dynamics": -0.756038, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.27766, "high": 12.27766, "low": 11.876678, "close": 12.067623, "volume": 2472501}, "trend_line": 12.670577, "activity_lines": {"activity_5": 12.06444, "activity_10": 12.096785, "activity_20": 12.454511, "activity_30": 12.64511}, "trend_signal": 0, "fair_value": 13.67364, "relative_strength": -4.700635, "rate_of_change": 0.31126744283626884, "market_dynamics": -0.796215, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.105812, "high": 12.105812, "low": 11.638, "close": 11.914867, "volume": 3106841}, "trend_line": 12.687489, "activity_lines": {"activity_5": 12.0428, "activity_10": 12.059985, "activity_20": 12.371723, "activity_30": 12.596354}, "trend_signal": 0, "fair_value": 13.649385, "relative_strength": -6.975769, "rate_of_change": 0.1334745844644612, "market_dynamics": -0.810663, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.895774, "high": 12.058075, "low": 11.723924, "close": 11.981698, "volume": 3188205}, "trend_line": 12.710029, "activity_lines": {"activity_5": 12.039617, "activity_10": 12.030475, "activity_20": 12.304029, "activity_30": 12.550819}, "trend_signal": 0, "fair_value": 13.617732, "relative_strength": -5.131818, "rate_of_change": 0.17765532644009477, "market_dynamics": -0.942868, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.115358, "high": 12.239471, "low": 11.265661, "close": 11.580717, "volume": 6028352}, "trend_line": 12.705292, "activity_lines": {"activity_5": 11.865859, "activity_10": 11.933615, "activity_20": 12.204375, "activity_30": 12.47796}, "trend_signal": 0, "fair_value": 13.582043, "relative_strength": -6.29184, "rate_of_change": -0.037269781209786655, "market_dynamics": -0.937417, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.552076, "high": 11.972151, "low": 11.055622, "close": 11.093811, "volume": 3778617}, "trend_line": 12.670104, "activity_lines": {"activity_5": 11.575625, "activity_10": 11.767841, "activity_20": 12.064577, "activity_30": 12.373994}, "trend_signal": 0, "fair_value": 13.541573, "relative_strength": -8.553475, "rate_of_change": -0.27695546076390665, "market_dynamics": -0.948254, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.179736, "high": 11.294302, "low": 10.501887, "close": 10.836038, "volume": 5387281}, "trend_line": 12.624468, "activity_lines": {"activity_5": 11.27839, "activity_10": 11.585056, "activity_20": 11.909958, "activity_30": 12.255667}, "trend_signal": 0, "fair_value": 13.499985, "relative_strength": -8.990721, "rate_of_change": -0.3601864672934019, "market_dynamics": -0.898942, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.912415, "high": 10.921962, "low": 10.272755, "close": 10.425509, "volume": 3675936}, "trend_line": 12.562057, "activity_lines": {"activity_5": 10.926417, "activity_10": 11.347766, "activity_20": 11.728925, "activity_30": 12.113799}, "trend_signal": 0, "fair_value": 13.46455, "relative_strength": -12.717118, "rate_of_change": -0.4943653863275734, "market_dynamics": -1.026006, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.473245, "high": 10.597359, "low": 10.05317, "close": 10.129547, "volume": 5123734}, "trend_line": 12.470304, "activity_lines": {"activity_5": 10.575082, "activity_10": 11.082702, "activity_20": 11.537618, "activity_30": 11.956863}, "trend_signal": 0, "fair_value": 13.426092, "relative_strength": -15.144446, "rate_of_change": -0.7303978958223074, "market_dynamics": -1.172437, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.110453, "high": 10.291849, "low": 10.053169, "close": 10.215471, "volume": 4502518}, "trend_line": 12.371832, "activity_lines": {"activity_5": 10.375864, "activity_10": 10.856868, "activity_20": 11.372634, "activity_30": 11.811389}, "trend_signal": 0, "fair_value": 13.38413, "relative_strength": -14.212111, "rate_of_change": -0.7896519603692179, "market_dynamics": -1.226839, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.263208, "high": 10.520982, "low": 9.929056, "close": 9.938603, "volume": 4224349}, "trend_line": 12.25733, "activity_lines": {"activity_5": 10.175373, "activity_10": 10.618015, "activity_20": 11.19883, "activity_30": 11.654407}, "trend_signal": 0, "fair_value": 13.341801, "relative_strength": -15.513684, "rate_of_change": -0.9255056163064604, "market_dynamics": -1.373689, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.852679, "high": 9.909963, "low": 9.222566, "close": 9.423057, "volume": 7754973}, "trend_line": 12.107403, "activity_lines": {"activity_5": 9.880048, "activity_10": 10.327954, "activity_20": 10.994066, "activity_30": 11.471551}, "trend_signal": 0, "fair_value": 13.29597, "relative_strength": -17.381451, "rate_of_change": -1.2231619773637483, "market_dynamics": -1.324222, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.389641, "high": 9.671283, "low": 9.351453, "close": 9.642642, "volume": 1550630}, "trend_line": 11.97056, "activity_lines": {"activity_5": 9.752116, "activity_10": 10.125902, "activity_20": 10.823308, "activity_30": 11.312534}, "trend_signal": 0, "fair_value": 13.250787, "relative_strength": -16.62384, "rate_of_change": -1.1302423814586742, "market_dynamics": -1.37289, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.594906, "high": 9.68083, "low": 9.370547, "close": 9.466019, "volume": 2395783}, "trend_line": 11.843105, "activity_lines": {"activity_5": 9.617501, "activity_10": 9.933049, "activity_20": 10.645276, "activity_30": 11.150951}, "trend_signal": 0, "fair_value": 13.202106, "relative_strength": -18.107614, "rate_of_change": -1.0647371551539877, "market_dynamics": -1.436711, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.542396, "high": 9.728566, "low": 9.389642, "close": 9.542397, "volume": 4498151}, "trend_line": 11.731562, "activity_lines": {"activity_5": 9.55258, "activity_10": 9.799823, "activity_20": 10.487952, "activity_30": 11.002518}, "trend_signal": 0, "fair_value": 13.153267, "relative_strength": -18.441832, "rate_of_change": -0.9418391545122609, "market_dynamics": -1.424711, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.54717, "high": 9.633095, "low": 9.289396, "close": 9.623548, "volume": 6079636}, "trend_line": 11.61445, "activity_lines": {"activity_5": 9.559582, "activity_10": 9.718412, "activity_20": 10.353201, "activity_30": 10.866517}, "trend_signal": 0, "fair_value": 13.103372, "relative_strength": -18.945597, "rate_of_change": -0.9982643402472794, "market_dynamics": -1.423126, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.566265, "high": 9.843132, "low": 9.356227, "close": 9.728565, "volume": 5078900}, "trend_line": 11.488746, "activity_lines": {"activity_5": 9.622593, "activity_10": 9.682826, "activity_20": 10.243272, "activity_30": 10.744847}, "trend_signal": 0, "fair_value": 13.056543, "relative_strength": -19.844483, "rate_of_change": -1.082306953837667, "market_dynamics": -1.33796, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.652189, "high": 10.005434, "low": 9.614, "close": 9.81449, "volume": 4129209}, "trend_line": 11.342993, "activity_lines": {"activity_5": 9.693878, "activity_10": 9.683, "activity_20": 10.152074, "activity_30": 10.63683}, "trend_signal": 0, "fair_value": 13.009054, "relative_strength": -20.932457, "rate_of_change": -1.268658911947404, "market_dynamics": -1.163684, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.523302, "high": 10.167735, "low": 9.394415, "close": 9.995887, "volume": 5955924}, "trend_line": 11.21156, "activity_lines": {"activity_5": 9.814172, "activity_10": 9.727264, "activity_20": 10.087881, "activity_30": 10.54992}, "trend_signal": 0, "fair_value": 12.960504, "relative_strength": -19.272245, "rate_of_change": -1.158715340827588, "market_dynamics": -0.779937, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.081812, "high": 10.454151, "low": 9.929056, "close": 10.415962, "volume": 5006293}, "trend_line": 11.095403, "activity_lines": {"activity_5": 10.039167, "activity_10": 9.850336, "activity_20": 10.070514, "activity_30": 10.498591}, "trend_signal": 0, "fair_value": 12.934018, "relative_strength": -17.338821, "rate_of_change": -1.036046723203561, "market_dynamics": -0.29797, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.406415, "high": 10.626, "low": 10.167736, "close": 10.530528, "volume": 4431551}, "trend_line": 10.988156, "activity_lines": {"activity_5": 10.244113, "activity_10": 9.990592, "activity_20": 10.072878, "activity_30": 10.462148}, "trend_signal": 0, "fair_value": 12.90914, "relative_strength": -16.979304, "rate_of_change": -0.9665894965689774, "market_dynamics": 0.184735, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.606906, "high": 10.673737, "low": 8.826359, "close": 9.542397, "volume": 22429479}, "trend_line": 10.900481, "activity_lines": {"activity_5": 10.059216, "activity_10": 9.940426, "activity_20": 9.989454, "activity_30": 10.368873}, "trend_signal": 0, "fair_value": 12.885445, "relative_strength": -24.832504, "rate_of_change": -0.797904580167963, "market_dynamics": 0.613957, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.446925, "high": 10.406414, "low": 9.313264, "close": 9.833585, "volume": 10127376}, "trend_line": 10.840016, "activity_lines": {"activity_5": 9.983794, "activity_10": 9.941034, "activity_20": 9.945787, "activity_30": 10.300041}, "trend_signal": 0, "fair_value": 12.862293, "relative_strength": -22.732972, "rate_of_change": -0.5547002925834088, "market_dynamics": 0.763581, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.881321, "high": 10.25366, "low": 9.575812, "close": 10.158189, "volume": 5897012}, "trend_line": 10.769048, "activity_lines": {"activity_5": 10.0153, "activity_10": 9.997189, "activity_20": 9.942946, "activity_30": 10.256052}, "trend_signal": 0, "fair_value": 12.835281, "relative_strength": -18.960594, "rate_of_change": -0.654685380538189, "market_dynamics": 0.740659, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.215471, "high": 10.463698, "low": 9.804944, "close": 9.833585, "volume": 6711014}, "trend_line": 10.67485, "activity_lines": {"activity_5": 9.927784, "activity_10": 9.98174, "activity_20": 9.917873, "activity_30": 10.1957}, "trend_signal": 0, "fair_value": 12.806188, "relative_strength": -22.151598, "rate_of_change": -0.8747105593734976, "market_dynamics": 0.674819, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.005433, "high": 10.014981, "low": 9.308491, "close": 9.365774, "volume": 5562638}, "trend_line": 10.562511, "activity_lines": {"activity_5": 9.723156, "activity_10": 9.87594, "activity_20": 9.856566, "activity_30": 10.111243}, "trend_signal": 0, "fair_value": 12.77573, "relative_strength": -24.144354, "rate_of_change": -1.0523707593080804, "market_dynamics": 0.545812, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.260754, "high": 9.260754, "low": 7.780943, "close": 7.948019, "volume": 7538570}, "trend_line": 10.429328, "activity_lines": {"activity_5": 9.123594, "activity_10": 9.517053, "activity_20": 9.668464, "activity_30": 9.942566}, "trend_signal": 0, "fair_value": 12.73776, "relative_strength": -28.560026, "rate_of_change": -1.2609028288822677, "market_dynamics": 0.247459, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.160377, "high": 8.496981, "low": 6.396604, "close": 7.761849, "volume": 13259521}, "trend_line": 10.292804, "activity_lines": {"activity_5": 8.568267, "activity_10": 9.156691, "activity_20": 9.476384, "activity_30": 9.770471}, "trend_signal": 0, "fair_value": 12.698146, "relative_strength": -27.141496, "rate_of_change": -1.3090392784654932, "market_dynamics": -0.003409, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.019623, "high": 8.138962, "low": 7.900282, "close": 8.119868, "volume": 6396235}, "trend_line": 10.182534, "activity_lines": {"activity_5": 8.270395, "activity_10": 8.898744, "activity_20": 9.331086, "activity_30": 9.630282}, "trend_signal": 0, "fair_value": 12.661447, "relative_strength": -25.956424, "rate_of_change": -1.0713309997936409, "market_dynamics": -0.312841, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.143735, "high": 8.678378, "low": 8.010075, "close": 8.673604, "volume": 4704357}, "trend_line": 10.062717, "activity_lines": {"activity_5": 8.29299, "activity_10": 8.775585, "activity_20": 9.248093, "activity_30": 9.532931}, "trend_signal": 0, "fair_value": 12.622554, "relative_strength": -22.199536, "rate_of_change": -1.1766913815362774, "market_dynamics": -0.499003, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.664057, "high": 9.341906, "low": 8.659283, "close": 8.816811, "volume": 4779434}, "trend_line": 9.947355, "activity_lines": {"activity_5": 8.440653, "activity_10": 8.710143, "activity_20": 9.186082, "activity_30": 9.45255}, "trend_signal": 0, "fair_value": 12.582776, "relative_strength": -22.249085, "rate_of_change": -1.146429935374306, "market_dynamics": -0.491302, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.831132, "high": 8.945698, "low": 8.568585, "close": 8.850226, "volume": 3825561}, "trend_line": 9.840109, "activity_lines": {"activity_5": 8.636051, "activity_10": 8.681936, "activity_20": 9.132595, "activity_30": 9.381768}, "trend_signal": 0, "fair_value": 12.541805, "relative_strength": -20.235961, "rate_of_change": -1.07813584616212, "market_dynamics": -0.511107, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.97434, "high": 9.198699, "low": 8.821585, "close": 8.983887, "volume": 7506214}, "trend_line": 9.742409, "activity_lines": {"activity_5": 8.815857, "activity_10": 8.690615, "activity_20": 9.094566, "activity_30": 9.326528}, "trend_signal": 0, "fair_value": 12.497354, "relative_strength": -20.016544, "rate_of_change": -0.9928751805493179, "market_dynamics": -0.371607, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.926604, "high": 9.384867, "low": 8.73566, "close": 8.878868, "volume": 4702960}, "trend_line": 9.638982, "activity_lines": {"activity_5": 8.879186, "activity_10": 8.695649, "activity_20": 9.049671, "activity_30": 9.270815}, "trend_signal": 0, "fair_value": 12.45009, "relative_strength": -19.319882, "rate_of_change": -1.061616279915983, "market_dynamics": -0.331261, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.017301, "high": 9.146188, "low": 8.821585, "close": 8.855, "volume": 4375125}, "trend_line": 9.548125, "activity_lines": {"activity_5": 8.88396, "activity_10": 8.719604, "activity_20": 9.0053, "activity_30": 9.220236}, "trend_signal": 0, "fair_value": 12.401829, "relative_strength": -18.996003, "rate_of_change": -0.94259954007591, "market_dynamics": -0.295256, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.52, "close": 8.65, "volume": 6014480}, "trend_line": 9.466664, "activity_lines": {"activity_5": 8.808307, "activity_10": 8.724078, "activity_20": 8.944678, "activity_30": 9.162292}, "trend_signal": 0, "fair_value": 12.350113, "relative_strength": -21.108057, "rate_of_change": -0.8531622700792133, "market_dynamics": -0.197843, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.67, "high": 9.225, "low": 8.44, "close": 8.45, "volume": 4481723}, "trend_line": 9.38713, "activity_lines": {"activity_5": 8.677108, "activity_10": 8.705203, "activity_20": 8.869644, "activity_30": 9.096701}, "trend_signal": 0, "fair_value": 12.302916, "relative_strength": -20.892913, "rate_of_change": -0.8401481239853752, "market_dynamics": -0.243018, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.145, "high": 8.52, "low": 8.05, "close": 8.24, "volume": 6456019}, "trend_line": 9.314279, "activity_lines": {"activity_5": 8.502591, "activity_10": 8.639019, "activity_20": 8.780699, "activity_30": 9.022693}, "trend_signal": 0, "fair_value": 12.255949, "relative_strength": -20.37837, "rate_of_change": -0.7760731980914293, "market_dynamics": -0.239813, "expectation": {"probability": 49.5615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.15, "high": 8.695, "low": 8.11, "close": 8.61, "volume": 6306448}, "trend_line": 9.263628, "activity_lines": {"activity_5": 8.501, "activity_10": 8.631414, "activity_20": 8.734489, "activity_30": 8.977255}, "trend_signal": 0, "fair_value": 12.211861, "relative_strength": -16.813836, "rate_of_change": -0.5437994717572903, "market_dynamics": -0.116179, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.665, "high": 8.845, "low": 8.305, "close": 8.525, "volume": 4125965}, "trend_line": 9.207279, "activity_lines": {"activity_5": 8.489, "activity_10": 8.599444, "activity_20": 8.686783, "activity_30": 8.929602}, "trend_signal": 0, "fair_value": 12.165539, "relative_strength": -16.709603, "rate_of_change": -0.6082821978602861, "market_dynamics": -0.035024, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.515, "high": 8.935, "low": 8.45, "close": 8.7, "volume": 3248264}, "trend_line": 9.165992, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.601993, "activity_20": 8.664749, "activity_30": 8.896874}, "trend_signal": 0, "fair_value": 12.124844, "relative_strength": -13.97965, "rate_of_change": -0.44841695358640177, "market_dynamics": 0.212266, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6, "high": 8.845, "low": 8.525, "close": 8.555, "volume": 3209901}, "trend_line": 9.137057, "activity_lines": {"activity_5": 8.574, "activity_10": 8.580302, "activity_20": 8.637622, "activity_30": 8.857455}, "trend_signal": 0, "fair_value": 12.080572, "relative_strength": -14.907876, "rate_of_change": -0.31567777933909197, "market_dynamics": 0.414055, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.56, "high": 9.01, "low": 8.435, "close": 8.855, "volume": 2532977}, "trend_line": 9.110802, "activity_lines": {"activity_5": 8.683667, "activity_10": 8.618525, "activity_20": 8.643768, "activity_30": 8.839258}, "trend_signal": 0, "fair_value": 12.037154, "relative_strength": -10.943109, "rate_of_change": -0.2873463523320562, "market_dynamics": 0.540998, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.055, "high": 9.06, "low": 8.205, "close": 8.4, "volume": 2902213}, "trend_line": 9.075268, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.576364, "activity_20": 8.611241, "activity_30": 8.7934}, "trend_signal": 0, "fair_value": 11.987665, "relative_strength": -14.03779, "rate_of_change": -0.3900205492337577, "market_dynamics": 0.433747, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.14, "high": 8.295, "low": 7.9, "close": 8.215, "volume": 5040701}, "trend_line": 9.031021, "activity_lines": {"activity_5": 8.47, "activity_10": 8.509273, "activity_20": 8.569468, "activity_30": 8.737899}, "trend_signal": 0, "fair_value": 11.936765, "relative_strength": -15.580614, "rate_of_change": -0.4875558495903217, "market_dynamics": 0.238844, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.275, "high": 8.32, "low": 7.955, "close": 8.12, "volume": 2747057}, "trend_line": 8.980903, "activity_lines": {"activity_5": 8.328333, "activity_10": 8.436545, "activity_20": 8.526354, "activity_30": 8.679123}, "trend_signal": 0, "fair_value": 11.885988, "relative_strength": -17.340199, "rate_of_change": -0.5549538640204824, "market_dynamics": -0.020688, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.065, "high": 8.39, "low": 7.99, "close": 8.38, "volume": 2875465}, "trend_line": 8.935951, "activity_lines": {"activity_5": 8.312, "activity_10": 8.420727, "activity_20": 8.513934, "activity_30": 8.640355}, "trend_signal": 0, "fair_value": 11.840088, "relative_strength": -15.334111, "rate_of_change": -0.5005287330238432, "market_dynamics": -0.215751, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.215, "close": 8.215, "volume": 3515597}, "trend_line": 8.882635, "activity_lines": {"activity_5": 8.252333, "activity_10": 8.376182, "activity_20": 8.483743, "activity_30": 8.593842}, "trend_signal": 0, "fair_value": 11.788794, "relative_strength": -15.772402, "rate_of_change": -0.5966460648676208, "market_dynamics": -0.196468, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.225, "high": 8.3, "low": 7.95, "close": 8.06, "volume": 3545299}, "trend_line": 8.818105, "activity_lines": {"activity_5": 8.183667, "activity_10": 8.303909, "activity_20": 8.436632, "activity_30": 8.540769}, "trend_signal": 0, "fair_value": 11.736032, "relative_strength": -17.890636, "rate_of_change": -0.7264736195960018, "market_dynamics": -0.238011, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.085, "high": 8.275, "low": 8.015, "close": 8.085, "volume": 3678933}, "trend_line": 8.740406, "activity_lines": {"activity_5": 8.146, "activity_10": 8.246182, "activity_20": 8.392188, "activity_30": 8.493472}, "trend_signal": 0, "fair_value": 11.692641, "relative_strength": -15.785103, "rate_of_change": -0.8811303562386599, "market_dynamics": -0.127045, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.435, "close": 7.495, "volume": 10781071}, "trend_line": 8.639222, "activity_lines": {"activity_5": 7.920333, "activity_10": 8.089182, "activity_20": 8.294355, "activity_30": 8.413123}, "trend_signal": 0, "fair_value": 11.651398, "relative_strength": -20.732179, "rate_of_change": -1.1576578936950976, "market_dynamics": -0.190875, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.48, "high": 7.675, "low": 7.25, "close": 7.305, "volume": 4604303}, "trend_line": 8.564642, "activity_lines": {"activity_5": 7.673, "activity_10": 7.919545, "activity_20": 8.184722, "activity_30": 8.327044}, "trend_signal": 0, "fair_value": 11.606691, "relative_strength": -20.815295, "rate_of_change": -0.8632721789068619, "market_dynamics": -0.394436, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.32, "high": 7.52, "low": 7.235, "close": 7.4, "volume": 3839559}, "trend_line": 8.483523, "activity_lines": {"activity_5": 7.529, "activity_10": 7.789909, "activity_20": 8.091495, "activity_30": 8.251906}, "trend_signal": 0, "fair_value": 11.561327, "relative_strength": -22.658092, "rate_of_change": -0.9471382458250944, "market_dynamics": -0.588324, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.385, "high": 7.4, "low": 7.025, "close": 7.03, "volume": 5552355}, "trend_line": 8.37925, "activity_lines": {"activity_5": 7.316, "activity_10": 7.619455, "activity_20": 7.970571, "activity_30": 8.158131}, "trend_signal": 0, "fair_value": 11.51198, "relative_strength": -25.569662, "rate_of_change": -1.2291237967999753, "market_dynamics": -0.807559, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.04, "high": 7.27, "low": 6.92, "close": 7.22, "volume": 4681333}, "trend_line": 8.29213, "activity_lines": {"activity_5": 7.235, "activity_10": 7.508455, "activity_20": 7.876548, "activity_30": 8.08334}, "trend_signal": 0, "fair_value": 11.460799, "relative_strength": -23.777665, "rate_of_change": -1.0397111913357464, "market_dynamics": -0.989484, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.23, "high": 7.31, "low": 7.035, "close": 7.295, "volume": 4036843}, "trend_line": 8.223104, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.429182, "activity_20": 7.797452, "activity_30": 8.019009}, "trend_signal": 0, "fair_value": 11.41315, "relative_strength": -21.70839, "rate_of_change": -0.8324278562926646, "market_dynamics": -1.002523, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.275, "high": 7.385, "low": 7.05, "close": 7.215, "volume": 4053054}, "trend_line": 8.19867, "activity_lines": {"activity_5": 7.225, "activity_10": 7.350364, "activity_20": 7.71719, "activity_30": 7.95397}, "trend_signal": 0, "fair_value": 11.366773, "relative_strength": -19.667463, "rate_of_change": -0.2971384041841062, "market_dynamics": -1.034611, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.21, "low": 6.765, "close": 6.855, "volume": 4479009}, "trend_line": 8.168442, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.227273, "activity_20": 7.608524, "activity_30": 7.867282}, "trend_signal": 0, "fair_value": 11.31377, "relative_strength": -23.302592, "rate_of_change": -0.3686939467011022, "market_dynamics": -1.087595, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.945, "high": 7.1, "low": 6.565, "close": 6.93, "volume": 5517970}, "trend_line": 8.12878, "activity_lines": {"activity_5": 7.035, "activity_10": 7.142545, "activity_20": 7.513595, "activity_30": 7.787382}, "trend_signal": 0, "fair_value": 11.265624, "relative_strength": -23.751478, "rate_of_change": -0.48555158988702934, "market_dynamics": -1.083313, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 6.915, "low": 6.61, "close": 6.84, "volume": 6576228}, "trend_line": 8.06766, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.062, "activity_20": 7.418095, "activity_30": 7.704235}, "trend_signal": 0, "fair_value": 11.21644, "relative_strength": -24.024471, "rate_of_change": -0.7518963485295546, "market_dynamics": -1.063475, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.925, "high": 7.3, "low": 6.925, "close": 7.28, "volume": 3630782}, "trend_line": 8.016433, "activity_lines": {"activity_5": 7.031667, "activity_10": 7.084091, "activity_20": 7.372524, "activity_30": 7.653419}, "trend_signal": 0, "fair_value": 11.175487, "relative_strength": -19.769351, "rate_of_change": -0.6349672643616712, "market_dynamics": -0.85579, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.285, "high": 7.415, "low": 7.155, "close": 7.34, "volume": 3710738}, "trend_line": 7.966092, "activity_lines": {"activity_5": 7.137, "activity_10": 7.121, "activity_20": 7.339429, "activity_30": 7.609778}, "trend_signal": 0, "fair_value": 11.136417, "relative_strength": -19.088378, "rate_of_change": -0.627972565853161, "market_dynamics": -0.526586, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.33, "high": 7.48, "low": 7.06, "close": 7.39, "volume": 4517902}, "trend_line": 7.912962, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.166364, "activity_20": 7.316881, "activity_30": 7.57261}, "trend_signal": 0, "fair_value": 11.098415, "relative_strength": -17.603995, "rate_of_change": -0.6669518755244034, "market_dynamics": -0.135609, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.98, "close": 7.12, "volume": 5659877}, "trend_line": 7.854333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.162818, "activity_20": 7.275595, "activity_30": 7.521452}, "trend_signal": 0, "fair_value": 11.058625, "relative_strength": -21.707073, "rate_of_change": -0.7409235631360381, "market_dynamics": 0.192298, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.165, "low": 6.955, "close": 7.04, "volume": 1150144}, "trend_line": 7.793833, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.143091, "activity_20": 7.232786, "activity_30": 7.468914}, "trend_signal": 0, "fair_value": 11.019416, "relative_strength": -22.351777, "rate_of_change": -0.7702754645111092, "market_dynamics": 0.326002, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.09, "high": 7.2, "low": 7.055, "close": 7.16, "volume": 1630115}, "trend_line": 7.744167, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.148455, "activity_20": 7.207, "activity_30": 7.428022}, "trend_signal": 0, "fair_value": 10.977522, "relative_strength": -20.562224, "rate_of_change": -0.6372474237002539, "market_dynamics": 0.400558, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.21, "high": 7.39, "low": 6.935, "close": 7.315, "volume": 3842388}, "trend_line": 7.706333, "activity_lines": {"activity_5": 7.197667, "activity_10": 7.184455, "activity_20": 7.200548, "activity_30": 7.400333}, "trend_signal": 0, "fair_value": 10.935585, "relative_strength": -19.171237, "rate_of_change": -0.4885483487120067, "market_dynamics": 0.457718, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.345, "high": 7.55, "low": 7.08, "close": 7.225, "volume": 3802076}, "trend_line": 7.6725, "activity_lines": {"activity_5": 7.204333, "activity_10": 7.202273, "activity_20": 7.190595, "activity_30": 7.36928}, "trend_signal": 0, "fair_value": 10.893071, "relative_strength": -19.510732, "rate_of_change": -0.43902852368304823, "market_dynamics": 0.538713, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.175, "high": 7.465, "low": 6.985, "close": 7.335, "volume": 3671379}, "trend_line": 7.63, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.233364, "activity_20": 7.195833, "activity_30": 7.347505}, "trend_signal": 0, "fair_value": 10.849881, "relative_strength": -16.065096, "rate_of_change": -0.5539263603779788, "market_dynamics": 0.701883, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.1, "close": 7.145, "volume": 3200898}, "trend_line": 7.584, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.222545, "activity_20": 7.186429, "activity_30": 7.316215}, "trend_signal": 0, "fair_value": 10.802652, "relative_strength": -17.930733, "rate_of_change": -0.6028833551769366, "market_dynamics": 0.711145, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 8.385, "low": 6.99, "close": 8.27, "volume": 7167322}, "trend_line": 7.569667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.410727, "activity_20": 7.288643, "activity_30": 7.360473}, "trend_signal": 0, "fair_value": 10.765513, "relative_strength": -6.24375, "rate_of_change": -0.18898997890294975, "market_dynamics": 0.927149, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.31, "high": 8.645, "low": 8.085, "close": 8.355, "volume": 4600403}, "trend_line": 7.563, "activity_lines": {"activity_5": 7.879, "activity_10": 7.596364, "activity_20": 7.395262, "activity_30": 7.41114}, "trend_signal": 0, "fair_value": 10.727711, "relative_strength": -5.914706, "rate_of_change": -0.08807520859240177, "market_dynamics": 1.090651, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.395, "high": 8.395, "low": 7.905, "close": 7.905, "volume": 3476385}, "trend_line": 7.531333, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.681727, "activity_20": 7.454024, "activity_30": 7.433204}, "trend_signal": 0, "fair_value": 10.688347, "relative_strength": -12.01676, "rate_of_change": -0.41870950680946273, "market_dynamics": 1.166906, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.865, "high": 8.47, "low": 7.705, "close": 8.425, "volume": 5507561}, "trend_line": 7.532167, "activity_lines": {"activity_5": 8.166333, "activity_10": 7.852273, "activity_20": 7.559905, "activity_30": 7.49086}, "trend_signal": 0, "fair_value": 10.65485, "relative_strength": -6.896911, "rate_of_change": 0.011073736880313531, "market_dynamics": 1.451824, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.415, "low": 7.37, "close": 7.445, "volume": 6698552}, "trend_line": 7.5065, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.820909, "activity_20": 7.56581, "activity_30": 7.485237}, "trend_signal": 0, "fair_value": 10.616913, "relative_strength": -11.470856, "rate_of_change": -0.340765147666008, "market_dynamics": 1.243368, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.185, "high": 7.75, "low": 7.135, "close": 7.38, "volume": 7641877}, "trend_line": 7.481833, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.770364, "activity_20": 7.564452, "activity_30": 7.477075}, "trend_signal": 0, "fair_value": 10.580977, "relative_strength": -9.921221, "rate_of_change": -0.3286085392659694, "market_dynamics": 1.05682, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.82, "close": 6.83, "volume": 9740415}, "trend_line": 7.430167, "activity_lines": {"activity_5": 7.384, "activity_10": 7.615818, "activity_20": 7.51031, "activity_30": 7.435022}, "trend_signal": 0, "fair_value": 10.541688, "relative_strength": -12.606882, "rate_of_change": -0.6905527027935533, "market_dynamics": 0.814271, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.71, "high": 7.825, "low": 6.55, "close": 7.725, "volume": 6283627}, "trend_line": 7.413833, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.632818, "activity_20": 7.543238, "activity_30": 7.454043}, "trend_signal": 1, "fair_value": 10.504222, "relative_strength": -2.776499, "rate_of_change": -0.21983355152043862, "market_dynamics": 0.572626, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.745, "high": 7.895, "low": 7.605, "close": 7.8, "volume": 3300244}, "trend_line": 7.405167, "activity_lines": {"activity_5": 7.506333, "activity_10": 7.654364, "activity_20": 7.579167, "activity_30": 7.478957}, "trend_signal": 1, "fair_value": 10.471784, "relative_strength": -4.709676, "rate_of_change": -0.1168896035289806, "market_dynamics": 0.442482, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 8.49, "low": 7.795, "close": 8.43, "volume": 4640078}, "trend_line": 7.416667, "activity_lines": {"activity_5": 7.837667, "activity_10": 7.782, "activity_20": 7.670952, "activity_30": 7.545075}, "trend_signal": 1, "fair_value": 10.441888, "relative_strength": 1.572592, "rate_of_change": 0.15529697034517564, "market_dynamics": 0.487639, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 8.515, "low": 8.155, "close": 8.27, "volume": 4548765}, "trend_line": 7.4425, "activity_lines": {"activity_5": 8.05, "activity_10": 7.857182, "activity_20": 7.739929, "activity_30": 7.600129}, "trend_signal": 1, "fair_value": 10.409988, "relative_strength": -1.921035, "rate_of_change": 0.3483100967051581, "market_dynamics": 0.616083, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.235, "high": 8.355, "low": 7.925, "close": 7.96, "volume": 2808809}, "trend_line": 7.464333, "activity_lines": {"activity_5": 8.099667, "activity_10": 7.876, "activity_20": 7.774667, "activity_30": 7.633516}, "trend_signal": 1, "fair_value": 10.375467, "relative_strength": -3.394573, "rate_of_change": 0.29335572724219, "market_dynamics": 0.524272, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.855, "close": 8.045, "volume": 1691767}, "trend_line": 7.485833, "activity_lines": {"activity_5": 8.102333, "activity_10": 7.917455, "activity_20": 7.814548, "activity_30": 7.670978}, "trend_signal": 1, "fair_value": 10.344485, "relative_strength": -1.791237, "rate_of_change": 0.28803645282171253, "market_dynamics": 0.502292, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.165, "high": 8.43, "low": 7.735, "close": 7.86, "volume": 4007590}, "trend_line": 7.5135, "activity_lines": {"activity_5": 8.022, "activity_10": 7.922727, "activity_20": 7.83369, "activity_30": 7.695118}, "trend_signal": 1, "fair_value": 10.314965, "relative_strength": -3.394679, "rate_of_change": 0.36959146697500755, "market_dynamics": 0.31287, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.825, "high": 7.905, "low": 7.29, "close": 7.565, "volume": 4584223}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.884636, "activity_20": 7.821214, "activity_30": 7.698441}, "trend_signal": 1, "fair_value": 10.283612, "relative_strength": -7.413705, "rate_of_change": 0.15305782924070982, "market_dynamics": 0.060197, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.565, "high": 8.065, "low": 7.475, "close": 7.935, "volume": 4767696}, "trend_line": 7.546333, "activity_lines": {"activity_5": 7.837667, "activity_10": 7.911636, "activity_20": 7.841476, "activity_30": 7.724892}, "trend_signal": 1, "fair_value": 10.25722, "relative_strength": -4.504343, "rate_of_change": 0.28349501661128745, "market_dynamics": -0.016821, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.28, "low": 7.925, "close": 8.025, "volume": 4643409}, "trend_line": 7.573333, "activity_lines": {"activity_5": 7.888333, "activity_10": 7.944909, "activity_20": 7.866619, "activity_30": 7.755774}, "trend_signal": 1, "fair_value": 10.230425, "relative_strength": -3.304754, "rate_of_change": 0.35778967082422863, "market_dynamics": -0.032927, "expectation": {"probability": 49.6826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b785d1-b026-4e3c-8ce9-4242f55660c2/", "share_image": "https://sharemaestro.com/terminal/68b785d1-b026-4e3c-8ce9-4242f55660c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}