{"ticker": {"uuid": "68b88b1c-a5e1-496c-99e7-67805bfc922f", "symbol": "STRR", "name": "Star Equity Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRR rose 20.16%, moving from 9.67 to 11.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.95 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "20.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.91, "low": 11.32, "close": 11.62, "volume": 43265}, "trend_line": 10.189537, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.27256, "activity_20": 10.05936, "activity_30": 10.121242}, "trend_signal": 0, "fair_value": 13.904406, "relative_strength": -4.951106, "rate_of_change": 0.21637491951099114, "market_dynamics": 0.212849, "expectation": {"probability": 38.3474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.51, "high": 22.9626, "low": 20.51, "close": 22.26, "volume": 40977}, "trend_line": 23.027987, "activity_lines": {"activity_5": 20.456, "activity_10": 20.664545, "activity_20": 21.561524, "activity_30": 22.31468}, "trend_signal": 0, "fair_value": 21.859366, "relative_strength": -31.779963, "rate_of_change": -0.8524933730480448, "market_dynamics": -0.590831, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.29, "high": 23.16, "low": 21.08, "close": 22.18, "volume": 14324}, "trend_line": 23.021487, "activity_lines": {"activity_5": 21.180667, "activity_10": 20.875273, "activity_20": 21.520429, "activity_30": 22.259972}, "trend_signal": 0, "fair_value": 21.943212, "relative_strength": -33.645508, "rate_of_change": -0.02822652279593115, "market_dynamics": -0.183075, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.18, "high": 22.18, "low": 19.43, "close": 20.78, "volume": 9641}, "trend_line": 22.964153, "activity_lines": {"activity_5": 21.258, "activity_10": 20.853818, "activity_20": 21.359857, "activity_30": 22.11536}, "trend_signal": 0, "fair_value": 22.022699, "relative_strength": -36.27153, "rate_of_change": -0.24904559814055835, "market_dynamics": 0.268995, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.01, "high": 22.69, "low": 21.01, "close": 21.53, "volume": 12391}, "trend_line": 22.814153, "activity_lines": {"activity_5": 21.489333, "activity_10": 20.977636, "activity_20": 21.293857, "activity_30": 22.022834}, "trend_signal": 0, "fair_value": 22.103725, "relative_strength": -34.510099, "rate_of_change": -0.6531919553052907, "market_dynamics": 0.536109, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.78, "high": 22.34, "low": 20.33, "close": 20.85, "volume": 12614}, "trend_line": 22.702487, "activity_lines": {"activity_5": 21.288667, "activity_10": 20.969455, "activity_20": 21.181762, "activity_30": 21.896114}, "trend_signal": 0, "fair_value": 22.181097, "relative_strength": -35.356239, "rate_of_change": -0.489459328163529, "market_dynamics": 0.469116, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.3, "high": 21.92, "low": 20.49, "close": 21.62, "volume": 12949}, "trend_line": 22.645153, "activity_lines": {"activity_5": 21.322, "activity_10": 21.117636, "activity_20": 21.168952, "activity_30": 21.826276}, "trend_signal": 0, "fair_value": 22.262122, "relative_strength": -34.634228, "rate_of_change": -0.2525450185259478, "market_dynamics": 0.476825, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.16, "close": 22.9, "volume": 11744}, "trend_line": 22.62382, "activity_lines": {"activity_5": 21.824667, "activity_10": 21.517818, "activity_20": 21.300286, "activity_30": 21.842718}, "trend_signal": 0, "fair_value": 22.349046, "relative_strength": -29.510022, "rate_of_change": -0.09420559004393586, "market_dynamics": 0.622349, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.55, "high": 23.3, "low": 22.55, "close": 22.7, "volume": 2374}, "trend_line": 22.626153, "activity_lines": {"activity_5": 22.212667, "activity_10": 21.819273, "activity_20": 21.417333, "activity_30": 21.847633}, "trend_signal": 0, "fair_value": 22.434879, "relative_strength": -31.083956, "rate_of_change": 0.010312140036475452, "market_dynamics": 0.671955, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.32, "high": 23.32, "low": 20.13, "close": 21.9499, "volume": 4909}, "trend_line": 22.573817, "activity_lines": {"activity_5": 22.222633, "activity_10": 21.923255, "activity_20": 21.471038, "activity_30": 21.804003}, "trend_signal": 0, "fair_value": 22.512635, "relative_strength": -30.848727, "rate_of_change": -0.231307549277159, "market_dynamics": 0.71109, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.77, "high": 21.42, "low": 20.5, "close": 20.5, "volume": 8214}, "trend_line": 22.409997, "activity_lines": {"activity_5": 21.721307, "activity_10": 21.699984, "activity_20": 21.382705, "activity_30": 21.670209}, "trend_signal": 0, "fair_value": 22.581224, "relative_strength": -33.770838, "rate_of_change": -0.7257080182762076, "market_dynamics": 0.612598, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.55, "high": 21.896, "low": 19.625, "close": 21.75, "volume": 13714}, "trend_line": 22.299663, "activity_lines": {"activity_5": 21.65998, "activity_10": 21.704167, "activity_20": 21.418468, "activity_30": 21.627628}, "trend_signal": 0, "fair_value": 22.657699, "relative_strength": -27.374381, "rate_of_change": -0.49234277005928073, "market_dynamics": 0.586333, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.01, "high": 21.07, "low": 19.04, "close": 20.13, "volume": 4205}, "trend_line": 22.13433, "activity_lines": {"activity_5": 21.049987, "activity_10": 21.423078, "activity_20": 21.30242, "activity_30": 21.48765}, "trend_signal": 0, "fair_value": 22.72411, "relative_strength": -32.904129, "rate_of_change": -0.741414791784075, "market_dynamics": 0.403322, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.13, "high": 22.95, "low": 20.13, "close": 21.63, "volume": 19133}, "trend_line": 22.000663, "activity_lines": {"activity_5": 21.12466, "activity_10": 21.451989, "activity_20": 21.34485, "activity_30": 21.455113}, "trend_signal": 0, "fair_value": 22.802806, "relative_strength": -29.482, "rate_of_change": -0.6038899754363429, "market_dynamics": 0.52792, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.05, "low": 21.57, "close": 21.75, "volume": 5976}, "trend_line": 21.87733, "activity_lines": {"activity_5": 21.310667, "activity_10": 21.487264, "activity_20": 21.396993, "activity_30": 21.438941}, "trend_signal": 0, "fair_value": 22.881972, "relative_strength": -27.154284, "rate_of_change": -0.5605876513812279, "market_dynamics": 0.657356, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.53, "high": 22.2, "low": 20.42, "close": 20.65, "volume": 13405}, "trend_line": 21.688997, "activity_lines": {"activity_5": 21.143333, "activity_10": 21.318538, "activity_20": 21.341136, "activity_30": 21.359758}, "trend_signal": 0, "fair_value": 22.952229, "relative_strength": -29.390401, "rate_of_change": -0.8608591633439734, "market_dynamics": 0.474236, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.9, "high": 22.06, "low": 19.955, "close": 20.05, "volume": 7338}, "trend_line": 21.480997, "activity_lines": {"activity_5": 20.766, "activity_10": 21.044358, "activity_20": 21.233375, "activity_30": 21.254017}, "trend_signal": 0, "fair_value": 23.019152, "relative_strength": -27.882784, "rate_of_change": -0.9590116131234743, "market_dynamics": 0.357723, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.84, "high": 19.7, "low": 18.74, "close": 18.85, "volume": 16508}, "trend_line": 21.312663, "activity_lines": {"activity_5": 20.102, "activity_10": 20.580542, "activity_20": 21.023851, "activity_30": 21.084275}, "trend_signal": 0, "fair_value": 23.077742, "relative_strength": -31.002463, "rate_of_change": -0.7836414669207299, "market_dynamics": -0.016404, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.58, "high": 19.2, "low": 18.01, "close": 19.2, "volume": 11793}, "trend_line": 21.13933, "activity_lines": {"activity_5": 19.64, "activity_10": 20.253998, "activity_20": 20.850614, "activity_30": 20.947974}, "trend_signal": 0, "fair_value": 23.137293, "relative_strength": -29.73418, "rate_of_change": -0.8132864485306202, "market_dynamics": -0.336331, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.1, "high": 20.25, "low": 18.1, "close": 18.28, "volume": 7619}, "trend_line": 21.044663, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.823818, "activity_20": 20.590424, "activity_30": 20.763501}, "trend_signal": 0, "fair_value": 23.190113, "relative_strength": -31.815882, "rate_of_change": -0.44782403226592876, "market_dynamics": -0.608978, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.02, "high": 19.0, "low": 17.0, "close": 17.65, "volume": 14798}, "trend_line": 20.91433, "activity_lines": {"activity_5": 18.448, "activity_10": 19.345818, "activity_20": 20.271043, "activity_30": 20.544491}, "trend_signal": 0, "fair_value": 23.238062, "relative_strength": -30.727617, "rate_of_change": -0.6193161658136329, "market_dynamics": -0.731926, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0, "high": 17.54, "low": 15.38, "close": 15.65, "volume": 18098}, "trend_line": 20.693663, "activity_lines": {"activity_5": 17.396, "activity_10": 18.556, "activity_20": 19.774806, "activity_30": 20.204856}, "trend_signal": 0, "fair_value": 23.272357, "relative_strength": -35.642273, "rate_of_change": -1.0550995417974127, "market_dynamics": -0.887086, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.57, "high": 17.19, "low": 14.66, "close": 16.2, "volume": 66684}, "trend_line": 20.45333, "activity_lines": {"activity_5": 16.820667, "activity_10": 17.977091, "activity_20": 19.362425, "activity_30": 19.914943}, "trend_signal": 0, "fair_value": 23.31396, "relative_strength": -35.784637, "rate_of_change": -1.1613845262677742, "market_dynamics": -0.942341, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.44, "high": 18.12, "low": 14.6606, "close": 14.88, "volume": 18629}, "trend_line": 20.24033, "activity_lines": {"activity_5": 15.982, "activity_10": 17.229636, "activity_20": 18.852807, "activity_30": 19.555373}, "trend_signal": 0, "fair_value": 23.345242, "relative_strength": -41.713384, "rate_of_change": -1.0413952153512458, "market_dynamics": -1.023809, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.99, "high": 17.02, "low": 14.72, "close": 15.82, "volume": 27907}, "trend_line": 20.06533, "activity_lines": {"activity_5": 15.744667, "activity_10": 16.775818, "activity_20": 18.460807, "activity_30": 19.27019}, "trend_signal": 0, "fair_value": 23.384024, "relative_strength": -38.59218, "rate_of_change": -0.8646104090200146, "market_dynamics": -1.014498, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.63, "high": 16.24, "low": 15.16, "close": 15.2, "volume": 14744}, "trend_line": 19.846997, "activity_lines": {"activity_5": 15.464667, "activity_10": 16.317091, "activity_20": 18.03695, "activity_30": 18.956298}, "trend_signal": 0, "fair_value": 23.417229, "relative_strength": -40.84374, "rate_of_change": -1.0881106864427232, "market_dynamics": -1.074968, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.4, "high": 17.2239, "low": 15.41, "close": 15.99, "volume": 27538}, "trend_line": 19.623997, "activity_lines": {"activity_5": 15.611333, "activity_10": 16.101091, "activity_20": 17.715237, "activity_30": 18.70746}, "trend_signal": 0, "fair_value": 23.443896, "relative_strength": -36.944855, "rate_of_change": -1.123595675456607, "market_dynamics": -1.030363, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.12, "high": 17.25, "low": 15.9, "close": 16.9994, "volume": 14855}, "trend_line": 19.541643, "activity_lines": {"activity_5": 16.0718, "activity_10": 16.142436, "activity_20": 17.516466, "activity_30": 18.538131}, "trend_signal": 0, "fair_value": 23.485228, "relative_strength": -32.486255, "rate_of_change": -0.41965966464425525, "market_dynamics": -0.867035, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.105, "high": 17.5, "low": 15.65, "close": 15.81, "volume": 18472}, "trend_line": 19.423977, "activity_lines": {"activity_5": 16.082507, "activity_10": 16.001175, "activity_20": 17.232517, "activity_30": 18.29738}, "trend_signal": 0, "fair_value": 23.522343, "relative_strength": -38.388688, "rate_of_change": -0.6021295138796662, "market_dynamics": -0.868461, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.71, "high": 16.5, "low": 15.59, "close": 15.59, "volume": 15409}, "trend_line": 19.328643, "activity_lines": {"activity_5": 15.95788, "activity_10": 15.881549, "activity_20": 16.960425, "activity_30": 18.050026}, "trend_signal": 0, "fair_value": 23.553433, "relative_strength": -38.883344, "rate_of_change": -0.49080577062051267, "market_dynamics": -0.715189, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.5516, "high": 16.5516, "low": 15.0, "close": 15.49, "volume": 24822}, "trend_line": 19.16131, "activity_lines": {"activity_5": 15.815253, "activity_10": 15.792651, "activity_20": 16.709094, "activity_30": 17.802372}, "trend_signal": 0, "fair_value": 23.58542, "relative_strength": -38.573646, "rate_of_change": -0.8657255452439123, "market_dynamics": -0.63939, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.165, "high": 16.5005, "low": 15.0, "close": 16.15, "volume": 35406}, "trend_line": 18.957643, "activity_lines": {"activity_5": 15.873293, "activity_10": 15.863025, "activity_20": 16.544478, "activity_30": 17.608094}, "trend_signal": 0, "fair_value": 23.620402, "relative_strength": -32.90182, "rate_of_change": -1.0629074943205834, "market_dynamics": -0.383478, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.9072, "high": 16.0, "low": 15.21, "close": 15.75, "volume": 18600}, "trend_line": 18.74331, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.851582, "activity_20": 16.368433, "activity_30": 17.401149}, "trend_signal": 0, "fair_value": 23.649056, "relative_strength": -35.535061, "rate_of_change": -1.1305888606510834, "market_dynamics": -0.158906, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.33, "volume": 9994}, "trend_line": 18.561643, "activity_lines": {"activity_5": 15.644667, "activity_10": 15.771956, "activity_20": 16.173246, "activity_30": 17.180935}, "trend_signal": 0, "fair_value": 23.661235, "relative_strength": -37.927374, "rate_of_change": -0.9692364902463915, "market_dynamics": 0.007572, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.06, "high": 15.4, "low": 14.8, "close": 14.8, "volume": 11180}, "trend_line": 18.33731, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.587785, "activity_20": 15.957582, "activity_30": 16.938249}, "trend_signal": 0, "fair_value": 23.655722, "relative_strength": -39.445301, "rate_of_change": -1.2085837444454752, "market_dynamics": 0.081746, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.21, "close": 14.45, "volume": 23101}, "trend_line": 18.123977, "activity_lines": {"activity_5": 15.006, "activity_10": 15.358524, "activity_20": 15.74168, "activity_30": 16.687455}, "trend_signal": 0, "fair_value": 23.653414, "relative_strength": -40.59079, "rate_of_change": -1.1633821972797465, "market_dynamics": 0.030998, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.33, "close": 14.75, "volume": 4629}, "trend_line": 17.894977, "activity_lines": {"activity_5": 14.824, "activity_10": 15.197444, "activity_20": 15.583873, "activity_30": 16.469779}, "trend_signal": 0, "fair_value": 23.649568, "relative_strength": -39.409285, "rate_of_change": -1.2635195906505465, "market_dynamics": 0.000571, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.87, "high": 15.0, "low": 14.5, "close": 14.541, "volume": 11831}, "trend_line": 17.616343, "activity_lines": {"activity_5": 14.665667, "activity_10": 15.020909, "activity_20": 15.4314, "activity_30": 16.253393}, "trend_signal": 0, "fair_value": 23.6456, "relative_strength": -38.213514, "rate_of_change": -1.5570514563947206, "market_dynamics": 0.030096, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.49, "high": 14.75, "low": 13.88, "close": 14.2806, "volume": 17333}, "trend_line": 17.335697, "activity_lines": {"activity_5": 14.501133, "activity_10": 14.841727, "activity_20": 15.274646, "activity_30": 16.038184}, "trend_signal": 0, "fair_value": 23.637976, "relative_strength": -38.936485, "rate_of_change": -1.5931002251715967, "market_dynamics": 0.01406, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.64, "high": 14.6999, "low": 14.14, "close": 14.27, "volume": 18539}, "trend_line": 17.0797, "activity_lines": {"activity_5": 14.403027, "activity_10": 14.688425, "activity_20": 15.140308, "activity_30": 15.840397}, "trend_signal": 0, "fair_value": 23.63945, "relative_strength": -39.135532, "rate_of_change": -1.4767043978675949, "market_dynamics": -0.062646, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.11, "high": 14.4557, "low": 13.75, "close": 14.26, "volume": 8608}, "trend_line": 16.8717, "activity_lines": {"activity_5": 14.33692, "activity_10": 14.557305, "activity_20": 15.024112, "activity_30": 15.658481}, "trend_signal": 0, "fair_value": 23.623553, "relative_strength": -37.053583, "rate_of_change": -1.2178199851285352, "market_dynamics": -0.223422, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.34, "high": 16.835, "low": 13.3801, "close": 16.5, "volume": 42724}, "trend_line": 16.6967, "activity_lines": {"activity_5": 15.030147, "activity_10": 14.855822, "activity_20": 15.137393, "activity_30": 15.6345}, "trend_signal": 0, "fair_value": 23.622912, "relative_strength": -25.431126, "rate_of_change": -1.0372398750570524, "market_dynamics": 0.150651, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.46, "high": 18.495, "low": 16.25, "close": 18.16, "volume": 59718}, "trend_line": 16.631033, "activity_lines": {"activity_5": 16.16004, "activity_10": 15.449793, "activity_20": 15.404722, "activity_30": 15.728907}, "trend_signal": 0, "fair_value": 23.628617, "relative_strength": -19.440584, "rate_of_change": -0.39329328549953735, "market_dynamics": 0.628604, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.08, "high": 18.515, "low": 17.5, "close": 17.65, "volume": 16310}, "trend_line": 16.498367, "activity_lines": {"activity_5": 16.878667, "activity_10": 15.907218, "activity_20": 15.614146, "activity_30": 15.794646}, "trend_signal": 0, "fair_value": 23.635347, "relative_strength": -20.37226, "rate_of_change": -0.7977015017648056, "market_dynamics": 1.013555, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.65, "high": 18.38, "low": 16.81, "close": 17.31, "volume": 17260}, "trend_line": 16.350367, "activity_lines": {"activity_5": 17.259333, "activity_10": 16.260644, "activity_20": 15.777998, "activity_30": 15.84701}, "trend_signal": 0, "fair_value": 23.630123, "relative_strength": -20.208994, "rate_of_change": -0.8970584785754838, "market_dynamics": 1.532104, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.98, "high": 17.59, "low": 16.01, "close": 17.4, "volume": 27404}, "trend_line": 16.242033, "activity_lines": {"activity_5": 17.467333, "activity_10": 16.584796, "activity_20": 15.943327, "activity_30": 15.914728}, "trend_signal": 0, "fair_value": 23.628681, "relative_strength": -18.51625, "rate_of_change": -0.6625783996163467, "market_dynamics": 1.511804, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.37, "high": 17.38, "low": 15.65, "close": 16.9, "volume": 4808}, "trend_line": 16.137033, "activity_lines": {"activity_5": 17.299333, "activity_10": 16.764404, "activity_20": 16.05056, "activity_30": 15.957178}, "trend_signal": 0, "fair_value": 23.625612, "relative_strength": -15.474262, "rate_of_change": -0.6464707958665054, "market_dynamics": 1.310606, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.24, "high": 17.38, "low": 16.215, "close": 17.32, "volume": 10884}, "trend_line": 16.086033, "activity_lines": {"activity_5": 17.244667, "activity_10": 16.981284, "activity_20": 16.19346, "activity_30": 16.033498}, "trend_signal": 0, "fair_value": 23.622855, "relative_strength": -15.729035, "rate_of_change": -0.3160432280209031, "market_dynamics": 1.250422, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.73, "high": 16.95, "low": 15.9407, "close": 16.47, "volume": 5074}, "trend_line": 15.995033, "activity_lines": {"activity_5": 16.962667, "activity_10": 16.993091, "activity_20": 16.253881, "activity_30": 16.05827}, "trend_signal": 1, "fair_value": 23.609714, "relative_strength": -19.62308, "rate_of_change": -0.5657081519104249, "market_dynamics": 1.101651, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.2452, "high": 17.16, "low": 15.5, "close": 16.73, "volume": 33075}, "trend_line": 15.943367, "activity_lines": {"activity_5": 16.846, "activity_10": 17.012364, "activity_20": 16.335921, "activity_30": 16.105687}, "trend_signal": 1, "fair_value": 23.605355, "relative_strength": -18.82451, "rate_of_change": -0.3230127752784199, "market_dynamics": 1.04999, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.19, "high": 16.67, "low": 16.0, "close": 16.21, "volume": 23952}, "trend_line": 15.895367, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.892364, "activity_20": 16.363009, "activity_30": 16.122889}, "trend_signal": 1, "fair_value": 23.596381, "relative_strength": -22.332443, "rate_of_change": -0.30106564065168945, "market_dynamics": 0.975529, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 16.435, "low": 15.5, "close": 16.24, "volume": 16321}, "trend_line": 15.915033, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.742364, "activity_20": 16.389525, "activity_30": 16.145124}, "trend_signal": 1, "fair_value": 23.579522, "relative_strength": -22.66595, "rate_of_change": 0.12372158503794893, "market_dynamics": 0.802804, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.9, "high": 16.33, "low": 14.7557, "close": 15.26, "volume": 17967}, "trend_line": 15.8837, "activity_lines": {"activity_5": 15.988, "activity_10": 16.418909, "activity_20": 16.322279, "activity_30": 16.102864}, "trend_signal": 1, "fair_value": 23.558105, "relative_strength": -25.403307, "rate_of_change": -0.19687675168502672, "market_dynamics": 0.59618, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.35, "high": 15.6, "low": 15.05, "close": 15.2, "volume": 13485}, "trend_line": 15.894367, "activity_lines": {"activity_5": 15.660667, "activity_10": 16.137273, "activity_20": 16.251652, "activity_30": 16.058754}, "trend_signal": 0, "fair_value": 23.537849, "relative_strength": -26.719449, "rate_of_change": 0.06715689669284573, "market_dynamics": 0.192226, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.2, "high": 16.01, "low": 15.2, "close": 15.7, "volume": 8966}, "trend_line": 15.890367, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.991091, "activity_20": 16.229264, "activity_30": 16.046214}, "trend_signal": 0, "fair_value": 23.524579, "relative_strength": -25.985507, "rate_of_change": -0.02516614848519186, "market_dynamics": -0.074238, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.85, "high": 17.38, "low": 15.65, "close": 17.06, "volume": 36732}, "trend_line": 15.952367, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.121455, "activity_20": 16.332113, "activity_30": 16.121674}, "trend_signal": 1, "fair_value": 23.514131, "relative_strength": -18.962102, "rate_of_change": 0.3901734931609897, "market_dynamics": -0.136605, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.478, "close": 16.61, "volume": 53970}, "trend_line": 15.973033, "activity_lines": {"activity_5": 16.27, "activity_10": 16.176182, "activity_20": 16.379677, "activity_30": 16.164102}, "trend_signal": 1, "fair_value": 23.502144, "relative_strength": -20.211196, "rate_of_change": 0.12954817300779575, "market_dynamics": -0.116249, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.35, "high": 19.7, "low": 15.12, "close": 18.63, "volume": 104373}, "trend_line": 16.027387, "activity_lines": {"activity_5": 17.158, "activity_10": 16.603455, "activity_20": 16.610765, "activity_30": 16.33552}, "trend_signal": 1, "fair_value": 23.497528, "relative_strength": -12.82012, "rate_of_change": 0.34028603083711023, "market_dynamics": 0.221746, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.6, "high": 18.73, "low": 16.415, "close": 18.42, "volume": 89736}, "trend_line": 16.114387, "activity_lines": {"activity_5": 17.751333, "activity_10": 16.968727, "activity_20": 16.802381, "activity_30": 16.489882}, "trend_signal": 1, "fair_value": 23.498169, "relative_strength": -12.782668, "rate_of_change": 0.5428208603186516, "market_dynamics": 0.57364, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.5, "high": 18.99, "low": 17.61, "close": 18.27, "volume": 52587}, "trend_line": 16.20372, "activity_lines": {"activity_5": 18.08, "activity_10": 17.271273, "activity_20": 16.96, "activity_30": 16.628954}, "trend_signal": 1, "fair_value": 23.496695, "relative_strength": -8.988044, "rate_of_change": 0.5543679694424608, "market_dynamics": 0.717994, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 18.48, "low": 17.175, "close": 18.01, "volume": 57706}, "trend_line": 16.28772, "activity_lines": {"activity_5": 18.150667, "activity_10": 17.498545, "activity_20": 17.07381, "activity_30": 16.745488}, "trend_signal": 1, "fair_value": 23.498041, "relative_strength": -7.029233, "rate_of_change": 0.5183994786382363, "market_dynamics": 0.928443, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.62, "high": 18.48, "low": 17.55, "close": 17.89, "volume": 35335}, "trend_line": 16.34572, "activity_lines": {"activity_5": 18.118, "activity_10": 17.671273, "activity_20": 17.158333, "activity_30": 16.848861}, "trend_signal": 1, "fair_value": 23.496054, "relative_strength": -3.85887, "rate_of_change": 0.3560964947825713, "market_dynamics": 0.817898, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.04, "high": 18.04, "low": 16.871, "close": 17.92, "volume": 22646}, "trend_line": 16.418053, "activity_lines": {"activity_5": 18.01, "activity_10": 17.819455, "activity_20": 17.239095, "activity_30": 16.950427}, "trend_signal": 1, "fair_value": 23.496823, "relative_strength": -3.309359, "rate_of_change": 0.44251950969428344, "market_dynamics": 0.744127, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.64, "high": 18.44, "low": 17.64, "close": 18.42, "volume": 6672}, "trend_line": 16.521053, "activity_lines": {"activity_5": 18.116, "activity_10": 18.010182, "activity_20": 17.368619, "activity_30": 17.079585}, "trend_signal": 1, "fair_value": 23.504259, "relative_strength": -4.766801, "rate_of_change": 0.6273581891835651, "market_dynamics": 0.764502, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.36, "high": 18.42, "low": 17.84, "close": 17.97, "volume": 6738}, "trend_line": 16.62672, "activity_lines": {"activity_5": 18.072, "activity_10": 18.060545, "activity_20": 17.451619, "activity_30": 17.173065}, "trend_signal": 1, "fair_value": 23.505669, "relative_strength": -7.256199, "rate_of_change": 0.6395899825513568, "market_dynamics": 0.748069, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.8696, "high": 18.21, "low": 17.42, "close": 18.21, "volume": 32958}, "trend_line": 16.752053, "activity_lines": {"activity_5": 18.128, "activity_10": 18.113273, "activity_20": 17.554333, "activity_30": 17.275212}, "trend_signal": 1, "fair_value": 23.51599, "relative_strength": -4.395883, "rate_of_change": 0.7538047191508684, "market_dynamics": 0.859608, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.7, "high": 17.965, "low": 15.88, "close": 15.96, "volume": 23482}, "trend_line": 16.792387, "activity_lines": {"activity_5": 17.420667, "activity_10": 17.736, "activity_20": 17.438905, "activity_30": 17.224112}, "trend_signal": 1, "fair_value": 23.510733, "relative_strength": -10.05427, "rate_of_change": 0.24077048944389934, "market_dynamics": 0.595522, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.05, "high": 16.97, "low": 15.2, "close": 16.25, "volume": 29896}, "trend_line": 16.849353, "activity_lines": {"activity_5": 16.938667, "activity_10": 17.423273, "activity_20": 17.355571, "activity_30": 17.18912}, "trend_signal": 1, "fair_value": 23.510926, "relative_strength": -12.624397, "rate_of_change": 0.3392370602225829, "market_dynamics": 0.263562, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.28, "high": 16.725, "low": 14.76, "close": 14.76, "volume": 95613}, "trend_line": 16.865333, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.882909, "activity_20": 17.135429, "activity_30": 17.054323}, "trend_signal": 0, "fair_value": 23.504836, "relative_strength": -20.802477, "rate_of_change": 0.09484043689985601, "market_dynamics": -0.144744, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.09, "high": 16.79, "low": 14.71, "close": 16.06, "volume": 55947}, "trend_line": 16.925, "activity_lines": {"activity_5": 15.881333, "activity_10": 16.645455, "activity_20": 17.047238, "activity_30": 17.002366}, "trend_signal": 0, "fair_value": 23.506094, "relative_strength": -13.853997, "rate_of_change": 0.3537848911729227, "market_dynamics": -0.609264, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.8996, "high": 16.284, "low": 15.325, "close": 15.72, "volume": 35112}, "trend_line": 16.973667, "activity_lines": {"activity_5": 15.705333, "activity_10": 16.386364, "activity_20": 16.929857, "activity_30": 16.924624}, "trend_signal": 0, "fair_value": 23.503722, "relative_strength": -14.889735, "rate_of_change": 0.2875450516986602, "market_dynamics": -0.802862, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.55, "high": 16.0914, "low": 15.3, "close": 15.59, "volume": 25751}, "trend_line": 16.943333, "activity_lines": {"activity_5": 15.652, "activity_10": 16.145273, "activity_20": 16.802429, "activity_30": 16.835355}, "trend_signal": 0, "fair_value": 23.495453, "relative_strength": -15.824546, "rate_of_change": -0.178712119190272, "market_dynamics": -0.998863, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.38, "high": 15.7, "low": 15.18, "close": 15.5, "volume": 8738}, "trend_line": 16.854667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.929636, "activity_20": 16.669524, "activity_30": 16.742237}, "trend_signal": 0, "fair_value": 23.488854, "relative_strength": -15.687723, "rate_of_change": -0.5233090797424563, "market_dynamics": -1.110169, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 15.655, "low": 15.0, "close": 15.13, "volume": 43717}, "trend_line": 16.770667, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.690727, "activity_20": 16.500238, "activity_30": 16.630968}, "trend_signal": 0, "fair_value": 23.47879, "relative_strength": -17.19544, "rate_of_change": -0.49837828300018994, "market_dynamics": -1.137352, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.19, "high": 15.87, "low": 15.05, "close": 15.052, "volume": 55099}, "trend_line": 16.6954, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.497455, "activity_20": 16.323857, "activity_30": 16.520086}, "trend_signal": 0, "fair_value": 23.435021, "relative_strength": -15.696549, "rate_of_change": -0.4488014698520947, "market_dynamics": -1.049292, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.11, "high": 15.635, "low": 14.6, "close": 14.65, "volume": 146051}, "trend_line": 16.603733, "activity_lines": {"activity_5": 15.0292, "activity_10": 15.284145, "activity_20": 16.112276, "activity_30": 16.388125}, "trend_signal": 0, "fair_value": 23.364442, "relative_strength": -21.754779, "rate_of_change": -0.5490554284413733, "market_dynamics": -0.902334, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.6589, "high": 14.6589, "low": 11.73, "close": 14.21, "volume": 92594}, "trend_line": 16.514067, "activity_lines": {"activity_5": 14.7044, "activity_10": 15.055564, "activity_20": 15.870267, "activity_30": 16.23369}, "trend_signal": 0, "fair_value": 23.25816, "relative_strength": -20.891202, "rate_of_change": -0.5400351836541674, "market_dynamics": -0.787188, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.17, "high": 15.0, "low": 13.76, "close": 14.83, "volume": 108412}, "trend_line": 16.431067, "activity_lines": {"activity_5": 14.678267, "activity_10": 14.971527, "activity_20": 15.698733, "activity_30": 16.125041}, "trend_signal": 0, "fair_value": 23.165339, "relative_strength": -18.512663, "rate_of_change": -0.5026018121399287, "market_dynamics": -0.69736, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.74, "high": 15.9, "low": 13.9382, "close": 14.78, "volume": 80110}, "trend_line": 16.374733, "activity_lines": {"activity_5": 14.680133, "activity_10": 14.904218, "activity_20": 15.540533, "activity_30": 16.01852}, "trend_signal": 0, "fair_value": 23.081429, "relative_strength": -18.883819, "rate_of_change": -0.34285052820976064, "market_dynamics": -0.687448, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.48, "high": 15.03, "low": 13.68, "close": 15.0, "volume": 141422}, "trend_line": 16.317067, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.876545, "activity_20": 15.420619, "activity_30": 15.929828}, "trend_signal": 0, "fair_value": 23.015531, "relative_strength": -19.638859, "rate_of_change": -0.3521645207894233, "market_dynamics": -0.624996, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.1, "high": 15.28, "low": 14.675, "close": 14.9, "volume": 31702}, "trend_line": 16.2734, "activity_lines": {"activity_5": 14.847333, "activity_10": 14.849964, "activity_20": 15.306752, "activity_30": 15.838404}, "trend_signal": 0, "fair_value": 22.963929, "relative_strength": -20.300398, "rate_of_change": -0.26761549731948014, "market_dynamics": -0.554554, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.7, "high": 14.95, "low": 13.8001, "close": 14.25, "volume": 20297}, "trend_line": 16.207067, "activity_lines": {"activity_5": 14.682667, "activity_10": 14.720109, "activity_20": 15.14579, "activity_30": 15.707862}, "trend_signal": 0, "fair_value": 22.879634, "relative_strength": -21.566849, "rate_of_change": -0.40761610972507406, "market_dynamics": -0.654885, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.016, "high": 14.25, "low": 12.65, "close": 13.39, "volume": 15094}, "trend_line": 16.144733, "activity_lines": {"activity_5": 14.228667, "activity_10": 14.458255, "activity_20": 14.920257, "activity_30": 15.526116}, "trend_signal": 0, "fair_value": 22.77957, "relative_strength": -26.466188, "rate_of_change": -0.38460999760166287, "market_dynamics": -0.780939, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.875, "high": 13.375, "low": 12.31, "close": 13.29, "volume": 11614}, "trend_line": 16.081067, "activity_lines": {"activity_5": 13.837333, "activity_10": 14.216582, "activity_20": 14.706771, "activity_30": 15.34194}, "trend_signal": 0, "fair_value": 22.68707, "relative_strength": -25.828142, "rate_of_change": -0.3943453261196564, "market_dynamics": -1.094297, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.29, "high": 13.3, "low": 12.71, "close": 12.82, "volume": 13551}, "trend_line": 15.985067, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.922909, "activity_20": 14.472952, "activity_30": 15.131548}, "trend_signal": 0, "fair_value": 22.59707, "relative_strength": -26.294434, "rate_of_change": -0.5969753126456103, "market_dynamics": -1.366028, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.72, "high": 13.275, "low": 12.58, "close": 12.58, "volume": 16608}, "trend_line": 15.835733, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.626182, "activity_20": 14.2408, "activity_30": 14.911867}, "trend_signal": 0, "fair_value": 22.513865, "relative_strength": -29.194855, "rate_of_change": -0.9342094093193442, "market_dynamics": -1.533356, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.74, "high": 13.65, "low": 12.29, "close": 13.2844, "volume": 6882}, "trend_line": 15.72488, "activity_lines": {"activity_5": 13.011467, "activity_10": 13.495164, "activity_20": 14.102543, "activity_30": 14.747265}, "trend_signal": 0, "fair_value": 22.412098, "relative_strength": -25.923837, "rate_of_change": -0.7000181172541793, "market_dynamics": -1.526921, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.5, "high": 13.14, "low": 12.5, "close": 12.86, "volume": 8660}, "trend_line": 15.532547, "activity_lines": {"activity_5": 12.940507, "activity_10": 13.303811, "activity_20": 13.936608, "activity_30": 14.562434}, "trend_signal": 0, "fair_value": 22.305688, "relative_strength": -26.898159, "rate_of_change": -1.2231126724019605, "market_dynamics": -1.43755, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.87, "high": 13.0, "low": 11.88, "close": 12.4225, "volume": 6337}, "trend_line": 15.33263, "activity_lines": {"activity_5": 12.759047, "activity_10": 13.068731, "activity_20": 13.745149, "activity_30": 14.361785}, "trend_signal": 0, "fair_value": 22.197627, "relative_strength": -29.057313, "rate_of_change": -1.2870844685034544, "market_dynamics": -1.374477, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.03, "high": 12.385, "low": 11.41, "close": 11.84, "volume": 9380}, "trend_line": 15.118297, "activity_lines": {"activity_5": 12.441253, "activity_10": 12.770605, "activity_20": 13.509344, "activity_30": 14.136454}, "trend_signal": 0, "fair_value": 22.085512, "relative_strength": -33.842645, "rate_of_change": -1.3978880335597994, "market_dynamics": -1.318874, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.61, "high": 11.91, "low": 11.15, "close": 11.15, "volume": 23579}, "trend_line": 14.88963, "activity_lines": {"activity_5": 11.958793, "activity_10": 12.40448, "activity_20": 13.227921, "activity_30": 13.880435}, "trend_signal": 0, "fair_value": 21.964486, "relative_strength": -35.834774, "rate_of_change": -1.5125182419686538, "market_dynamics": -1.367621, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1506, "high": 11.5, "low": 11.0, "close": 11.0, "volume": 8579}, "trend_line": 14.659963, "activity_lines": {"activity_5": 11.521667, "activity_10": 12.079264, "activity_20": 12.953974, "activity_30": 13.629491}, "trend_signal": 0, "fair_value": 21.830127, "relative_strength": -34.061289, "rate_of_change": -1.5424627744275778, "market_dynamics": -1.474259, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.034, "low": 10.12, "close": 10.2, "volume": 38842}, "trend_line": 14.40263, "activity_lines": {"activity_5": 10.970167, "activity_10": 11.667684, "activity_20": 12.625693, "activity_30": 13.341752}, "trend_signal": 0, "fair_value": 21.681729, "relative_strength": -36.375576, "rate_of_change": -1.7553454943917604, "market_dynamics": -1.505906, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.6142, "low": 10.1, "close": 10.5, "volume": 11453}, "trend_line": 14.13863, "activity_lines": {"activity_5": 10.696, "activity_10": 11.368649, "activity_20": 12.351222, "activity_30": 13.089969}, "trend_signal": 0, "fair_value": 21.531729, "relative_strength": -32.193526, "rate_of_change": -1.8329985565136444, "market_dynamics": -1.542291, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.0147, "close": 10.3, "volume": 42946}, "trend_line": 13.882963, "activity_lines": {"activity_5": 10.483333, "activity_10": 11.083978, "activity_20": 12.079751, "activity_30": 12.842316}, "trend_signal": 0, "fair_value": 21.359871, "relative_strength": -32.870574, "rate_of_change": -1.8082869415212013, "market_dynamics": -1.519895, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3, "high": 10.85, "low": 10.278, "close": 10.72, "volume": 6556}, "trend_line": 13.633297, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.921489, "activity_20": 11.870909, "activity_30": 12.638254}, "trend_signal": 0, "fair_value": 21.168717, "relative_strength": -27.719395, "rate_of_change": -1.7983624965362186, "market_dynamics": -1.422022, "expectation": {"probability": 38.3832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.49, "high": 10.67, "low": 9.24, "close": 10.02, "volume": 3488}, "trend_line": 13.435297, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.665545, "activity_20": 11.614114, "activity_30": 12.405138}, "trend_signal": 0, "fair_value": 21.002178, "relative_strength": -24.314713, "rate_of_change": -1.4523266088899873, "market_dynamics": -1.362764, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.92, "high": 10.05, "low": 8.95, "close": 9.68, "volume": 37189}, "trend_line": 13.216297, "activity_lines": {"activity_5": 10.116, "activity_10": 10.407136, "activity_20": 11.344891, "activity_30": 12.16286}, "trend_signal": 0, "fair_value": 20.836281, "relative_strength": -31.201177, "rate_of_change": -1.6300346765687386, "market_dynamics": -1.230778, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.13, "high": 10.14, "low": 9.4, "close": 9.4, "volume": 11441}, "trend_line": 13.03763, "activity_lines": {"activity_5": 9.834667, "activity_10": 10.155636, "activity_20": 11.073525, "activity_30": 11.916648}, "trend_signal": 0, "fair_value": 20.671088, "relative_strength": -30.788971, "rate_of_change": -1.3518688328508417, "market_dynamics": -1.216331, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.73, "high": 10.2105, "low": 9.46, "close": 9.82, "volume": 5354}, "trend_line": 12.82963, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.035455, "activity_20": 10.867778, "activity_30": 11.709059}, "trend_signal": 0, "fair_value": 20.522691, "relative_strength": -31.200977, "rate_of_change": -1.595381982768342, "market_dynamics": -1.143977, "expectation": {"probability": 37.8644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.82, "high": 10.738, "low": 8.8301, "close": 10.21, "volume": 8169}, "trend_line": 12.645963, "activity_lines": {"activity_5": 9.860667, "activity_10": 10.022909, "activity_20": 10.72384, "activity_30": 11.54005}, "trend_signal": 0, "fair_value": 20.372114, "relative_strength": -30.085448, "rate_of_change": -1.4315845429681122, "market_dynamics": -0.941149, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.95, "close": 10.1999, "volume": 2400}, "trend_line": 12.466293, "activity_lines": {"activity_5": 9.9853, "activity_10": 10.025618, "activity_20": 10.601274, "activity_30": 11.38224}, "trend_signal": 0, "fair_value": 20.22596, "relative_strength": -29.249403, "rate_of_change": -1.4207696163589896, "market_dynamics": -0.702204, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6697, "high": 10.4, "low": 9.48, "close": 10.0, "volume": 14096}, "trend_line": 12.28296, "activity_lines": {"activity_5": 10.031307, "activity_10": 10.006529, "activity_20": 10.478956, "activity_30": 11.223124}, "trend_signal": 0, "fair_value": 20.047626, "relative_strength": -34.374034, "rate_of_change": -1.4706296410649184, "market_dynamics": -0.341386, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 10.602, "low": 8.83, "close": 9.0, "volume": 28945}, "trend_line": 12.078627, "activity_lines": {"activity_5": 9.722647, "activity_10": 9.809258, "activity_20": 10.277542, "activity_30": 11.01132}, "trend_signal": 0, "fair_value": 19.866537, "relative_strength": -38.788167, "rate_of_change": -1.6635485257625209, "market_dynamics": -0.074585, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.75, "high": 9.1899, "low": 8.49, "close": 9.0, "volume": 61457}, "trend_line": 11.876893, "activity_lines": {"activity_5": 9.440653, "activity_10": 9.63926, "activity_20": 10.096558, "activity_30": 10.812699}, "trend_signal": 0, "fair_value": 19.684549, "relative_strength": -39.275499, "rate_of_change": -1.6701732738331792, "market_dynamics": 0.132463, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.02, "high": 9.4999, "low": 8.76, "close": 8.95, "volume": 50352}, "trend_line": 11.686893, "activity_lines": {"activity_5": 9.19666, "activity_10": 9.483807, "activity_20": 9.929001, "activity_30": 10.623867}, "trend_signal": 0, "fair_value": 19.517754, "relative_strength": -40.194449, "rate_of_change": -1.5997449838101703, "market_dynamics": 0.248116, "expectation": {"probability": 39.856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.37, "close": 8.42, "volume": 61731}, "trend_line": 11.493893, "activity_lines": {"activity_5": 8.86, "activity_10": 9.264173, "activity_20": 9.728255, "activity_30": 10.4131}, "trend_signal": 0, "fair_value": 19.357883, "relative_strength": -42.757926, "rate_of_change": -1.6514226664007245, "market_dynamics": 0.252813, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.38, "high": 8.7852, "low": 8.38, "close": 8.51, "volume": 26839}, "trend_line": 11.283227, "activity_lines": {"activity_5": 8.672, "activity_10": 9.089993, "activity_20": 9.559243, "activity_30": 10.220591}, "trend_signal": 0, "fair_value": 19.204101, "relative_strength": -41.340068, "rate_of_change": -1.832851584750265, "market_dynamics": 0.175804, "expectation": {"probability": 36.6274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.47, "high": 8.93, "low": 8.28, "close": 8.35, "volume": 180446}, "trend_line": 11.068893, "activity_lines": {"activity_5": 8.53, "activity_10": 8.907995, "activity_20": 9.395708, "activity_30": 10.03135}, "trend_signal": 0, "fair_value": 19.064357, "relative_strength": -43.969855, "rate_of_change": -1.8995806784708038, "market_dynamics": 0.131765, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.44, "close": 8.53, "volume": 22232}, "trend_line": 10.853227, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.777815, "activity_20": 9.268709, "activity_30": 9.867551}, "trend_signal": 0, "fair_value": 18.921642, "relative_strength": -42.68978, "rate_of_change": -1.948397188408984, "market_dynamics": -0.098018, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.49, "high": 8.74, "low": 8.35, "close": 8.645, "volume": 57031}, "trend_line": 10.644727, "activity_lines": {"activity_5": 8.522333, "activity_10": 8.691998, "activity_20": 9.168423, "activity_30": 9.725085}, "trend_signal": 0, "fair_value": 18.792571, "relative_strength": -40.776123, "rate_of_change": -1.9210876175353264, "market_dynamics": -0.051687, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7, "high": 9.175, "low": 8.26, "close": 8.85, "volume": 78694}, "trend_line": 10.464727, "activity_lines": {"activity_5": 8.642, "activity_10": 8.671909, "activity_20": 9.09959, "activity_30": 9.609296}, "trend_signal": 0, "fair_value": 18.655392, "relative_strength": -39.11685, "rate_of_change": -1.6909780776904821, "market_dynamics": 0.233823, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 9.54, "low": 8.765, "close": 9.33, "volume": 27159}, "trend_line": 10.329393, "activity_lines": {"activity_5": 8.893, "activity_10": 8.763636, "activity_20": 9.08671, "activity_30": 9.536088}, "trend_signal": 0, "fair_value": 18.534494, "relative_strength": -35.306032, "rate_of_change": -1.2932396611970889, "market_dynamics": 0.455356, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.41, "high": 9.675, "low": 8.5301, "close": 9.3, "volume": 44447}, "trend_line": 10.196393, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.862091, "activity_20": 9.075115, "activity_30": 9.469675}, "trend_signal": 0, "fair_value": 18.411995, "relative_strength": -32.87886, "rate_of_change": -1.2875877604811738, "market_dynamics": 0.900406, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.72, "high": 9.72, "low": 8.48, "close": 9.08, "volume": 28027}, "trend_line": 10.071727, "activity_lines": {"activity_5": 9.129, "activity_10": 8.915091, "activity_20": 9.048282, "activity_30": 9.39765}, "trend_signal": 0, "fair_value": 18.264751, "relative_strength": -35.626488, "rate_of_change": -1.222648048187249, "market_dynamics": 0.96442, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.97, "high": 9.4326, "low": 8.69, "close": 9.1865, "volume": 29988}, "trend_line": 9.95861, "activity_lines": {"activity_5": 9.1775, "activity_10": 8.986, "activity_20": 9.037402, "activity_30": 9.340538}, "trend_signal": 0, "fair_value": 18.103479, "relative_strength": -33.992764, "rate_of_change": -1.1231142385014907, "market_dynamics": 0.948279, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.05, "high": 9.63, "low": 8.86, "close": 9.13, "volume": 187774}, "trend_line": 9.82013, "activity_lines": {"activity_5": 9.171067, "activity_10": 9.042336, "activity_20": 9.028443, "activity_30": 9.28708}, "trend_signal": 0, "fair_value": 17.931139, "relative_strength": -32.6172, "rate_of_change": -1.3905555092527924, "market_dynamics": 1.00443, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.92, "high": 9.99, "low": 8.445, "close": 9.41, "volume": 111137}, "trend_line": 9.70513, "activity_lines": {"activity_5": 9.2393, "activity_10": 9.136673, "activity_20": 9.050389, "activity_30": 9.26062}, "trend_signal": 0, "fair_value": 17.768126, "relative_strength": -29.096065, "rate_of_change": -1.1710639268522942, "market_dynamics": 1.06776, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.43, "high": 10.0, "low": 8.98, "close": 9.44, "volume": 82662}, "trend_line": 9.605713, "activity_lines": {"activity_5": 9.3122, "activity_10": 9.2201, "activity_20": 9.076477, "activity_30": 9.243514}, "trend_signal": 0, "fair_value": 17.603126, "relative_strength": -28.422265, "rate_of_change": -1.024375768279258, "market_dynamics": 1.241774, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 11.76, "low": 8.38, "close": 9.37, "volume": 530854}, "trend_line": 9.52338, "activity_lines": {"activity_5": 9.352433, "activity_10": 9.270982, "activity_20": 9.095709, "activity_30": 9.228307}, "trend_signal": 0, "fair_value": 17.439152, "relative_strength": -29.14127, "rate_of_change": -0.8571253378067846, "market_dynamics": 1.423999, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.49, "high": 11.99, "low": 9.49, "close": 11.47, "volume": 166142}, "trend_line": 9.534047, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.688409, "activity_20": 9.317083, "activity_30": 9.353895}, "trend_signal": 0, "fair_value": 17.2954, "relative_strength": -14.246254, "rate_of_change": 0.112008551585674, "market_dynamics": 1.499641, "expectation": {"probability": 36.5799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.59, "high": 11.7, "low": 11.31, "close": 11.4, "volume": 98682}, "trend_line": 9.54738, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.041745, "activity_20": 9.52579, "activity_30": 9.47428}, "trend_signal": 0, "fair_value": 17.152964, "relative_strength": -13.337457, "rate_of_change": 0.13984617445247702, "market_dynamics": 1.500532, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6, "high": 11.99, "low": 10.76, "close": 11.81, "volume": 113547}, "trend_line": 9.601047, "activity_lines": {"activity_5": 11.149333, "activity_10": 10.423264, "activity_20": 9.767831, "activity_30": 9.620255}, "trend_signal": 1, "fair_value": 17.019909, "relative_strength": -10.289402, "rate_of_change": 0.5621123281989301, "market_dynamics": 1.540124, "expectation": {"probability": 36.1898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.08, "close": 11.11, "volume": 94486}, "trend_line": 9.62138, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.632418, "activity_20": 9.934586, "activity_30": 9.717607}, "trend_signal": 1, "fair_value": 16.876063, "relative_strength": -12.653799, "rate_of_change": 0.21177898618766083, "market_dynamics": 1.496274, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.11, "high": 11.5, "low": 10.75, "close": 10.92, "volume": 49034}, "trend_line": 9.642047, "activity_lines": {"activity_5": 11.249333, "activity_10": 10.774118, "activity_20": 10.073198, "activity_30": 9.801389}, "trend_signal": 1, "fair_value": 16.718178, "relative_strength": -15.18347, "rate_of_change": 0.21480286611691404, "market_dynamics": 1.377386, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 11.22, "low": 10.9, "close": 11.02, "volume": 30918}, "trend_line": 9.652047, "activity_lines": {"activity_5": 11.142, "activity_10": 10.900545, "activity_20": 10.21219, "activity_30": 9.890289}, "trend_signal": 1, "fair_value": 16.574364, "relative_strength": -15.251025, "rate_of_change": 0.10371241708321674, "market_dynamics": 1.270175, "expectation": {"probability": 36.0583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.01, "high": 11.3, "low": 10.92, "close": 10.96, "volume": 34994}, "trend_line": 9.68338, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.982727, "activity_20": 10.335612, "activity_30": 9.974673}, "trend_signal": 1, "fair_value": 16.411415, "relative_strength": -16.275381, "rate_of_change": 0.3246254395570189, "market_dynamics": 1.118313, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 11.241, "low": 9.31, "close": 10.04, "volume": 26360}, "trend_line": 9.69538, "activity_lines": {"activity_5": 10.67, "activity_10": 10.864364, "activity_20": 10.359319, "activity_30": 9.997681}, "trend_signal": 1, "fair_value": 16.295005, "relative_strength": -19.971112, "rate_of_change": 0.12392367128007425, "market_dynamics": 0.859824, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.06, "high": 11.05, "low": 9.8205, "close": 10.33, "volume": 55290}, "trend_line": 9.72638, "activity_lines": {"activity_5": 10.51, "activity_10": 10.787273, "activity_20": 10.40336, "activity_30": 10.038624}, "trend_signal": 1, "fair_value": 16.217794, "relative_strength": -16.620708, "rate_of_change": 0.3197399173627087, "market_dynamics": 0.66725, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.98, "high": 10.6268, "low": 9.53, "close": 9.75, "volume": 63483}, "trend_line": 9.724047, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.588545, "activity_20": 10.382733, "activity_30": 10.040148}, "trend_signal": 1, "fair_value": 16.136063, "relative_strength": -17.789772, "rate_of_change": -0.023986313510269395, "market_dynamics": 0.361499, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.56, "high": 10.5092, "low": 9.56, "close": 10.15, "volume": 86436}, "trend_line": 9.722047, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.455636, "activity_20": 10.394393, "activity_30": 10.067629}, "trend_signal": 1, "fair_value": 16.034268, "relative_strength": -17.442003, "rate_of_change": -0.020567568215174893, "market_dynamics": 0.103408, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.56, "low": 10.0, "close": 10.56, "volume": 48286}, "trend_line": 9.73405, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.421273, "activity_20": 10.437933, "activity_30": 10.12169}, "trend_signal": 1, "fair_value": 15.946832, "relative_strength": -13.982842, "rate_of_change": 0.12346165370317574, "market_dynamics": -0.016263, "expectation": {"probability": 35.1861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.403, "high": 10.885, "low": 10.17, "close": 10.66, "volume": 40437}, "trend_line": 9.75605, "activity_lines": {"activity_5": 10.388, "activity_10": 10.420364, "activity_20": 10.482855, "activity_30": 10.181429}, "trend_signal": 1, "fair_value": 15.86555, "relative_strength": -10.537881, "rate_of_change": 0.22601075605734755, "market_dynamics": -0.150705, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.82, "high": 11.3, "low": 10.63, "close": 10.95, "volume": 33411}, "trend_line": 9.82105, "activity_lines": {"activity_5": 10.608, "activity_10": 10.493091, "activity_20": 10.549062, "activity_30": 10.258458}, "trend_signal": 1, "fair_value": 15.784845, "relative_strength": -7.712368, "rate_of_change": 0.6662532479845787, "market_dynamics": -0.16308, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.685, "close": 10.92, "volume": 7439}, "trend_line": 9.88505, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.563273, "activity_20": 10.604555, "activity_30": 10.329358}, "trend_signal": 1, "fair_value": 15.709781, "relative_strength": -8.335538, "rate_of_change": 0.6516614822244063, "market_dynamics": -0.257075, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.06, "high": 11.5, "low": 10.6688, "close": 10.6688, "volume": 42253}, "trend_line": 9.942343, "activity_lines": {"activity_5": 10.7836, "activity_10": 10.587782, "activity_20": 10.627362, "activity_30": 10.379923}, "trend_signal": 1, "fair_value": 15.627401, "relative_strength": -8.09768, "rate_of_change": 0.5795924148082163, "market_dynamics": -0.316376, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8409, "high": 11.1047, "low": 10.6601, "close": 10.72, "volume": 16446}, "trend_line": 10.01901, "activity_lines": {"activity_5": 10.773013, "activity_10": 10.627985, "activity_20": 10.647987, "activity_30": 10.430094}, "trend_signal": 1, "fair_value": 15.533205, "relative_strength": -8.882632, "rate_of_change": 0.7711160236576076, "market_dynamics": -0.422058, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 10.9999, "low": 10.54, "close": 10.96, "volume": 13001}, "trend_line": 10.100677, "activity_lines": {"activity_5": 10.83176, "activity_10": 10.716189, "activity_20": 10.683897, "activity_30": 10.490803}, "trend_signal": 1, "fair_value": 15.442821, "relative_strength": -5.395778, "rate_of_change": 0.815120456013114, "market_dynamics": -0.425798, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.47, "high": 10.86, "low": 10.01, "close": 10.1391, "volume": 24446}, "trend_line": 10.160313, "activity_lines": {"activity_5": 10.596873, "activity_10": 10.638411, "activity_20": 10.634246, "activity_30": 10.493282}, "trend_signal": 1, "fair_value": 15.346981, "relative_strength": -11.875581, "rate_of_change": 0.590415870144161, "market_dynamics": -0.487464, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.72, "high": 11.235, "low": 9.72, "close": 10.27, "volume": 45219}, "trend_line": 10.218313, "activity_lines": {"activity_5": 10.45968, "activity_10": 10.587904, "activity_20": 10.593732, "activity_30": 10.500358}, "trend_signal": 1, "fair_value": 15.248456, "relative_strength": -9.843443, "rate_of_change": 0.5708485555513872, "market_dynamics": -0.523808, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.49, "high": 10.5, "low": 9.8587, "close": 9.93, "volume": 68154}, "trend_line": 10.261147, "activity_lines": {"activity_5": 10.252487, "activity_10": 10.466124, "activity_20": 10.516551, "activity_30": 10.481758}, "trend_signal": 0, "fair_value": 15.148969, "relative_strength": -10.366929, "rate_of_change": 0.4191885686022649, "market_dynamics": -0.573992, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.93, "high": 10.63, "low": 9.75, "close": 10.145, "volume": 76960}, "trend_line": 10.304313, "activity_lines": {"activity_5": 10.166213, "activity_10": 10.387435, "activity_20": 10.46718, "activity_30": 10.474264}, "trend_signal": 0, "fair_value": 15.045411, "relative_strength": -6.731326, "rate_of_change": 0.420674218973777, "market_dynamics": -0.554545, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.81, "high": 10.63, "low": 9.81, "close": 10.05, "volume": 15094}, "trend_line": 10.328313, "activity_lines": {"activity_5": 10.086607, "activity_10": 10.299018, "activity_20": 10.414738, "activity_30": 10.457857}, "trend_signal": 0, "fair_value": 14.941308, "relative_strength": -8.182015, "rate_of_change": 0.23291217958925675, "market_dynamics": -0.604144, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3343, "high": 10.3343, "low": 9.8, "close": 9.98, "volume": 31731}, "trend_line": 10.35098, "activity_lines": {"activity_5": 10.044333, "activity_10": 10.208965, "activity_20": 10.36401, "activity_30": 10.435385}, "trend_signal": 0, "fair_value": 14.852078, "relative_strength": -8.070086, "rate_of_change": 0.21946468895743398, "market_dynamics": -0.659663, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.87, "high": 10.2273, "low": 9.83, "close": 10.07, "volume": 20078}, "trend_line": 10.38398, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.152913, "activity_20": 10.327234, "activity_30": 10.417257}, "trend_signal": 0, "fair_value": 14.760219, "relative_strength": -5.663463, "rate_of_change": 0.31881039283236445, "market_dynamics": -0.676863, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.53, "close": 9.6705, "volume": 60840}, "trend_line": 10.400113, "activity_lines": {"activity_5": 9.921167, "activity_10": 10.039678, "activity_20": 10.256459, "activity_30": 10.371226}, "trend_signal": 0, "fair_value": 14.686824, "relative_strength": -7.917573, "rate_of_change": 0.15536432080955426, "market_dynamics": -0.924204, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.665, "high": 9.93, "low": 8.95, "close": 9.33, "volume": 88119}, "trend_line": 10.40678, "activity_lines": {"activity_5": 9.703467, "activity_10": 9.882685, "activity_20": 10.15968, "activity_30": 10.302187}, "trend_signal": 0, "fair_value": 14.608427, "relative_strength": -8.835111, "rate_of_change": 0.06410507270450043, "market_dynamics": -0.992783, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.29, "high": 10.5, "low": 9.1, "close": 10.1, "volume": 55574}, "trend_line": 10.42978, "activity_lines": {"activity_5": 9.796767, "activity_10": 9.890965, "activity_20": 10.143998, "activity_30": 10.282395}, "trend_signal": 0, "fair_value": 14.530414, "relative_strength": 2.540746, "rate_of_change": 0.22100976478795253, "market_dynamics": -0.942817, "expectation": {"probability": 36.1201, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.2393, "close": 9.75, "volume": 60132}, "trend_line": 10.440113, "activity_lines": {"activity_5": 9.770067, "activity_10": 9.851245, "activity_20": 10.094696, "activity_30": 10.238538}, "trend_signal": 0, "fair_value": 14.44285, "relative_strength": -4.049194, "rate_of_change": 0.0990720801397636, "market_dynamics": -0.931071, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 10.22, "low": 9.42, "close": 9.65, "volume": 40470}, "trend_line": 10.449447, "activity_lines": {"activity_5": 9.725367, "activity_10": 9.800418, "activity_20": 10.038632, "activity_30": 10.187563}, "trend_signal": 0, "fair_value": 14.368363, "relative_strength": -8.519484, "rate_of_change": 0.08940516256863373, "market_dynamics": -0.901265, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.65, "high": 10.31, "low": 9.462, "close": 9.6527, "volume": 15840}, "trend_line": 10.38887, "activity_lines": {"activity_5": 9.709567, "activity_10": 9.761355, "activity_20": 9.983301, "activity_30": 10.13616}, "trend_signal": 0, "fair_value": 14.295175, "relative_strength": -13.203936, "rate_of_change": -0.5797148882615373, "market_dynamics": -0.918615, "expectation": {"probability": 36.6578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.59, "high": 9.645, "low": 9.1, "close": 9.45, "volume": 11861}, "trend_line": 10.32387, "activity_lines": {"activity_5": 9.627387, "activity_10": 9.690478, "activity_20": 9.911034, "activity_30": 10.075588}, "trend_signal": 0, "fair_value": 14.216329, "relative_strength": -16.32645, "rate_of_change": -0.62566958677894, "market_dynamics": -1.225009, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.51, "high": 10.02, "low": 9.5, "close": 9.5, "volume": 19628}, "trend_line": 10.24687, "activity_lines": {"activity_5": 9.553873, "activity_10": 9.641329, "activity_20": 9.848815, "activity_30": 10.022435}, "trend_signal": 0, "fair_value": 14.131842, "relative_strength": -16.514442, "rate_of_change": -0.7458443393804839, "market_dynamics": -1.348362, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.2001, "close": 9.46, "volume": 10040}, "trend_line": 10.19187, "activity_lines": {"activity_5": 9.507027, "activity_10": 9.594907, "activity_20": 9.78831, "activity_30": 9.971669}, "trend_signal": 0, "fair_value": 14.067675, "relative_strength": -20.502554, "rate_of_change": -0.5367492707529198, "market_dynamics": -1.453966, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.46, "high": 10.0, "low": 9.005, "close": 9.73, "volume": 31508}, "trend_line": 10.152203, "activity_lines": {"activity_5": 9.569513, "activity_10": 9.607031, "activity_20": 9.760614, "activity_30": 9.941871}, "trend_signal": 0, "fair_value": 14.006072, "relative_strength": -17.442412, "rate_of_change": -0.3892023740491164, "market_dynamics": -1.221406, "expectation": {"probability": 36.5413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7, "high": 11.48, "low": 9.7, "close": 11.48, "volume": 38002}, "trend_line": 10.167537, "activity_lines": {"activity_5": 10.21, "activity_10": 9.943518, "activity_20": 9.905251, "activity_30": 10.027535}, "trend_signal": 0, "fair_value": 13.961393, "relative_strength": -3.566499, "rate_of_change": 0.15104110900855008, "market_dynamics": -0.465644, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.91, "low": 11.32, "close": 11.62, "volume": 43265}, "trend_line": 10.189537, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.27256, "activity_20": 10.05936, "activity_30": 10.121242}, "trend_signal": 0, "fair_value": 13.904406, "relative_strength": -4.951106, "rate_of_change": 0.21637491951099114, "market_dynamics": 0.212849, "expectation": {"probability": 38.3474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b88b1c-a5e1-496c-99e7-67805bfc922f/", "share_image": "https://sharemaestro.com/terminal/68b88b1c-a5e1-496c-99e7-67805bfc922f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}