{"ticker": {"uuid": "68b85335-3409-4d31-8119-117769f70dc9", "symbol": "OKLO", "name": "Oklo Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OKLO fell 31.20%, moving from 71.00 to 48.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.72 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.85"}, {"label": "12-Week Change", "value": "-31.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.72"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.4, "high": 53.08, "low": 45.83, "close": 48.85, "volume": 40654566}, "trend_line": 66.397333, "activity_lines": {"activity_5": 52.234667, "activity_10": 56.099818, "activity_20": 58.951857, "activity_30": 61.260602}, "trend_signal": 0, "fair_value": 39.303526, "relative_strength": -45.716147, "rate_of_change": -1.8995419824771413, "market_dynamics": -0.008159, "expectation": {"probability": 49.2891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.39, "high": 10.4179, "low": 10.315, "close": 10.36, "volume": 6411169}, "trend_line": 10.25711, "activity_lines": {"activity_5": 10.41588, "activity_10": 10.483804, "activity_20": 10.44553, "activity_30": 10.367064}, "trend_signal": 1, "fair_value": 9.920991, "relative_strength": -8.854081, "rate_of_change": 0.15623306457991384, "market_dynamics": -0.340596, "expectation": {"probability": 65.6985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.315, "close": 10.33, "volume": 4653899}, "trend_line": 10.270777, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.447473, "activity_20": 10.441919, "activity_30": 10.371766}, "trend_signal": 1, "fair_value": 9.924778, "relative_strength": -9.969592, "rate_of_change": 0.13324415941722254, "market_dynamics": -0.499012, "expectation": {"probability": 62.9973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.32, "close": 10.34, "volume": 6533940}, "trend_line": 10.282443, "activity_lines": {"activity_5": 10.356, "activity_10": 10.417324, "activity_20": 10.438166, "activity_30": 10.376232}, "trend_signal": 1, "fair_value": 9.928587, "relative_strength": -7.790102, "rate_of_change": 0.11358439580569175, "market_dynamics": -0.620646, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.33, "close": 10.35, "volume": 1808583}, "trend_line": 10.294443, "activity_lines": {"activity_5": 10.346, "activity_10": 10.394629, "activity_20": 10.43427, "activity_30": 10.380591}, "trend_signal": 1, "fair_value": 9.932418, "relative_strength": -7.460401, "rate_of_change": 0.11670378333241116, "market_dynamics": -0.8247, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.31, "close": 10.33, "volume": 704854}, "trend_line": 10.305443, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.374207, "activity_20": 10.427469, "activity_30": 10.382885}, "trend_signal": 1, "fair_value": 9.936, "relative_strength": -5.71674, "rate_of_change": 0.10685376566756462, "market_dynamics": -0.98816, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.32, "close": 10.34, "volume": 510080}, "trend_line": 10.316443, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.359422, "activity_20": 10.420763, "activity_30": 10.385114}, "trend_signal": 1, "fair_value": 9.939607, "relative_strength": -6.305162, "rate_of_change": 0.10673971026766373, "market_dynamics": -1.082159, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.34, "high": 10.43, "low": 10.32, "close": 10.34, "volume": 1921725}, "trend_line": 10.326113, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.349455, "activity_20": 10.413248, "activity_30": 10.386634}, "trend_signal": 1, "fair_value": 9.94315, "relative_strength": -8.475248, "rate_of_change": 0.09373385768718778, "market_dynamics": -1.184874, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.33, "close": 10.36, "volume": 613074}, "trend_line": 10.334447, "activity_lines": {"activity_5": 10.346, "activity_10": 10.347818, "activity_20": 10.406566, "activity_30": 10.38882}, "trend_signal": 1, "fair_value": 9.946807, "relative_strength": -7.056506, "rate_of_change": 0.08070800697224015, "market_dynamics": -1.206537, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.33, "close": 10.33, "volume": 2506046}, "trend_line": 10.342113, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.342, "activity_20": 10.396598, "activity_30": 10.388533}, "trend_signal": 0, "fair_value": 9.950139, "relative_strength": -7.042971, "rate_of_change": 0.07417910218126444, "market_dynamics": -1.158179, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.33, "close": 10.35, "volume": 6592322}, "trend_line": 10.350447, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.342909, "activity_20": 10.388297, "activity_30": 10.389042}, "trend_signal": 0, "fair_value": 9.953586, "relative_strength": -3.853925, "rate_of_change": 0.080583145823309, "market_dynamics": -1.040209, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.33, "close": 10.35, "volume": 10053988}, "trend_line": 10.359273, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.344182, "activity_20": 10.37971, "activity_30": 10.389013}, "trend_signal": 0, "fair_value": 9.956974, "relative_strength": -2.927851, "rate_of_change": 0.0852716795709317, "market_dynamics": -0.913645, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.35, "high": 10.3696, "low": 10.32, "close": 10.32, "volume": 1054772}, "trend_line": 10.366607, "activity_lines": {"activity_5": 10.338, "activity_10": 10.340182, "activity_20": 10.368671, "activity_30": 10.38648}, "trend_signal": 0, "fair_value": 9.960051, "relative_strength": -3.429433, "rate_of_change": 0.07079647384522228, "market_dynamics": -0.874403, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.33, "high": 10.4, "low": 10.3, "close": 10.3, "volume": 1450610}, "trend_line": 10.37294, "activity_lines": {"activity_5": 10.324, "activity_10": 10.332727, "activity_20": 10.356918, "activity_30": 10.382182}, "trend_signal": 0, "fair_value": 9.962908, "relative_strength": -3.765546, "rate_of_change": 0.061090383767800786, "market_dynamics": -0.94067, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.29, "close": 10.32, "volume": 210718}, "trend_line": 10.37894, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.329636, "activity_20": 10.348736, "activity_30": 10.378767}, "trend_signal": 0, "fair_value": 9.965883, "relative_strength": -1.057574, "rate_of_change": 0.05784281023509466, "market_dynamics": -0.929111, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.27, "close": 10.29, "volume": 294428}, "trend_line": 10.383607, "activity_lines": {"activity_5": 10.308, "activity_10": 10.321636, "activity_20": 10.339388, "activity_30": 10.373029}, "trend_signal": 0, "fair_value": 9.968562, "relative_strength": 1.229903, "rate_of_change": 0.044966056263929965, "market_dynamics": -0.994602, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.28, "high": 10.32, "low": 10.275, "close": 10.3, "volume": 546722}, "trend_line": 10.38794, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.316182, "activity_20": 10.332182, "activity_30": 10.367635}, "trend_signal": 0, "fair_value": 9.971279, "relative_strength": -4.05689, "rate_of_change": 0.04172923724868255, "market_dynamics": -0.892373, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.27, "close": 10.3, "volume": 414188}, "trend_line": 10.394107, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.311455, "activity_20": 10.326429, "activity_30": 10.361961}, "trend_signal": 0, "fair_value": 9.973951, "relative_strength": -5.21427, "rate_of_change": 0.05936691971651347, "market_dynamics": -0.713042, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.28, "close": 10.31, "volume": 213900}, "trend_line": 10.39544, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.309273, "activity_20": 10.323048, "activity_30": 10.356535}, "trend_signal": 0, "fair_value": 9.976661, "relative_strength": -7.089357, "rate_of_change": 0.012824574540176416, "market_dynamics": -0.663567, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.31, "close": 10.34, "volume": 148154}, "trend_line": 10.39744, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.313455, "activity_20": 10.323095, "activity_30": 10.352958}, "trend_signal": 0, "fair_value": 9.979568, "relative_strength": -7.582316, "rate_of_change": 0.01923920488212997, "market_dynamics": -0.461706, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.32, "close": 10.38, "volume": 152097}, "trend_line": 10.40044, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.324727, "activity_20": 10.327714, "activity_30": 10.351833}, "trend_signal": 0, "fair_value": 9.982746, "relative_strength": -7.844342, "rate_of_change": 0.02885325618613922, "market_dynamics": -0.224603, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.34, "close": 10.36, "volume": 45268}, "trend_line": 10.39794, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.331818, "activity_20": 10.330381, "activity_30": 10.349224}, "trend_signal": 0, "fair_value": 9.985717, "relative_strength": -8.02665, "rate_of_change": -0.024037444569648042, "market_dynamics": -0.021761, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.36, "close": 10.38, "volume": 5061242}, "trend_line": 10.391607, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.342364, "activity_20": 10.334952, "activity_30": 10.348067}, "trend_signal": 0, "fair_value": 9.988797, "relative_strength": -9.724426, "rate_of_change": -0.06090629490071783, "market_dynamics": 0.308527, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.5101, "close": 10.6, "volume": 1226637}, "trend_line": 10.38994, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.391818, "activity_20": 10.360238, "activity_30": 10.361511}, "trend_signal": 0, "fair_value": 9.993535, "relative_strength": -8.377301, "rate_of_change": -0.01604179218864989, "market_dynamics": 0.675616, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.7, "high": 10.71, "low": 10.49, "close": 10.56, "volume": 244051}, "trend_line": 10.386107, "activity_lines": {"activity_5": 10.496, "activity_10": 10.428545, "activity_20": 10.380476, "activity_30": 10.372483}, "trend_signal": 0, "fair_value": 9.997892, "relative_strength": -8.745862, "rate_of_change": -0.03689145461858703, "market_dynamics": 0.869452, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.59, "high": 10.69, "low": 10.5401, "close": 10.66, "volume": 358637}, "trend_line": 10.390107, "activity_lines": {"activity_5": 10.564, "activity_10": 10.479091, "activity_20": 10.409238, "activity_30": 10.390154}, "trend_signal": 1, "fair_value": 10.002947, "relative_strength": -6.178263, "rate_of_change": 0.03851298662722769, "market_dynamics": 1.161253, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.68, "high": 10.7382, "low": 10.56, "close": 10.64, "volume": 286241}, "trend_line": 10.391273, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.519273, "activity_20": 10.434524, "activity_30": 10.406276}, "trend_signal": 1, "fair_value": 10.007773, "relative_strength": -7.84666, "rate_of_change": 0.011222213592213788, "market_dynamics": 1.272639, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.58, "high": 10.7, "low": 10.56, "close": 10.63, "volume": 150576}, "trend_line": 10.392333, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.551455, "activity_20": 10.457429, "activity_30": 10.421677}, "trend_signal": 1, "fair_value": 10.012451, "relative_strength": -8.768926, "rate_of_change": 0.010200867593419276, "market_dynamics": 1.21768, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.66, "high": 10.9, "low": 10.62, "close": 10.75, "volume": 261323}, "trend_line": 10.403, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.599455, "activity_20": 10.490381, "activity_30": 10.444753}, "trend_signal": 1, "fair_value": 10.017955, "relative_strength": -8.463255, "rate_of_change": 0.10264297727949788, "market_dynamics": 1.28458, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.79, "high": 11.46, "low": 10.5201, "close": 10.63, "volume": 2775572}, "trend_line": 10.407333, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.617636, "activity_20": 10.510048, "activity_30": 10.459398}, "trend_signal": 1, "fair_value": 10.022489, "relative_strength": -10.524214, "rate_of_change": 0.04165144669805856, "market_dynamics": 1.269735, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.55, "close": 10.61, "volume": 951630}, "trend_line": 10.415333, "activity_lines": {"activity_5": 10.648, "activity_10": 10.626909, "activity_20": 10.526381, "activity_30": 10.472473}, "trend_signal": 1, "fair_value": 10.026809, "relative_strength": -11.6312, "rate_of_change": 0.076868876973581, "market_dynamics": 1.144464, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.65, "high": 10.74, "low": 10.58, "close": 10.63, "volume": 788446}, "trend_line": 10.424333, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.635636, "activity_20": 10.543381, "activity_30": 10.486323}, "trend_signal": 1, "fair_value": 10.031212, "relative_strength": -10.886175, "rate_of_change": 0.0864110633812701, "market_dynamics": 1.013835, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.64, "high": 10.67, "low": 10.58, "close": 10.64, "volume": 503763}, "trend_line": 10.434667, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.641273, "activity_20": 10.56, "activity_30": 10.500237}, "trend_signal": 1, "fair_value": 10.035623, "relative_strength": -11.918206, "rate_of_change": 0.09913344095970947, "market_dynamics": 0.789222, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.59, "close": 10.63, "volume": 522726}, "trend_line": 10.444333, "activity_lines": {"activity_5": 10.63, "activity_10": 10.640364, "activity_20": 10.574143, "activity_30": 10.512839}, "trend_signal": 1, "fair_value": 10.039899, "relative_strength": -12.533189, "rate_of_change": 0.09263352630228701, "market_dynamics": 0.533156, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.7, "high": 10.84, "low": 10.57, "close": 10.76, "volume": 589675}, "trend_line": 10.458, "activity_lines": {"activity_5": 10.674, "activity_10": 10.662545, "activity_20": 10.599095, "activity_30": 10.533204}, "trend_signal": 1, "fair_value": 10.045043, "relative_strength": -10.866881, "rate_of_change": 0.13085565157679166, "market_dynamics": 0.519223, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.8, "high": 10.8654, "low": 10.6775, "close": 10.74, "volume": 504865}, "trend_line": 10.471667, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.677455, "activity_20": 10.620048, "activity_30": 10.551398}, "trend_signal": 1, "fair_value": 10.049972, "relative_strength": -10.600868, "rate_of_change": 0.13068464333524452, "market_dynamics": 0.489375, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.78, "high": 11.1, "low": 10.65, "close": 10.8, "volume": 1167770}, "trend_line": 10.487, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.701818, "activity_20": 10.644571, "activity_30": 10.572581}, "trend_signal": 1, "fair_value": 10.055254, "relative_strength": -11.684098, "rate_of_change": 0.14642367829305536, "market_dynamics": 0.612797, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.85, "high": 11.42, "low": 10.83, "close": 11.42, "volume": 2447582}, "trend_line": 10.523, "activity_lines": {"activity_5": 10.978, "activity_10": 10.836, "activity_20": 10.725762, "activity_30": 10.632774}, "trend_signal": 1, "fair_value": 10.064797, "relative_strength": -6.692159, "rate_of_change": 0.3432821588633507, "market_dynamics": 1.143528, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.57, "high": 13.7, "low": 11.5, "close": 13.1, "volume": 7075689}, "trend_line": 10.614333, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.261273, "activity_20": 10.961619, "activity_30": 10.799032}, "trend_signal": 1, "fair_value": 10.085875, "relative_strength": 7.987691, "rate_of_change": 0.8679369001235442, "market_dynamics": 1.623134, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.71, "high": 17.49, "low": 12.45, "close": 12.76, "volume": 14899561}, "trend_line": 10.695333, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.582, "activity_20": 11.15181, "activity_30": 10.937462}, "trend_signal": 1, "fair_value": 10.104317, "relative_strength": 6.737172, "rate_of_change": 0.7631190768181054, "market_dynamics": 2.031396, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.25, "close": 12.5, "volume": 2835938}, "trend_line": 10.767, "activity_lines": {"activity_5": 12.432, "activity_10": 11.816727, "activity_20": 11.305714, "activity_30": 11.053892}, "trend_signal": 1, "fair_value": 10.120726, "relative_strength": 7.878497, "rate_of_change": 0.6700773131607937, "market_dynamics": 2.11062, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.51, "high": 13.64, "low": 12.26, "close": 12.81, "volume": 3980073}, "trend_line": 10.849, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.073455, "activity_20": 11.479048, "activity_30": 11.185699}, "trend_signal": 1, "fair_value": 10.13902, "relative_strength": 7.693126, "rate_of_change": 0.7615863285966448, "market_dynamics": 1.860765, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.95, "high": 15.4199, "low": 12.6, "close": 14.83, "volume": 10239817}, "trend_line": 10.999333, "activity_lines": {"activity_5": 13.434, "activity_10": 12.657818, "activity_20": 11.833095, "activity_30": 11.442538}, "trend_signal": 1, "fair_value": 10.170716, "relative_strength": 23.560239, "rate_of_change": 1.3856853166190417, "market_dynamics": 1.803377, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.3, "high": 18.8, "low": 7.77, "close": 8.45, "volume": 40217029}, "trend_line": 10.937667, "activity_lines": {"activity_5": 11.850667, "activity_10": 12.006, "activity_20": 11.558333, "activity_30": 11.278065}, "trend_signal": 1, "fair_value": 10.159168, "relative_strength": -30.34539, "rate_of_change": -0.560633994806782, "market_dynamics": 1.202071, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.15, "high": 12.1999, "low": 8.6, "close": 9.01, "volume": 30935462}, "trend_line": 10.894, "activity_lines": {"activity_5": 10.764, "activity_10": 11.495636, "activity_20": 11.347143, "activity_30": 11.153699}, "trend_signal": 0, "fair_value": 10.151507, "relative_strength": -26.414544, "rate_of_change": -0.39923504710830227, "market_dynamics": 0.731007, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.04, "high": 10.19, "low": 7.05, "close": 10.15, "volume": 29598873}, "trend_line": 10.889333, "activity_lines": {"activity_5": 10.307333, "activity_10": 11.224364, "activity_20": 11.251905, "activity_30": 11.105699}, "trend_signal": 0, "fair_value": 10.151497, "relative_strength": -16.648226, "rate_of_change": -0.042840095465389506, "market_dynamics": 0.278535, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.6, "high": 12.4199, "low": 9.8, "close": 10.07, "volume": 24236857}, "trend_line": 10.881667, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.949273, "activity_20": 11.151476, "activity_30": 11.052839}, "trend_signal": 0, "fair_value": 10.150961, "relative_strength": -16.546949, "rate_of_change": -0.0703991695359155, "market_dynamics": -0.451476, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.29, "low": 8.03, "close": 8.35, "volume": 15181241}, "trend_line": 10.816667, "activity_lines": {"activity_5": 9.263333, "activity_10": 10.374727, "activity_20": 10.889952, "activity_30": 10.889505}, "trend_signal": 0, "fair_value": 10.13919, "relative_strength": -31.126772, "rate_of_change": -0.5973349487720907, "market_dynamics": -0.658045, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 10.79, "low": 8.225, "close": 9.46, "volume": 14746331}, "trend_line": 10.788333, "activity_lines": {"activity_5": 9.348, "activity_10": 10.057818, "activity_20": 10.745, "activity_30": 10.801978}, "trend_signal": 0, "fair_value": 10.134779, "relative_strength": -22.776413, "rate_of_change": -0.26194760363798725, "market_dynamics": -0.730312, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.42, "high": 10.65, "low": 8.6, "close": 9.02, "volume": 14819411}, "trend_line": 10.744333, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.727091, "activity_20": 10.564286, "activity_30": 10.687892}, "trend_signal": 0, "fair_value": 10.127587, "relative_strength": -26.322671, "rate_of_change": -0.4078479965347796, "market_dynamics": -0.857101, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.75, "high": 10.13, "low": 8.23, "close": 8.47, "volume": 15418965}, "trend_line": 10.680667, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.364364, "activity_20": 10.338857, "activity_30": 10.541161}, "trend_signal": 0, "fair_value": 10.116962, "relative_strength": -30.283604, "rate_of_change": -0.5925542330082245, "market_dynamics": -0.961207, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.47, "close": 7.65, "volume": 10670621}, "trend_line": 10.590333, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.925818, "activity_20": 10.045524, "activity_30": 10.345634}, "trend_signal": 0, "fair_value": 10.101577, "relative_strength": -37.652753, "rate_of_change": -0.8457711489366755, "market_dynamics": -0.985065, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.82, "high": 9.01, "low": 7.06, "close": 8.61, "volume": 20988400}, "trend_line": 10.531333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.755636, "activity_20": 9.85781, "activity_30": 10.217871}, "trend_signal": 0, "fair_value": 10.092859, "relative_strength": -30.010586, "rate_of_change": -0.5571118490797152, "market_dynamics": -0.971791, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.93, "high": 9.76, "low": 8.1398, "close": 8.61, "volume": 21653516}, "trend_line": 10.465, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.698545, "activity_20": 9.679762, "activity_30": 10.093914}, "trend_signal": 0, "fair_value": 10.084726, "relative_strength": -28.133229, "rate_of_change": -0.629863285113102, "market_dynamics": -0.923536, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.72, "high": 9.57, "low": 8.155, "close": 9.2, "volume": 14931062}, "trend_line": 10.419667, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.745818, "activity_20": 9.567524, "activity_30": 10.012301}, "trend_signal": 0, "fair_value": 10.080559, "relative_strength": -22.153291, "rate_of_change": -0.43318681318680746, "market_dynamics": -0.841339, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.43, "high": 9.52, "low": 7.9, "close": 8.19, "volume": 21041147}, "trend_line": 10.337333, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.606, "activity_20": 9.366524, "activity_30": 9.868452}, "trend_signal": 0, "fair_value": 10.069533, "relative_strength": -28.687145, "rate_of_change": -0.790178803218963, "market_dynamics": -0.719606, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.11, "high": 8.07, "low": 7.0, "close": 7.49, "volume": 10988590}, "trend_line": 10.232333, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.374545, "activity_20": 9.111, "activity_30": 9.684753}, "trend_signal": 0, "fair_value": 10.054277, "relative_strength": -34.235879, "rate_of_change": -1.015735876942328, "market_dynamics": -0.863323, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.49, "high": 8.05, "low": 6.84, "close": 7.51, "volume": 12396185}, "trend_line": 10.128333, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.193636, "activity_20": 8.873143, "activity_30": 9.509118}, "trend_signal": 0, "fair_value": 10.039405, "relative_strength": -35.994519, "rate_of_change": -1.0163859991655957, "market_dynamics": -0.887762, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.63, "high": 7.63, "low": 6.75, "close": 7.05, "volume": 10832093}, "trend_line": 10.005, "activity_lines": {"activity_5": 7.556, "activity_10": 7.944364, "activity_20": 8.610095, "activity_30": 9.310516}, "trend_signal": 0, "fair_value": 10.021521, "relative_strength": -40.13678, "rate_of_change": -1.2177028539642092, "market_dynamics": -0.990145, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05, "high": 7.1, "low": 5.9, "close": 5.97, "volume": 9068032}, "trend_line": 9.849667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.542545, "activity_20": 8.273, "activity_30": 9.050194}, "trend_signal": 0, "fair_value": 9.996392, "relative_strength": -48.852882, "rate_of_change": -1.5525537231384368, "market_dynamics": -1.146392, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.83, "high": 6.025, "low": 5.45, "close": 5.59, "volume": 6208532}, "trend_line": 9.682333, "activity_lines": {"activity_5": 6.366, "activity_10": 7.127091, "activity_20": 7.932048, "activity_30": 8.775376}, "trend_signal": 0, "fair_value": 9.969149, "relative_strength": -49.419915, "rate_of_change": -1.6988797692348412, "market_dynamics": -1.121032, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.64, "high": 6.48, "low": 5.35, "close": 6.31, "volume": 9631946}, "trend_line": 9.538333, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.894909, "activity_20": 7.692571, "activity_30": 8.557806}, "trend_signal": 0, "fair_value": 9.946585, "relative_strength": -44.461471, "rate_of_change": -1.4872448613366234, "market_dynamics": -1.165451, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.35, "high": 8.44, "low": 6.0846, "close": 8.41, "volume": 21048944}, "trend_line": 9.464, "activity_lines": {"activity_5": 6.87, "activity_10": 7.068909, "activity_20": 7.684048, "activity_30": 8.485011}, "trend_signal": 0, "fair_value": 9.937867, "relative_strength": -26.346359, "rate_of_change": -0.7793080824500395, "market_dynamics": -0.815291, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.46, "high": 9.23, "low": 7.95, "close": 8.84, "volume": 23226066}, "trend_line": 9.404333, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.324727, "activity_20": 7.747048, "activity_30": 8.444753}, "trend_signal": 0, "fair_value": 9.931456, "relative_strength": -22.342523, "rate_of_change": -0.6304628064243557, "market_dynamics": -0.265008, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8, "high": 11.29, "low": 7.9, "close": 11.19, "volume": 25880929}, "trend_line": 9.418667, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.003636, "activity_20": 8.032, "activity_30": 8.559957}, "trend_signal": 0, "fair_value": 9.940431, "relative_strength": -1.498788, "rate_of_change": 0.1524191029815708, "market_dynamics": 0.470026, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.07, "high": 11.15, "low": 9.08, "close": 9.15, "volume": 18477781}, "trend_line": 9.365667, "activity_lines": {"activity_5": 9.344, "activity_10": 8.275455, "activity_20": 8.112286, "activity_30": 8.542624}, "trend_signal": 0, "fair_value": 9.936328, "relative_strength": -19.718702, "rate_of_change": -0.56271232436606, "market_dynamics": 0.94512, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.155, "high": 20.64, "low": 9.01, "close": 18.23, "volume": 180593439}, "trend_line": 9.613333, "activity_lines": {"activity_5": 12.494, "activity_10": 10.180727, "activity_20": 9.062095, "activity_30": 9.114516}, "trend_signal": 0, "fair_value": 9.99011, "relative_strength": 57.598991, "rate_of_change": 2.6444032229631977, "market_dynamics": 1.40472, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.37, "high": 22.93, "low": 17.6, "close": 19.11, "volume": 184536363}, "trend_line": 9.869667, "activity_lines": {"activity_5": 15.142667, "activity_10": 12.050727, "activity_20": 10.056857, "activity_30": 9.727204}, "trend_signal": 0, "fair_value": 10.047482, "relative_strength": 65.566026, "rate_of_change": 2.666442533510479, "market_dynamics": 1.706378, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.98, "high": 28.12, "low": 19.82, "close": 21.67, "volume": 136409579}, "trend_line": 10.155333, "activity_lines": {"activity_5": 17.931333, "activity_10": 14.175273, "activity_20": 11.24419, "activity_30": 10.488516}, "trend_signal": 1, "fair_value": 10.123251, "relative_strength": 87.850807, "rate_of_change": 2.8943833667336585, "market_dynamics": 1.807571, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.95, "high": 27.75, "low": 18.56, "close": 24.47, "volume": 86868358}, "trend_line": 10.545667, "activity_lines": {"activity_5": 20.798, "activity_10": 16.543091, "activity_20": 12.640048, "activity_30": 11.412043}, "trend_signal": 1, "fair_value": 10.216969, "relative_strength": 99.230942, "rate_of_change": 3.8436356542911914, "market_dynamics": 2.033685, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 25.78, "low": 17.3148, "close": 18.0, "volume": 102556253}, "trend_line": 10.729, "activity_lines": {"activity_5": 20.622667, "activity_10": 17.398182, "activity_20": 13.346143, "activity_30": 11.892968}, "trend_signal": 1, "fair_value": 10.268956, "relative_strength": 48.614922, "rate_of_change": 1.7384675620802297, "market_dynamics": 1.786877, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 26.45, "low": 17.89, "close": 25.2, "volume": 108703976}, "trend_line": 11.142, "activity_lines": {"activity_5": 22.257333, "activity_10": 19.336727, "activity_20": 14.692571, "activity_30": 12.826581}, "trend_signal": 1, "fair_value": 10.367354, "relative_strength": 101.042567, "rate_of_change": 3.849380184546559, "market_dynamics": 1.648029, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.75, "high": 26.05, "low": 21.01, "close": 23.54, "volume": 44479512}, "trend_line": 11.432333, "activity_lines": {"activity_5": 22.874, "activity_10": 20.63, "activity_20": 15.797333, "activity_30": 13.626452}, "trend_signal": 1, "fair_value": 10.45511, "relative_strength": 82.90607, "rate_of_change": 2.60575300664154, "market_dynamics": 1.396297, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.99, "high": 24.2, "low": 19.58, "close": 21.91, "volume": 48622313}, "trend_line": 11.881, "activity_lines": {"activity_5": 22.652, "activity_10": 21.351818, "activity_20": 16.675762, "activity_30": 14.30243}, "trend_signal": 1, "fair_value": 10.532097, "relative_strength": 66.781013, "rate_of_change": 3.9245445352230415, "market_dynamics": 1.15815, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.26, "high": 22.65, "low": 17.9, "close": 18.53, "volume": 40712698}, "trend_line": 12.198333, "activity_lines": {"activity_5": 21.287333, "activity_10": 21.221455, "activity_20": 17.168952, "activity_30": 14.731398}, "trend_signal": 1, "fair_value": 10.588059, "relative_strength": 40.8471, "rate_of_change": 2.67092837303257, "market_dynamics": 0.949945, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.8499, "high": 22.94, "low": 17.14, "close": 21.52, "volume": 119347647}, "trend_line": 12.577333, "activity_lines": {"activity_5": 21.315333, "activity_10": 21.501273, "activity_20": 17.902476, "activity_30": 15.332796}, "trend_signal": 1, "fair_value": 10.663251, "relative_strength": 64.642938, "rate_of_change": 3.106981913020407, "market_dynamics": 0.754065, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.77, "high": 24.99, "low": 19.41, "close": 22.78, "volume": 50608144}, "trend_line": 13.001, "activity_lines": {"activity_5": 21.528667, "activity_10": 21.785273, "activity_20": 18.692524, "activity_30": 15.991032}, "trend_signal": 1, "fair_value": 10.746136, "relative_strength": 70.807431, "rate_of_change": 3.3684963258903937, "market_dynamics": 0.600889, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.47, "high": 27.44, "low": 20.3, "close": 27.25, "volume": 58730722}, "trend_line": 13.631, "activity_lines": {"activity_5": 23.393333, "activity_10": 22.799273, "activity_20": 19.835476, "activity_30": 16.910323}, "trend_signal": 1, "fair_value": 10.857482, "relative_strength": 101.412551, "rate_of_change": 4.8457810937620245, "market_dynamics": 0.580643, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.46, "high": 31.91, "low": 24.4, "close": 25.24, "volume": 67070973}, "trend_line": 14.157, "activity_lines": {"activity_5": 24.340667, "activity_10": 23.299818, "activity_20": 20.693, "activity_30": 17.65929}, "trend_signal": 1, "fair_value": 10.956296, "relative_strength": 86.955577, "rate_of_change": 3.8588511481182586, "market_dynamics": 0.609769, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.66, "high": 26.8, "low": 21.5, "close": 26.05, "volume": 56636326}, "trend_line": 14.724667, "activity_lines": {"activity_5": 25.336, "activity_10": 23.882727, "activity_20": 21.541048, "activity_30": 18.426581}, "trend_signal": 1, "fair_value": 11.061168, "relative_strength": 84.196602, "rate_of_change": 4.009797273433638, "market_dynamics": 0.532116, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.62, "high": 43.7, "low": 26.9, "close": 41.82, "volume": 117011412}, "trend_line": 15.836333, "activity_lines": {"activity_5": 31.086667, "activity_10": 27.304182, "activity_20": 23.795381, "activity_30": 20.174667}, "trend_signal": 1, "fair_value": 11.267065, "relative_strength": 180.07995, "rate_of_change": 7.549685164357195, "market_dynamics": 0.868387, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.68, "high": 45.23, "low": 29.06, "close": 41.61, "volume": 165150414}, "trend_line": 16.968333, "activity_lines": {"activity_5": 35.414, "activity_10": 30.254364, "activity_20": 25.85719, "activity_30": 21.837484}, "trend_signal": 1, "fair_value": 11.471296, "relative_strength": 171.454274, "rate_of_change": 7.148119454169103, "market_dynamics": 1.226392, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.69, "high": 59.14, "low": 38.2, "close": 55.49, "volume": 137878222}, "trend_line": 18.531, "activity_lines": {"activity_5": 43.112667, "activity_10": 35.429818, "activity_20": 29.07281, "activity_30": 24.322753}, "trend_signal": 1, "fair_value": 11.765014, "relative_strength": 244.204889, "rate_of_change": 9.209313607883564, "market_dynamics": 1.687366, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.05, "high": 57.5, "low": 47.49, "close": 52.62, "volume": 77317535}, "trend_line": 19.998, "activity_lines": {"activity_5": 47.972, "activity_10": 39.502545, "activity_20": 31.790905, "activity_30": 26.522043}, "trend_signal": 1, "fair_value": 12.040271, "relative_strength": 207.358935, "rate_of_change": 7.91646430305975, "market_dynamics": 2.033682, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.81, "high": 54.8, "low": 37.83, "close": 38.79, "volume": 53725198}, "trend_line": 20.984333, "activity_lines": {"activity_5": 46.396, "activity_10": 40.502364, "activity_20": 32.983381, "activity_30": 27.73443}, "trend_signal": 1, "fair_value": 12.226681, "relative_strength": 123.610374, "rate_of_change": 4.932158215821573, "market_dynamics": 1.775107, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.17, "high": 38.6773, "low": 29.82, "close": 33.39, "volume": 80833204}, "trend_line": 21.824333, "activity_lines": {"activity_5": 42.170667, "activity_10": 40.152, "activity_20": 33.530143, "activity_30": 28.534796}, "trend_signal": 1, "fair_value": 12.378412, "relative_strength": 89.901201, "rate_of_change": 4.002986418486591, "market_dynamics": 1.26068, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.75, "high": 35.07, "low": 24.46, "close": 26.27, "volume": 62883945}, "trend_line": 22.450333, "activity_lines": {"activity_5": 36.134, "activity_10": 38.291273, "activity_20": 33.283381, "activity_30": 28.821613}, "trend_signal": 1, "fair_value": 12.484501, "relative_strength": 51.746156, "rate_of_change": 2.868357992888036, "market_dynamics": 0.524265, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.88, "high": 28.01, "low": 23.26, "close": 27.72, "volume": 63249198}, "trend_line": 23.124, "activity_lines": {"activity_5": 31.603333, "activity_10": 36.630727, "activity_20": 33.136429, "activity_30": 29.161591}, "trend_signal": 1, "fair_value": 12.599685, "relative_strength": 60.969994, "rate_of_change": 3.0006993660183046, "market_dynamics": -0.122194, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.38, "high": 29.9, "low": 25.75, "close": 27.16, "volume": 54865576}, "trend_line": 23.794333, "activity_lines": {"activity_5": 28.737333, "activity_10": 34.859818, "activity_20": 32.895143, "activity_30": 29.421978}, "trend_signal": 1, "fair_value": 12.711031, "relative_strength": 54.291895, "rate_of_change": 2.898862653520165, "market_dynamics": -0.524636, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.95, "high": 31.46, "low": 22.3, "close": 22.39, "volume": 80194184}, "trend_line": 24.341667, "activity_lines": {"activity_5": 25.978667, "activity_10": 32.186727, "activity_20": 32.173429, "activity_30": 29.331376}, "trend_signal": 1, "fair_value": 12.791993, "relative_strength": 27.668327, "rate_of_change": 2.3002704047219953, "market_dynamics": -0.818745, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.3, "high": 24.08, "low": 17.8, "close": 19.8, "volume": 61572646}, "trend_line": 24.815333, "activity_lines": {"activity_5": 23.45, "activity_10": 29.109273, "activity_20": 31.214952, "activity_30": 29.038366}, "trend_signal": 0, "fair_value": 12.856416, "relative_strength": 23.13688, "rate_of_change": 1.9459061698609135, "market_dynamics": -0.985619, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.66, "high": 24.65, "low": 17.42, "close": 22.5, "volume": 73644741}, "trend_line": 25.355, "activity_lines": {"activity_5": 22.727333, "activity_10": 26.923091, "activity_20": 30.505048, "activity_30": 28.888989}, "trend_signal": 0, "fair_value": 12.938147, "relative_strength": 31.083109, "rate_of_change": 2.174732049737158, "market_dynamics": -1.074664, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.925, "high": 24.37, "low": 21.03, "close": 21.98, "volume": 26439489}, "trend_line": 25.807333, "activity_lines": {"activity_5": 22.082667, "activity_10": 24.989818, "activity_20": 29.758476, "activity_30": 28.671247}, "trend_signal": 0, "fair_value": 13.016672, "relative_strength": 28.639514, "rate_of_change": 1.7839992112009442, "market_dynamics": -1.153309, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.5, "high": 25.27, "low": 19.89, "close": 23.74, "volume": 49917882}, "trend_line": 26.304, "activity_lines": {"activity_5": 22.407333, "activity_10": 23.985818, "activity_20": 29.186952, "activity_30": 28.537871}, "trend_signal": 0, "fair_value": 13.106416, "relative_strength": 31.456239, "rate_of_change": 1.924518895462769, "market_dynamics": -1.153365, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.06, "high": 27.4, "low": 22.52, "close": 26.24, "volume": 43728434}, "trend_line": 26.805667, "activity_lines": {"activity_5": 23.793333, "activity_10": 23.961455, "activity_20": 28.84481, "activity_30": 28.533742}, "trend_signal": 0, "fair_value": 13.212057, "relative_strength": 39.779705, "rate_of_change": 1.90718902068127, "market_dynamics": -1.126348, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.63, "high": 28.965, "low": 24.53, "close": 28.09, "volume": 68080237}, "trend_line": 27.437, "activity_lines": {"activity_5": 25.539333, "activity_10": 24.501636, "activity_20": 28.642143, "activity_30": 28.616602}, "trend_signal": 0, "fair_value": 13.33007, "relative_strength": 47.422141, "rate_of_change": 2.355222125231957, "market_dynamics": -1.055537, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.73, "high": 39.9, "low": 28.16, "close": 37.72, "volume": 114106424}, "trend_line": 28.086667, "activity_lines": {"activity_5": 29.942667, "activity_10": 26.889091, "activity_20": 29.325333, "activity_30": 29.280022}, "trend_signal": 0, "fair_value": 13.509942, "relative_strength": 83.188945, "rate_of_change": 2.3678499835987803, "market_dynamics": -0.792033, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.53, "high": 52.17, "low": 34.88, "close": 48.87, "volume": 162552697}, "trend_line": 29.078667, "activity_lines": {"activity_5": 37.048, "activity_10": 31.095636, "activity_20": 30.999286, "activity_30": 30.620882}, "trend_signal": 1, "fair_value": 13.761224, "relative_strength": 135.048623, "rate_of_change": 3.531924952149007, "market_dynamics": -0.319805, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.52, "high": 57.57, "low": 46.12, "close": 52.72, "volume": 124747965}, "trend_line": 30.113667, "activity_lines": {"activity_5": 43.644, "activity_10": 35.617636, "activity_20": 32.936952, "activity_30": 32.146129}, "trend_signal": 1, "fair_value": 14.037249, "relative_strength": 140.12545, "rate_of_change": 3.559310335649155, "market_dynamics": 0.320642, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.715, "high": 58.69, "low": 45.05, "close": 50.29, "volume": 92170289}, "trend_line": 30.974333, "activity_lines": {"activity_5": 47.498, "activity_10": 39.233091, "activity_20": 34.512333, "activity_30": 33.447828}, "trend_signal": 1, "fair_value": 14.29757, "relative_strength": 117.67687, "rate_of_change": 2.858057771575949, "market_dynamics": 0.808431, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.7, "high": 71.0, "low": 48.76, "close": 63.66, "volume": 156224376}, "trend_line": 32.496333, "activity_lines": {"activity_5": 54.205333, "activity_10": 44.772182, "activity_20": 37.245619, "activity_30": 35.556581}, "trend_signal": 1, "fair_value": 14.643531, "relative_strength": 164.785219, "rate_of_change": 4.913745842404414, "market_dynamics": 1.274128, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 73.55, "low": 57.53, "close": 57.95, "volume": 83749187}, "trend_line": 33.588, "activity_lines": {"activity_5": 56.638, "activity_10": 48.475636, "activity_20": 39.331095, "activity_30": 37.198753}, "trend_signal": 1, "fair_value": 14.952954, "relative_strength": 132.485681, "rate_of_change": 3.3593544231590715, "market_dynamics": 1.320764, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.39, "high": 64.78, "low": 52.12, "close": 55.26, "volume": 110062274}, "trend_line": 34.645333, "activity_lines": {"activity_5": 56.825333, "activity_10": 51.045455, "activity_20": 41.082571, "activity_30": 38.596946}, "trend_signal": 1, "fair_value": 15.245134, "relative_strength": 107.215204, "rate_of_change": 3.147948672144813, "market_dynamics": 1.222753, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.35, "high": 57.3031, "low": 50.08, "close": 53.72, "volume": 45568788}, "trend_line": 35.705667, "activity_lines": {"activity_5": 56.073333, "activity_10": 52.730182, "activity_20": 42.688476, "activity_30": 39.82757}, "trend_signal": 1, "fair_value": 15.527378, "relative_strength": 91.957151, "rate_of_change": 3.06053920740204, "market_dynamics": 1.088399, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.865, "high": 57.65, "low": 51.5204, "close": 56.08, "volume": 64170543}, "trend_line": 36.957333, "activity_lines": {"activity_5": 56.041333, "activity_10": 54.298909, "activity_20": 44.513905, "activity_30": 41.142043}, "trend_signal": 1, "fair_value": 15.824685, "relative_strength": 94.720749, "rate_of_change": 3.5055107638795833, "market_dynamics": 0.82815, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.6, "high": 69.14, "low": 54.5174, "close": 68.98, "volume": 105475064}, "trend_line": 38.539333, "activity_lines": {"activity_5": 59.923333, "activity_10": 57.670545, "activity_20": 47.485571, "activity_30": 43.208022}, "trend_signal": 1, "fair_value": 16.204685, "relative_strength": 129.03242, "rate_of_change": 4.28061191536738, "market_dynamics": 0.854, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.57, "high": 77.17, "low": 58.88, "close": 75.5, "volume": 127082550}, "trend_line": 40.296667, "activity_lines": {"activity_5": 65.624, "activity_10": 61.484182, "activity_20": 50.908714, "activity_30": 45.592581}, "trend_signal": 1, "fair_value": 16.626479, "relative_strength": 137.293073, "rate_of_change": 4.559845392238627, "market_dynamics": 0.952361, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.5, "high": 80.42, "low": 67.8, "close": 71.49, "volume": 99112588}, "trend_line": 41.771333, "activity_lines": {"activity_5": 68.818, "activity_10": 63.881818, "activity_20": 53.715524, "activity_30": 47.605054}, "trend_signal": 1, "fair_value": 17.022441, "relative_strength": 121.757748, "rate_of_change": 3.6595235035195324, "market_dynamics": 1.064738, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.46, "high": 85.35, "low": 71.6, "close": 75.32, "volume": 81458606}, "trend_line": 43.440667, "activity_lines": {"activity_5": 72.206667, "activity_10": 66.564545, "activity_20": 56.678667, "activity_30": 49.769484}, "trend_signal": 1, "fair_value": 17.442697, "relative_strength": 119.504473, "rate_of_change": 3.9963627686959358, "market_dynamics": 1.159021, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.29, "high": 83.6, "low": 68.7715, "close": 71.06, "volume": 84321843}, "trend_line": 44.941, "activity_lines": {"activity_5": 72.735333, "activity_10": 68.061818, "activity_20": 59.006762, "activity_30": 51.551376}, "trend_signal": 1, "fair_value": 17.83571, "relative_strength": 98.228178, "rate_of_change": 3.453752217939022, "market_dynamics": 1.094121, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.5, "high": 72.43, "low": 61.01, "close": 70.38, "volume": 58422617}, "trend_line": 45.893, "activity_lines": {"activity_5": 72.038667, "activity_10": 69.057818, "activity_20": 61.038333, "activity_30": 53.192602}, "trend_signal": 1, "fair_value": 18.224492, "relative_strength": 89.460173, "rate_of_change": 2.118332925391064, "market_dynamics": 0.88437, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.345, "high": 79.79, "low": 67.846, "close": 73.64, "volume": 76235062}, "trend_line": 46.960667, "activity_lines": {"activity_5": 72.335333, "activity_10": 70.524364, "activity_20": 63.139524, "activity_30": 54.982731}, "trend_signal": 1, "fair_value": 18.63422, "relative_strength": 91.691847, "rate_of_change": 2.3264266881659514, "market_dynamics": 0.773051, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.155, "high": 76.6, "low": 66.2, "close": 69.79, "volume": 43169348}, "trend_line": 47.437333, "activity_lines": {"activity_5": 71.472667, "activity_10": 71.005636, "activity_20": 64.630524, "activity_30": 56.455591}, "trend_signal": 1, "fair_value": 19.019284, "relative_strength": 75.536997, "rate_of_change": 1.015032431289789, "market_dynamics": 0.505564, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.5, "high": 83.0, "low": 69.55, "close": 82.71, "volume": 63282148}, "trend_line": 48.440333, "activity_lines": {"activity_5": 75.03, "activity_10": 73.571818, "activity_20": 67.124333, "activity_30": 58.731247}, "trend_signal": 1, "fair_value": 19.487169, "relative_strength": 97.730879, "rate_of_change": 2.114368444785882, "market_dynamics": 0.430449, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.25, "high": 136.53, "low": 83.3, "close": 135.23, "volume": 153687035}, "trend_line": 51.655, "activity_lines": {"activity_5": 95.601333, "activity_10": 85.16, "activity_20": 74.339238, "activity_30": 64.330581}, "trend_signal": 1, "fair_value": 20.291688, "relative_strength": 202.151433, "rate_of_change": 6.6363437262084854, "market_dynamics": 0.870051, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.845, "high": 144.49, "low": 108.54, "close": 110.53, "volume": 163223082}, "trend_line": 54.226333, "activity_lines": {"activity_5": 103.661333, "activity_10": 90.818182, "activity_20": 78.682762, "activity_30": 68.128968}, "trend_signal": 1, "fair_value": 20.937649, "relative_strength": 137.416862, "rate_of_change": 4.977897589778329, "market_dynamics": 1.208042, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.25, "high": 130.94, "low": 109.2, "close": 127.36, "volume": 114412666}, "trend_line": 57.596, "activity_lines": {"activity_5": 114.654667, "activity_10": 98.780909, "activity_20": 84.236571, "activity_30": 72.847269}, "trend_signal": 1, "fair_value": 21.69156, "relative_strength": 158.494312, "rate_of_change": 6.214078683874862, "market_dynamics": 1.688068, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.395, "high": 161.41, "low": 130.4, "close": 147.16, "volume": 116582973}, "trend_line": 61.577333, "activity_lines": {"activity_5": 128.666667, "activity_10": 109.400727, "activity_20": 91.249238, "activity_30": 78.625591}, "trend_signal": 1, "fair_value": 22.572265, "relative_strength": 190.21456, "rate_of_change": 6.912516494200998, "market_dynamics": 2.053182, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.0, "high": 193.84, "low": 155.68, "close": 163.39, "volume": 132760631}, "trend_line": 66.118333, "activity_lines": {"activity_5": 142.930667, "activity_10": 121.595636, "activity_20": 99.339571, "activity_30": 85.194151}, "trend_signal": 1, "fair_value": 23.556816, "relative_strength": 200.741471, "rate_of_change": 7.374466835060887, "market_dynamics": 2.001275, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.19, "high": 170.0, "low": 114.0, "close": 136.05, "volume": 110154599}, "trend_line": 69.907, "activity_lines": {"activity_5": 142.702667, "activity_10": 127.218364, "activity_20": 104.299095, "activity_30": 89.705871}, "trend_signal": 1, "fair_value": 24.365854, "relative_strength": 136.35399, "rate_of_change": 5.730130854932457, "market_dynamics": 1.788998, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.8, "high": 152.06, "low": 129.67, "close": 132.77, "volume": 73290752}, "trend_line": 73.672667, "activity_lines": {"activity_5": 141.326667, "activity_10": 131.063091, "activity_20": 108.537857, "activity_30": 93.761548}, "trend_signal": 1, "fair_value": 25.153931, "relative_strength": 121.208579, "rate_of_change": 5.3866808760210105, "market_dynamics": 1.455512, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.11, "high": 132.11, "low": 97.06, "close": 112.65, "volume": 67228256}, "trend_line": 76.677667, "activity_lines": {"activity_5": 131.761333, "activity_10": 130.115273, "activity_20": 110.531333, "activity_30": 96.276215}, "trend_signal": 1, "fair_value": 25.812778, "relative_strength": 85.65673, "rate_of_change": 4.078853287610716, "market_dynamics": 0.920502, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.99, "high": 117.44, "low": 93.49, "close": 97.57, "volume": 72177787}, "trend_line": 79.197333, "activity_lines": {"activity_5": 118.15, "activity_10": 125.716364, "activity_20": 110.828143, "activity_30": 97.624108}, "trend_signal": 1, "fair_value": 26.375021, "relative_strength": 56.769765, "rate_of_change": 3.2860493786280704, "market_dynamics": 0.231574, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.61, "high": 109.7, "low": 79.01, "close": 88.17, "volume": 79735778}, "trend_line": 81.345, "activity_lines": {"activity_5": 104.711333, "activity_10": 119.103273, "activity_20": 110.028238, "activity_30": 98.202989}, "trend_signal": 1, "fair_value": 26.876944, "relative_strength": 41.762268, "rate_of_change": 2.7117920751194973, "market_dynamics": -0.278362, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.16, "high": 94.51, "low": 81.11, "close": 91.38, "volume": 50881611}, "trend_line": 83.516333, "activity_lines": {"activity_5": 97.357333, "activity_10": 112.974545, "activity_20": 109.37, "activity_30": 98.850409}, "trend_signal": 1, "fair_value": 27.39938, "relative_strength": 39.018404, "rate_of_change": 2.669288831520074, "market_dynamics": -0.694563, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.54, "high": 114.29, "low": 85.5, "close": 104.67, "volume": 61645653}, "trend_line": 86.069, "activity_lines": {"activity_5": 97.411333, "activity_10": 110.059455, "activity_20": 109.809381, "activity_30": 100.215161}, "trend_signal": 1, "fair_value": 28.007072, "relative_strength": 55.100384, "rate_of_change": 3.056488363779094, "market_dynamics": -0.895196, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.14, "high": 109.17, "low": 87.3391, "close": 87.42, "volume": 49615759}, "trend_line": 87.725667, "activity_lines": {"activity_5": 93.588667, "activity_10": 104.114545, "activity_20": 108.435952, "activity_30": 100.302323}, "trend_signal": 1, "fair_value": 28.504252, "relative_strength": 27.857975, "rate_of_change": 1.9248126503154432, "market_dynamics": -1.030361, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.35, "high": 89.6, "low": 75.0, "close": 83.23, "volume": 48997934}, "trend_line": 88.871, "activity_lines": {"activity_5": 90.051333, "activity_10": 98.134, "activity_20": 106.606714, "activity_30": 100.01228}, "trend_signal": 1, "fair_value": 28.974444, "relative_strength": 19.628277, "rate_of_change": 1.3055848295801429, "market_dynamics": -1.115396, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.78, "high": 85.83, "low": 76.1601, "close": 76.92, "volume": 29982389}, "trend_line": 89.677667, "activity_lines": {"activity_5": 85.366667, "activity_10": 92.168545, "activity_20": 104.120619, "activity_30": 99.241247}, "trend_signal": 0, "fair_value": 29.403931, "relative_strength": 7.531505, "rate_of_change": 0.9076830462130555, "market_dynamics": -1.18036, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.8, "high": 78.48, "low": 70.86, "close": 77.8, "volume": 33807140}, "trend_line": 90.594667, "activity_lines": {"activity_5": 81.725333, "activity_10": 87.935273, "activity_20": 101.710714, "activity_30": 98.474946}, "trend_signal": 0, "fair_value": 29.838611, "relative_strength": 8.542595, "rate_of_change": 1.0225511330485455, "market_dynamics": -1.287171, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.65, "high": 115.72, "low": 80.4, "close": 105.31, "volume": 97039066}, "trend_line": 91.983, "activity_lines": {"activity_5": 88.159333, "activity_10": 89.762909, "activity_20": 101.888714, "activity_30": 99.424323}, "trend_signal": 0, "fair_value": 30.449637, "relative_strength": 41.815264, "rate_of_change": 1.5324665854779322, "market_dynamics": -1.121308, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.33, "high": 107.6, "low": 89.3039, "close": 94.95, "volume": 61414801}, "trend_line": 93.216333, "activity_lines": {"activity_5": 91.097333, "activity_10": 90.206182, "activity_20": 100.913714, "activity_30": 99.615742}, "trend_signal": 0, "fair_value": 30.994188, "relative_strength": 26.196046, "rate_of_change": 1.3408271093571658, "market_dynamics": -1.053045, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.835, "high": 100.2, "low": 86.02, "close": 87.63, "volume": 56214565}, "trend_line": 94.295333, "activity_lines": {"activity_5": 91.093333, "activity_10": 89.640364, "activity_20": 99.140095, "activity_30": 99.255333}, "trend_signal": 0, "fair_value": 31.491752, "relative_strength": 15.700688, "rate_of_change": 1.157522469801503, "market_dynamics": -0.992743, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.18, "high": 95.1, "low": 78.91, "close": 79.62, "volume": 60636895}, "trend_line": 95.158667, "activity_lines": {"activity_5": 88.126, "activity_10": 87.798909, "activity_20": 96.518667, "activity_30": 98.308538}, "trend_signal": 0, "fair_value": 31.937714, "relative_strength": 3.888379, "rate_of_change": 0.9155638699531341, "market_dynamics": -0.945574, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.25, "high": 79.1799, "low": 61.675, "close": 71.1, "volume": 65429388}, "trend_line": 95.659333, "activity_lines": {"activity_5": 82.138667, "activity_10": 84.563818, "activity_20": 93.100524, "activity_30": 96.756366}, "trend_signal": 0, "fair_value": 32.328676, "relative_strength": -7.200341, "rate_of_change": 0.5261380973317015, "market_dynamics": -1.122922, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.31, "high": 76.365, "low": 62.56, "close": 65.69, "volume": 39445095}, "trend_line": 95.549667, "activity_lines": {"activity_5": 74.794667, "activity_10": 80.713818, "activity_20": 89.472524, "activity_30": 94.82286}, "trend_signal": 0, "fair_value": 32.685022, "relative_strength": -13.281842, "rate_of_change": -0.11464223778353572, "market_dynamics": -1.233138, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.6, "high": 70.15, "low": 62.68, "close": 63.83, "volume": 23821127}, "trend_line": 95.160667, "activity_lines": {"activity_5": 69.472, "activity_10": 77.234364, "activity_20": 85.880905, "activity_30": 92.77643}, "trend_signal": 0, "fair_value": 33.029445, "relative_strength": -17.065902, "rate_of_change": -0.4071181116727448, "market_dynamics": -1.258947, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.6, "high": 69.95, "low": 60.12, "close": 62.95, "volume": 35128911}, "trend_line": 94.876, "activity_lines": {"activity_5": 65.930667, "activity_10": 74.023818, "activity_20": 82.508, "activity_30": 90.698323}, "trend_signal": 0, "fair_value": 33.368322, "relative_strength": -18.290541, "rate_of_change": -0.29914355266131004, "market_dynamics": -1.234012, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.12, "high": 66.18, "low": 58.185, "close": 58.25, "volume": 37986771}, "trend_line": 94.307, "activity_lines": {"activity_5": 62.468, "activity_10": 70.327455, "activity_20": 79.088476, "activity_30": 88.335355}, "trend_signal": 0, "fair_value": 33.676976, "relative_strength": -23.391803, "rate_of_change": -0.5997301741220146, "market_dynamics": -1.188451, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.11, "high": 64.1, "low": 56.47, "close": 58.37, "volume": 33637826}, "trend_line": 93.884, "activity_lines": {"activity_5": 60.47, "activity_10": 66.992364, "activity_20": 76.181048, "activity_30": 86.016839}, "trend_signal": 0, "fair_value": 33.986335, "relative_strength": -22.568825, "rate_of_change": -0.44853510343877107, "market_dynamics": -1.139106, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.84, "high": 65.97, "low": 52.75, "close": 53.97, "volume": 59442766}, "trend_line": 93.337, "activity_lines": {"activity_5": 57.854, "activity_10": 63.210545, "activity_20": 73.224476, "activity_30": 83.441742}, "trend_signal": 0, "fair_value": 34.267296, "relative_strength": -27.514551, "rate_of_change": -0.5826338886285172, "market_dynamics": -1.052068, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.6, "high": 57.65, "low": 50.15, "close": 50.23, "volume": 36329521}, "trend_line": 92.556667, "activity_lines": {"activity_5": 54.772667, "activity_10": 59.682182, "activity_20": 70.286952, "activity_30": 80.660645}, "trend_signal": 0, "fair_value": 34.524219, "relative_strength": -31.438772, "rate_of_change": -0.8360382270696496, "market_dynamics": -1.050714, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.94, "high": 51.97, "low": 44.88, "close": 48.13, "volume": 33823804}, "trend_line": 91.834667, "activity_lines": {"activity_5": 51.898, "activity_10": 56.585091, "activity_20": 67.446667, "activity_30": 77.794409}, "trend_signal": 0, "fair_value": 34.767553, "relative_strength": -36.837698, "rate_of_change": -0.7800626615044471, "market_dynamics": -1.045919, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.1, "high": 52.15, "low": 44.91, "close": 50.25, "volume": 33481687}, "trend_line": 90.752667, "activity_lines": {"activity_5": 50.718, "activity_10": 54.591636, "activity_20": 65.043714, "activity_30": 75.111527}, "trend_signal": 0, "fair_value": 35.024828, "relative_strength": -36.677344, "rate_of_change": -1.1782043049167845, "market_dynamics": -0.982467, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 74.21, "low": 48.1, "close": 66.81, "volume": 91531899}, "trend_line": 88.472, "activity_lines": {"activity_5": 55.591333, "activity_10": 56.143091, "activity_20": 64.398476, "activity_30": 73.566839}, "trend_signal": 0, "fair_value": 35.387264, "relative_strength": -20.128355, "rate_of_change": -2.5130578256174094, "market_dynamics": -0.827282, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.53, "high": 81.5, "low": 62.22, "close": 71.0, "volume": 101516479}, "trend_line": 87.154333, "activity_lines": {"activity_5": 61.298667, "activity_10": 58.534364, "activity_20": 64.269286, "activity_30": 72.439613}, "trend_signal": 0, "fair_value": 35.776495, "relative_strength": -16.333738, "rate_of_change": -1.4893604756307082, "market_dynamics": -0.48551, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 76.2, "low": 63.2, "close": 70.4, "volume": 75058504}, "trend_line": 85.255667, "activity_lines": {"activity_5": 65.670667, "activity_10": 60.72, "activity_20": 64.243286, "activity_30": 71.358688}, "trend_signal": 0, "fair_value": 36.161815, "relative_strength": -18.48398, "rate_of_change": -2.178510160820107, "market_dynamics": -0.102199, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.454, "high": 80.08, "low": 66.08, "close": 72.51, "volume": 64822510}, "trend_line": 82.767333, "activity_lines": {"activity_5": 69.401333, "activity_10": 63.169818, "activity_20": 64.499286, "activity_30": 70.536387}, "trend_signal": 0, "fair_value": 36.559732, "relative_strength": -18.598845, "rate_of_change": -2.918672843178869, "market_dynamics": 0.347571, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.41, "high": 79.65, "low": 61.73, "close": 62.25, "volume": 73955508}, "trend_line": 79.396, "activity_lines": {"activity_5": 68.086667, "activity_10": 63.580364, "activity_20": 63.82919, "activity_30": 69.212688}, "trend_signal": 0, "fair_value": 36.891014, "relative_strength": -30.484944, "rate_of_change": -4.073265233760756, "market_dynamics": 0.572209, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.45, "high": 69.7167, "low": 53.955, "close": 65.88, "volume": 61547228}, "trend_line": 77.057, "activity_lines": {"activity_5": 67.182, "activity_10": 64.578182, "activity_20": 63.574667, "activity_30": 68.340688}, "trend_signal": 0, "fair_value": 37.245053, "relative_strength": -27.104344, "rate_of_change": -2.94599224142274, "market_dynamics": 0.66935, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.87, "high": 73.29, "low": 64.2842, "close": 66.88, "volume": 68876109}, "trend_line": 74.860667, "activity_lines": {"activity_5": 66.672667, "activity_10": 65.621273, "activity_20": 63.472143, "activity_30": 67.684108}, "trend_signal": 0, "fair_value": 37.605341, "relative_strength": -27.034362, "rate_of_change": -2.8502705789220912, "market_dynamics": 0.746393, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.9, "high": 73.86, "low": 56.625, "close": 58.09, "volume": 96566954}, "trend_line": 73.042, "activity_lines": {"activity_5": 63.508, "activity_10": 64.831455, "activity_20": 62.715476, "activity_30": 66.602129}, "trend_signal": 0, "fair_value": 37.910149, "relative_strength": -34.93419, "rate_of_change": -2.429402612723187, "market_dynamics": 0.729764, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.1, "high": 60.3505, "low": 53.0101, "close": 57.49, "volume": 48482730}, "trend_line": 71.706, "activity_lines": {"activity_5": 60.964, "activity_10": 63.789636, "activity_20": 62.07719, "activity_30": 65.598774}, "trend_signal": 0, "fair_value": 38.210694, "relative_strength": -35.660629, "rate_of_change": -1.8290846362366837, "market_dynamics": 0.622748, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.48, "high": 63.0, "low": 56.8329, "close": 61.17, "volume": 43692364}, "trend_line": 70.806, "activity_lines": {"activity_5": 60.648, "activity_10": 63.246727, "activity_20": 61.932905, "activity_30": 64.919032}, "trend_signal": 0, "fair_value": 38.534872, "relative_strength": -31.99198, "rate_of_change": -1.2551250941343899, "market_dynamics": 0.522164, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.17, "high": 61.3, "low": 49.564, "close": 50.0, "volume": 59663628}, "trend_line": 69.426667, "activity_lines": {"activity_5": 56.680667, "activity_10": 60.474364, "activity_20": 60.812667, "activity_30": 63.57671}, "trend_signal": 0, "fair_value": 38.788526, "relative_strength": -42.853906, "rate_of_change": -1.9480453633872872, "market_dynamics": 0.320106, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.4, "high": 56.34, "low": 50.51, "close": 52.36, "volume": 35729066}, "trend_line": 67.683, "activity_lines": {"activity_5": 54.558667, "activity_10": 58.436727, "activity_20": 60.017667, "activity_30": 62.475634}, "trend_signal": 0, "fair_value": 39.056859, "relative_strength": -41.269585, "rate_of_change": -2.511523417939663, "market_dynamics": 0.122382, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.4, "high": 53.08, "low": 45.83, "close": 48.85, "volume": 40654566}, "trend_line": 66.397333, "activity_lines": {"activity_5": 52.234667, "activity_10": 56.099818, "activity_20": 58.951857, "activity_30": 61.260602}, "trend_signal": 0, "fair_value": 39.303526, "relative_strength": -45.716147, "rate_of_change": -1.8995419824771413, "market_dynamics": -0.008159, "expectation": {"probability": 49.2891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b85335-3409-4d31-8119-117769f70dc9/", "share_image": "https://sharemaestro.com/terminal/68b85335-3409-4d31-8119-117769f70dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}