{"ticker": {"uuid": "68b94ffe-1e83-40d8-9f99-a58ddd987bf9", "symbol": "2412", "name": "Chunghwa Telecom Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2412 rose 4.25%, moving from 131.89 to 137.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.31 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 49.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "137.50"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 138.5, "high": 140.0, "low": 136.0, "close": 137.5, "volume": 52183919}, "trend_line": 132.522798, "activity_lines": {"activity_5": 138.133333, "activity_10": 137.631445, "activity_20": 135.966519, "activity_30": 134.454689}, "trend_signal": 1, "fair_value": 118.797644, "relative_strength": -23.310053, "rate_of_change": 0.26279236981758813, "market_dynamics": 0.976661, "expectation": {"probability": 49.5265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 104.339745, "high": 104.339745, "low": 103.447952, "close": 103.893852, "volume": 22780802}, "trend_line": 103.44576, "activity_lines": {"activity_5": 103.596588, "activity_10": 104.272535, "activity_20": 105.606525, "activity_30": 104.97104}, "trend_signal": 1, "fair_value": 95.934408, "relative_strength": -7.032694, "rate_of_change": 0.22675525169516347, "market_dynamics": -1.06415, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.447952, "high": 105.677441, "low": 103.447952, "close": 105.231544, "volume": 34541336}, "trend_line": 103.695811, "activity_lines": {"activity_5": 104.220844, "activity_10": 104.287883, "activity_20": 105.545244, "activity_30": 105.086251}, "trend_signal": 1, "fair_value": 96.052666, "relative_strength": -4.289412, "rate_of_change": 0.24172184534194452, "market_dynamics": -0.998795, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.231545, "high": 105.677441, "low": 103.893852, "close": 104.785652, "volume": 35932544}, "trend_line": 103.930999, "activity_lines": {"activity_5": 104.488384, "activity_10": 104.265017, "activity_20": 105.428228, "activity_30": 105.156564}, "trend_signal": 1, "fair_value": 96.165513, "relative_strength": -3.243334, "rate_of_change": 0.2268056903475047, "market_dynamics": -0.91118, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.785649, "high": 105.231549, "low": 103.893852, "close": 103.893852, "volume": 24890575}, "trend_line": 104.136461, "activity_lines": {"activity_5": 104.399204, "activity_10": 104.130971, "activity_20": 105.215133, "activity_30": 105.154167}, "trend_signal": 0, "fair_value": 96.275196, "relative_strength": -4.523761, "rate_of_change": 0.19769077751287384, "market_dynamics": -0.910019, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.339752, "high": 105.231549, "low": 103.447952, "close": 103.893852, "volume": 32235672}, "trend_line": 104.370498, "activity_lines": {"activity_5": 104.250571, "activity_10": 104.064105, "activity_20": 105.001262, "activity_30": 105.138515}, "trend_signal": 0, "fair_value": 96.384878, "relative_strength": -5.294264, "rate_of_change": 0.22474068904646252, "market_dynamics": -0.870795, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.893859, "high": 104.785652, "low": 103.447963, "close": 103.893852, "volume": 20961095}, "trend_line": 104.604536, "activity_lines": {"activity_5": 104.101938, "activity_10": 104.072212, "activity_20": 104.800904, "activity_30": 105.107764}, "trend_signal": 0, "fair_value": 96.492009, "relative_strength": -4.677491, "rate_of_change": 0.22423769598186472, "market_dynamics": -0.938207, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.893856, "high": 104.785652, "low": 103.893852, "close": 104.785652, "volume": 29949356}, "trend_line": 104.854012, "activity_lines": {"activity_5": 104.250572, "activity_10": 104.242464, "activity_20": 104.705115, "activity_30": 105.119449}, "trend_signal": 0, "fair_value": 96.607408, "relative_strength": -5.564735, "rate_of_change": 0.23849443775554952, "market_dynamics": -0.882587, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.339752, "high": 105.231545, "low": 103.893852, "close": 104.339752, "volume": 21899761}, "trend_line": 105.031473, "activity_lines": {"activity_5": 104.280299, "activity_10": 104.283001, "activity_20": 104.58633, "activity_30": 105.08627}, "trend_signal": 0, "fair_value": 96.722501, "relative_strength": -2.489179, "rate_of_change": 0.16924578908817345, "market_dynamics": -0.786479, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.339749, "high": 104.339749, "low": 103.447952, "close": 103.447952, "volume": 19048956}, "trend_line": 105.122055, "activity_lines": {"activity_5": 104.042485, "activity_10": 104.153284, "activity_20": 104.402166, "activity_30": 104.984108}, "trend_signal": 0, "fair_value": 96.829325, "relative_strength": -3.190445, "rate_of_change": 0.08624272078903217, "market_dynamics": -0.779747, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.893852, "high": 104.339749, "low": 102.55616, "close": 103.00206, "volume": 31728226}, "trend_line": 105.197774, "activity_lines": {"activity_5": 103.685768, "activity_10": 103.93439, "activity_20": 104.193213, "activity_30": 104.847334}, "trend_signal": 0, "fair_value": 96.933291, "relative_strength": -4.286707, "rate_of_change": 0.07202960406357384, "market_dynamics": -0.62405, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.893852, "high": 104.339749, "low": 103.002056, "close": 103.447952, "volume": 23431204}, "trend_line": 105.274068, "activity_lines": {"activity_5": 103.537134, "activity_10": 103.81278, "activity_20": 104.056731, "activity_30": 104.734442}, "trend_signal": 0, "fair_value": 97.047771, "relative_strength": -5.163242, "rate_of_change": 0.07252434828136602, "market_dynamics": -0.627351, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.447956, "high": 104.339749, "low": 103.002056, "close": 103.00206, "volume": 32520891}, "trend_line": 105.292635, "activity_lines": {"activity_5": 103.269596, "activity_10": 103.618207, "activity_20": 103.903625, "activity_30": 104.587861}, "trend_signal": 0, "fair_value": 97.161944, "relative_strength": -3.364766, "rate_of_change": 0.01763682201394976, "market_dynamics": -0.544855, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.00206, "high": 103.447956, "low": 102.55616, "close": 103.00206, "volume": 31325400}, "trend_line": 105.311202, "activity_lines": {"activity_5": 103.120965, "activity_10": 103.46417, "activity_20": 103.772361, "activity_30": 104.440082}, "trend_signal": 0, "fair_value": 97.273565, "relative_strength": -1.285839, "rate_of_change": 0.017633711987538568, "market_dynamics": -0.405019, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.447956, "high": 105.677445, "low": 103.002056, "close": 104.785652, "volume": 41853115}, "trend_line": 105.346358, "activity_lines": {"activity_5": 103.656043, "activity_10": 103.666852, "activity_20": 103.832803, "activity_30": 104.406176}, "trend_signal": 0, "fair_value": 97.401724, "relative_strength": -1.565103, "rate_of_change": 0.033382963381237106, "market_dynamics": -0.142208, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.231549, "high": 105.677445, "low": 104.339752, "close": 104.339752, "volume": 31177352}, "trend_line": 105.266635, "activity_lines": {"activity_5": 103.953308, "activity_10": 103.772246, "activity_20": 103.864127, "activity_30": 104.341233}, "trend_signal": 0, "fair_value": 97.52192, "relative_strength": -2.755351, "rate_of_change": -0.07567703479602145, "market_dynamics": 0.026311, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.785645, "high": 105.677441, "low": 103.893852, "close": 104.339752, "volume": 48515558}, "trend_line": 105.144047, "activity_lines": {"activity_5": 104.161394, "activity_10": 103.869533, "activity_20": 103.912964, "activity_30": 104.281434}, "trend_signal": 0, "fair_value": 97.644668, "relative_strength": -5.548959, "rate_of_change": -0.11645475320835824, "market_dynamics": 0.23117, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.339752, "high": 106.123337, "low": 104.339752, "close": 106.123337, "volume": 30074756}, "trend_line": 105.052337, "activity_lines": {"activity_5": 104.904554, "activity_10": 104.283, "activity_20": 104.129542, "activity_30": 104.344614}, "trend_signal": 0, "fair_value": 97.766091, "relative_strength": -4.28347, "rate_of_change": -0.08722319771466108, "market_dynamics": 0.537824, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.123336, "high": 107.906926, "low": 106.123336, "close": 107.015129, "volume": 46106800}, "trend_line": 105.004641, "activity_lines": {"activity_5": 105.736894, "activity_10": 104.834291, "activity_20": 104.411943, "activity_30": 104.471246}, "trend_signal": 0, "fair_value": 97.890678, "relative_strength": -4.202726, "rate_of_change": -0.04540213132049385, "market_dynamics": 0.765644, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.015129, "high": 109.24461, "low": 107.015125, "close": 107.461021, "volume": 25719512}, "trend_line": 105.014672, "activity_lines": {"activity_5": 106.450326, "activity_10": 105.418009, "activity_20": 104.721947, "activity_30": 104.629722}, "trend_signal": 0, "fair_value": 98.020675, "relative_strength": -3.435529, "rate_of_change": 0.009552911094660952, "market_dynamics": 0.994876, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.461025, "high": 107.46103, "low": 105.231548, "close": 105.677444, "volume": 42101109}, "trend_line": 104.89381, "activity_lines": {"activity_5": 106.390874, "activity_10": 105.604475, "activity_20": 104.840853, "activity_30": 104.672482}, "trend_signal": 0, "fair_value": 98.139239, "relative_strength": -6.441204, "rate_of_change": -0.11509058467563701, "market_dynamics": 1.108069, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.677444, "high": 106.123341, "low": 104.785648, "close": 104.785652, "volume": 28714926}, "trend_line": 104.75751, "activity_lines": {"activity_5": 105.94498, "activity_10": 105.580155, "activity_20": 104.866333, "activity_30": 104.665504}, "trend_signal": 0, "fair_value": 98.252086, "relative_strength": -6.664747, "rate_of_change": -0.12994093741089738, "market_dynamics": 0.910318, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.231544, "high": 107.461025, "low": 104.785648, "close": 107.015129, "volume": 27664789}, "trend_line": 104.73839, "activity_lines": {"activity_5": 106.212517, "activity_10": 105.936872, "activity_20": 105.099898, "activity_30": 104.811157}, "trend_signal": 1, "fair_value": 98.384328, "relative_strength": -6.232266, "rate_of_change": -0.01825167474866567, "market_dynamics": 0.700935, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.015125, "high": 107.461025, "low": 106.123336, "close": 106.569237, "volume": 19293170}, "trend_line": 104.704407, "activity_lines": {"activity_5": 106.271971, "activity_10": 106.139552, "activity_20": 105.282504, "activity_30": 104.929276}, "trend_signal": 1, "fair_value": 98.508609, "relative_strength": -4.206167, "rate_of_change": -0.03244560089189084, "market_dynamics": 0.55632, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.569229, "high": 107.461025, "low": 106.123332, "close": 107.015129, "volume": 21884207}, "trend_line": 104.685286, "activity_lines": {"activity_5": 106.509782, "activity_10": 106.358447, "activity_20": 105.499082, "activity_30": 105.078355}, "trend_signal": 1, "fair_value": 98.640851, "relative_strength": -3.569569, "rate_of_change": -0.018261886531670428, "market_dynamics": 0.501353, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.015125, "high": 107.906918, "low": 105.67744, "close": 106.123337, "volume": 38898763}, "trend_line": 104.622152, "activity_lines": {"activity_5": 106.480055, "activity_10": 106.374661, "activity_20": 105.615865, "activity_30": 105.171132}, "trend_signal": 1, "fair_value": 98.764826, "relative_strength": -5.115386, "rate_of_change": -0.06030837991884086, "market_dynamics": 0.644378, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.569233, "high": 107.461025, "low": 106.123337, "close": 106.569237, "volume": 20560398}, "trend_line": 104.711331, "activity_lines": {"activity_5": 106.569235, "activity_10": 106.439519, "activity_20": 105.764497, "activity_30": 105.296751}, "trend_signal": 1, "fair_value": 98.886554, "relative_strength": -6.19923, "rate_of_change": 0.08523911838479623, "market_dynamics": 0.552282, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.569233, "high": 107.461025, "low": 106.123336, "close": 107.461021, "volume": 32565250}, "trend_line": 104.88969, "activity_lines": {"activity_5": 106.836771, "activity_10": 106.625984, "activity_20": 105.985321, "activity_30": 105.47415}, "trend_signal": 1, "fair_value": 99.008896, "relative_strength": -5.679937, "rate_of_change": 0.17033400138901908, "market_dynamics": 0.651182, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.015125, "high": 108.352814, "low": 107.015125, "close": 108.352814, "volume": 10328244}, "trend_line": 105.038322, "activity_lines": {"activity_5": 107.371845, "activity_10": 106.950271, "activity_20": 106.278339, "activity_30": 105.697577}, "trend_signal": 1, "fair_value": 99.149713, "relative_strength": -5.021275, "rate_of_change": 0.1417031550002599, "market_dynamics": 0.676925, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.352818, "high": 108.798714, "low": 107.906921, "close": 108.798714, "volume": 18138989}, "trend_line": 105.231543, "activity_lines": {"activity_5": 107.936647, "activity_10": 107.33131, "activity_20": 106.594713, "activity_30": 105.940183}, "trend_signal": 1, "fair_value": 99.295941, "relative_strength": -7.126146, "rate_of_change": 0.18395286246100573, "market_dynamics": 0.814408, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.352817, "high": 109.69051, "low": 108.352817, "close": 108.798714, "volume": 28969409}, "trend_line": 105.395039, "activity_lines": {"activity_5": 108.382543, "activity_10": 107.688027, "activity_20": 106.885607, "activity_30": 106.170323}, "trend_signal": 1, "fair_value": 99.439617, "relative_strength": -8.336902, "rate_of_change": 0.15536786341714573, "market_dynamics": 1.099064, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.798714, "high": 109.24461, "low": 107.015125, "close": 107.906921, "volume": 47729017}, "trend_line": 105.528808, "activity_lines": {"activity_5": 108.352817, "activity_10": 107.825849, "activity_20": 107.063965, "activity_30": 106.33238}, "trend_signal": 1, "fair_value": 99.575024, "relative_strength": -9.102591, "rate_of_change": 0.12692153375454507, "market_dynamics": 1.180755, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.906917, "high": 108.798714, "low": 107.461021, "close": 107.461021, "volume": 29453023}, "trend_line": 105.603124, "activity_lines": {"activity_5": 108.085278, "activity_10": 107.825848, "activity_20": 107.178624, "activity_30": 106.457039}, "trend_signal": 1, "fair_value": 99.705021, "relative_strength": -13.082672, "rate_of_change": 0.07042247648622739, "market_dynamics": 1.105007, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.461021, "high": 109.244614, "low": 107.461021, "close": 109.244614, "volume": 40494746}, "trend_line": 105.751756, "activity_lines": {"activity_5": 108.412271, "activity_10": 108.14203, "activity_20": 107.441915, "activity_30": 106.691974}, "trend_signal": 1, "fair_value": 99.8439, "relative_strength": -10.905399, "rate_of_change": 0.14074583626901635, "market_dynamics": 1.172519, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.24461, "high": 110.582302, "low": 108.798713, "close": 110.582298, "volume": 45600534}, "trend_line": 105.974704, "activity_lines": {"activity_5": 109.125704, "activity_10": 108.652784, "activity_20": 107.802879, "activity_30": 107.003622}, "trend_signal": 1, "fair_value": 99.986249, "relative_strength": -11.984727, "rate_of_change": 0.21082203117270448, "market_dynamics": 1.2864, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.136405, "high": 113.25768, "low": 110.136405, "close": 113.257675, "volume": 52842317}, "trend_line": 106.286831, "activity_lines": {"activity_5": 110.612025, "activity_10": 109.585112, "activity_20": 108.391037, "activity_30": 107.473491}, "trend_signal": 1, "fair_value": 100.150853, "relative_strength": -9.904396, "rate_of_change": 0.29452972097945546, "market_dynamics": 1.484059, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.365886, "high": 113.257679, "low": 111.474098, "close": 111.474098, "volume": 25906530}, "trend_line": 106.539506, "activity_lines": {"activity_5": 111.206556, "activity_10": 110.063438, "activity_20": 108.766865, "activity_30": 107.808153}, "trend_signal": 1, "fair_value": 100.296367, "relative_strength": -11.216723, "rate_of_change": 0.23772935708281343, "market_dynamics": 1.696585, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.474094, "high": 112.811783, "low": 111.474094, "close": 111.919991, "volume": 33369114}, "trend_line": 106.777318, "activity_lines": {"activity_5": 111.711905, "activity_10": 110.533657, "activity_20": 109.151185, "activity_30": 108.155281}, "trend_signal": 1, "fair_value": 100.44474, "relative_strength": -12.22032, "rate_of_change": 0.2232148513998094, "market_dynamics": 1.712595, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.919987, "high": 112.811779, "low": 109.24461, "close": 109.690506, "volume": 66978890}, "trend_line": 106.955676, "activity_lines": {"activity_5": 111.176829, "activity_10": 110.517442, "activity_20": 109.29557, "activity_30": 108.343229}, "trend_signal": 1, "fair_value": 100.576269, "relative_strength": -8.265842, "rate_of_change": 0.16703734776331705, "market_dynamics": 1.485613, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.136405, "high": 112.365891, "low": 109.690509, "close": 110.136406, "volume": 56427964}, "trend_line": 107.178624, "activity_lines": {"activity_5": 110.76066, "activity_10": 110.557979, "activity_20": 109.469683, "activity_30": 108.548437}, "trend_signal": 1, "fair_value": 100.70045, "relative_strength": -10.182107, "rate_of_change": 0.20844896534523552, "market_dynamics": 1.225608, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.582302, "high": 111.919991, "low": 110.136402, "close": 110.582298, "volume": 31913794}, "trend_line": 107.431299, "activity_lines": {"activity_5": 110.522847, "activity_10": 110.655265, "activity_20": 109.673521, "activity_30": 108.768029}, "trend_signal": 1, "fair_value": 100.827489, "relative_strength": -10.324476, "rate_of_change": 0.23575130055783927, "market_dynamics": 0.992641, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.028198, "high": 113.257679, "low": 110.582302, "close": 111.919991, "volume": 44494384}, "trend_line": 107.7137, "activity_lines": {"activity_5": 110.909291, "activity_10": 110.963339, "activity_20": 109.981402, "activity_30": 109.057622}, "trend_signal": 1, "fair_value": 100.963102, "relative_strength": -10.470555, "rate_of_change": 0.2628665971915757, "market_dynamics": 0.822605, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.91999, "high": 112.811783, "low": 111.474094, "close": 112.365883, "volume": 35217893}, "trend_line": 108.025828, "activity_lines": {"activity_5": 111.414639, "activity_10": 111.27952, "activity_20": 110.297775, "activity_30": 109.357763}, "trend_signal": 1, "fair_value": 101.104126, "relative_strength": -12.025328, "rate_of_change": 0.28977558100780243, "market_dynamics": 0.722225, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.365886, "high": 114.149468, "low": 111.91999, "close": 113.257675, "volume": 64540413}, "trend_line": 108.367682, "activity_lines": {"activity_5": 112.187525, "activity_10": 111.668665, "activity_20": 110.673602, "activity_30": 109.695302}, "trend_signal": 1, "fair_value": 101.250866, "relative_strength": -12.211088, "rate_of_change": 0.31645580166254117, "market_dynamics": 0.81758, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.257684, "high": 114.149477, "low": 111.47409, "close": 114.149467, "volume": 148508640}, "trend_line": 108.679809, "activity_lines": {"activity_5": 113.019864, "activity_10": 112.14699, "activity_20": 111.102512, "activity_30": 110.06832}, "trend_signal": 1, "fair_value": 101.398219, "relative_strength": -9.58063, "rate_of_change": 0.28802590794551075, "market_dynamics": 1.128623, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.703572, "high": 114.149472, "low": 111.919986, "close": 112.811783, "volume": 80049217}, "trend_line": 108.96221, "activity_lines": {"activity_5": 113.138771, "activity_10": 112.317241, "activity_20": 111.37005, "activity_30": 110.334899}, "trend_signal": 1, "fair_value": 101.544653, "relative_strength": -13.097915, "rate_of_change": 0.25984679454119486, "market_dynamics": 1.158626, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.365886, "high": 114.149467, "low": 112.365886, "close": 114.149467, "volume": 36826606}, "trend_line": 109.2892, "activity_lines": {"activity_5": 113.55494, "activity_10": 112.738815, "activity_20": 111.733136, "activity_30": 110.669561}, "trend_signal": 1, "fair_value": 101.694558, "relative_strength": -14.273462, "rate_of_change": 0.3000948677527695, "market_dynamics": 1.229669, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.703575, "high": 114.149472, "low": 111.919991, "close": 111.919991, "volume": 46879769}, "trend_line": 109.482422, "activity_lines": {"activity_5": 113.079319, "activity_10": 112.706387, "activity_20": 111.847796, "activity_30": 110.839289}, "trend_signal": 1, "fair_value": 101.82762, "relative_strength": -18.26447, "rate_of_change": 0.17679880537144183, "market_dynamics": 0.806141, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.91999, "high": 113.257676, "low": 111.47409, "close": 111.919991, "volume": 50793432}, "trend_line": 109.645918, "activity_lines": {"activity_5": 112.633424, "activity_10": 112.673959, "activity_20": 111.941222, "activity_30": 110.996552}, "trend_signal": 1, "fair_value": 101.965786, "relative_strength": -17.132581, "rate_of_change": 0.14933538828725856, "market_dynamics": 0.247809, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.365886, "high": 113.257679, "low": 109.378337, "close": 111.232201, "volume": 130316416}, "trend_line": 109.771624, "activity_lines": {"activity_5": 112.047444, "activity_10": 112.475942, "activity_20": 111.952158, "activity_30": 111.098893}, "trend_signal": 1, "fair_value": 102.094438, "relative_strength": -19.102106, "rate_of_change": 0.11464722289069448, "market_dynamics": -0.112916, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.232202, "high": 111.232202, "low": 109.378337, "close": 109.841805, "volume": 63796801}, "trend_line": 109.910436, "activity_lines": {"activity_5": 111.192483, "activity_10": 112.005202, "activity_20": 111.819087, "activity_30": 111.10342}, "trend_signal": 1, "fair_value": 102.21673, "relative_strength": -20.947482, "rate_of_change": 0.12645526680009897, "market_dynamics": -0.630718, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.30527, "high": 112.159142, "low": 109.841803, "close": 112.159142, "volume": 77779650}, "trend_line": 110.156219, "activity_lines": {"activity_5": 111.307967, "activity_10": 111.969259, "activity_20": 111.901747, "activity_30": 111.248498}, "trend_signal": 1, "fair_value": 102.351325, "relative_strength": -15.261011, "rate_of_change": 0.22362116732935963, "market_dynamics": -0.688166, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.232204, "high": 114.013013, "low": 110.768736, "close": 113.549545, "volume": 45618259}, "trend_line": 110.374032, "activity_lines": {"activity_5": 112.019607, "activity_10": 112.181769, "activity_20": 112.096579, "activity_30": 111.467423}, "trend_signal": 1, "fair_value": 102.492281, "relative_strength": -11.043016, "rate_of_change": 0.1977310059997672, "market_dynamics": -0.565428, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.549547, "high": 114.013016, "low": 112.159142, "close": 114.013016, "volume": 61281654}, "trend_line": 110.622158, "activity_lines": {"activity_5": 112.7771, "activity_10": 112.457025, "activity_20": 112.306557, "activity_30": 111.702196}, "trend_signal": 1, "fair_value": 102.636208, "relative_strength": -8.419528, "rate_of_change": 0.22480468956683503, "market_dynamics": -0.41097, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.622612, "high": 114.476482, "low": 110.768742, "close": 113.086075, "volume": 90262498}, "trend_line": 110.824523, "activity_lines": {"activity_5": 113.086078, "activity_10": 112.550013, "activity_20": 112.405549, "activity_30": 111.861158}, "trend_signal": 1, "fair_value": 102.774192, "relative_strength": -8.119646, "rate_of_change": 0.18293351319362286, "market_dynamics": -0.127649, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.08608, "high": 114.939941, "low": 112.15914, "close": 114.939941, "volume": 48155725}, "trend_line": 111.11841, "activity_lines": {"activity_5": 113.889419, "activity_10": 112.999402, "activity_20": 112.669177, "activity_30": 112.126669}, "trend_signal": 1, "fair_value": 102.911302, "relative_strength": -9.912987, "rate_of_change": 0.26518228280576317, "market_dynamics": 0.036503, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.939946, "high": 115.866876, "low": 114.013006, "close": 114.939941, "volume": 37661182}, "trend_line": 111.397434, "activity_lines": {"activity_5": 114.352885, "activity_10": 113.410098, "activity_20": 112.924794, "activity_30": 112.373219}, "trend_signal": 1, "fair_value": 103.048411, "relative_strength": -8.792316, "rate_of_change": 0.2511051049056649, "market_dynamics": 0.072461, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.403409, "high": 115.866876, "low": 114.013009, "close": 114.939941, "volume": 40076503}, "trend_line": 111.646731, "activity_lines": {"activity_5": 114.630964, "activity_10": 113.806421, "activity_20": 113.163907, "activity_30": 112.601768}, "trend_signal": 1, "fair_value": 103.193176, "relative_strength": -8.910341, "rate_of_change": 0.22379061262757502, "market_dynamics": 0.055462, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.939941, "high": 115.866876, "low": 113.086075, "close": 114.939941, "volume": 34304888}, "trend_line": 111.866302, "activity_lines": {"activity_5": 114.81635, "activity_10": 114.147835, "activity_20": 113.388639, "activity_30": 112.814233}, "trend_signal": 1, "fair_value": 103.346822, "relative_strength": -5.0792, "rate_of_change": 0.1966658567011711, "market_dynamics": 0.065225, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.013011, "high": 115.403414, "low": 114.013011, "close": 115.403412, "volume": 23733590}, "trend_line": 112.086458, "activity_lines": {"activity_5": 115.094431, "activity_10": 114.518609, "activity_20": 113.632514, "activity_30": 113.042434}, "trend_signal": 1, "fair_value": 103.498138, "relative_strength": -5.832516, "rate_of_change": 0.19680278695543962, "market_dynamics": 0.126047, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.866882, "high": 116.793816, "low": 115.403415, "close": 116.793816, "volume": 32234194}, "trend_line": 112.352962, "activity_lines": {"activity_5": 115.681492, "activity_10": 115.066344, "activity_20": 113.983727, "activity_30": 113.346134}, "trend_signal": 1, "fair_value": 103.661018, "relative_strength": -6.060212, "rate_of_change": 0.23776645703267016, "market_dynamics": 0.306684, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.793819, "high": 118.184221, "low": 116.330351, "close": 117.257286, "volume": 36105437}, "trend_line": 112.664641, "activity_lines": {"activity_5": 116.29945, "activity_10": 115.571946, "activity_20": 114.349502, "activity_30": 113.662542}, "trend_signal": 1, "fair_value": 103.824218, "relative_strength": -8.05436, "rate_of_change": 0.27741057685688614, "market_dynamics": 0.574214, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.25728, "high": 117.720748, "low": 114.939944, "close": 115.403412, "volume": 23418411}, "trend_line": 112.929387, "activity_lines": {"activity_5": 116.144961, "activity_10": 115.647786, "activity_20": 114.513302, "activity_30": 113.839237}, "trend_signal": 1, "fair_value": 103.972883, "relative_strength": -7.05869, "rate_of_change": 0.23498588168403461, "market_dynamics": 0.656388, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.403409, "high": 115.866876, "low": 113.549545, "close": 113.549545, "volume": 37004842}, "trend_line": 113.072885, "activity_lines": {"activity_5": 115.341618, "activity_10": 115.352852, "activity_20": 114.486078, "activity_30": 113.879248}, "trend_signal": 1, "fair_value": 104.114966, "relative_strength": -10.570801, "rate_of_change": 0.12706878502758, "market_dynamics": 0.502333, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.013013, "high": 114.939946, "low": 113.086078, "close": 114.939941, "volume": 44629821}, "trend_line": 113.218139, "activity_lines": {"activity_5": 115.094434, "activity_10": 115.319145, "activity_20": 114.589883, "activity_30": 113.999703}, "trend_signal": 1, "fair_value": 104.260661, "relative_strength": -11.311011, "rate_of_change": 0.12846050580560867, "market_dynamics": 0.380525, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.939948, "high": 114.939948, "low": 112.622607, "close": 113.086075, "volume": 39042977}, "trend_line": 113.212419, "activity_lines": {"activity_5": 114.260192, "activity_10": 114.914665, "activity_20": 114.513366, "activity_30": 113.991183}, "trend_signal": 1, "fair_value": 104.397122, "relative_strength": -11.748852, "rate_of_change": -0.005052193977500917, "market_dynamics": -0.148279, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.086078, "high": 114.013013, "low": 112.622607, "close": 113.086075, "volume": 28322371}, "trend_line": 113.266152, "activity_lines": {"activity_5": 113.673133, "activity_10": 114.543891, "activity_20": 114.435542, "activity_30": 113.983031}, "trend_signal": 1, "fair_value": 104.530933, "relative_strength": -9.106343, "rate_of_change": 0.04746210749194242, "market_dynamics": -0.565932, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.086078, "high": 114.476483, "low": 113.086078, "close": 114.013016, "volume": 26592518}, "trend_line": 113.335919, "activity_lines": {"activity_5": 113.673135, "activity_10": 114.375358, "activity_20": 114.451062, "activity_30": 114.031216}, "trend_signal": 1, "fair_value": 104.675987, "relative_strength": -10.928466, "rate_of_change": 0.061595630087264555, "market_dynamics": -0.770291, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.013016, "high": 114.476483, "low": 113.086076, "close": 113.549545, "volume": 33082559}, "trend_line": 113.464554, "activity_lines": {"activity_5": 113.61134, "activity_10": 114.139412, "activity_20": 114.412475, "activity_30": 114.044998}, "trend_signal": 1, "fair_value": 104.815419, "relative_strength": -7.777423, "rate_of_change": 0.1134988811446464, "market_dynamics": -1.066551, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.013013, "high": 114.476483, "low": 113.549544, "close": 114.013016, "volume": 24280159}, "trend_line": 113.593774, "activity_lines": {"activity_5": 113.704036, "activity_10": 114.013012, "activity_20": 114.410269, "activity_30": 114.080383}, "trend_signal": 1, "fair_value": 104.94987, "relative_strength": -7.673381, "rate_of_change": 0.1138857867453385, "market_dynamics": -1.099326, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.939946, "high": 115.403414, "low": 114.013016, "close": 114.013016, "volume": 36978731}, "trend_line": 113.708132, "activity_lines": {"activity_5": 113.858526, "activity_10": 113.911893, "activity_20": 114.39482, "activity_30": 114.107431}, "trend_signal": 1, "fair_value": 105.081671, "relative_strength": -4.666334, "rate_of_change": 0.10067277102705466, "market_dynamics": -0.956639, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.476483, "high": 115.403412, "low": 114.013016, "close": 115.403412, "volume": 26089756}, "trend_line": 113.824246, "activity_lines": {"activity_5": 114.414685, "activity_10": 114.114133, "activity_20": 114.491928, "activity_30": 114.216804}, "trend_signal": 1, "fair_value": 105.222385, "relative_strength": -6.974652, "rate_of_change": 0.10211582756455453, "market_dynamics": -0.806338, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.939944, "high": 115.866879, "low": 114.013011, "close": 114.476479, "volume": 25309078}, "trend_line": 113.894599, "activity_lines": {"activity_5": 114.507378, "activity_10": 114.181546, "activity_20": 114.485307, "activity_30": 114.258883}, "trend_signal": 1, "fair_value": 105.354505, "relative_strength": -6.691557, "rate_of_change": 0.06180844808758691, "market_dynamics": -0.757333, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.476483, "high": 115.403414, "low": 114.013016, "close": 114.013016, "volume": 35005896}, "trend_line": 113.919777, "activity_lines": {"activity_5": 114.414685, "activity_10": 114.181547, "activity_20": 114.430133, "activity_30": 114.266523}, "trend_signal": 1, "fair_value": 105.481005, "relative_strength": -4.656729, "rate_of_change": 0.022106403833948976, "market_dynamics": -0.637131, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.476477, "high": 115.403414, "low": 114.013009, "close": 115.403412, "volume": 20583529}, "trend_line": 113.961575, "activity_lines": {"activity_5": 114.75456, "activity_10": 114.42592, "activity_20": 114.507377, "activity_30": 114.362242}, "trend_signal": 1, "fair_value": 105.611115, "relative_strength": -6.325112, "rate_of_change": 0.03669073193498264, "market_dynamics": -0.60473, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.939941, "high": 115.403414, "low": 113.549545, "close": 113.549545, "volume": 25131755}, "trend_line": 113.986167, "activity_lines": {"activity_5": 114.383786, "activity_10": 114.3248, "activity_20": 114.397028, "activity_30": 114.335659}, "trend_signal": 1, "fair_value": 105.726692, "relative_strength": -5.966993, "rate_of_change": 0.021579203341124755, "market_dynamics": -0.774512, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.013011, "high": 115.403414, "low": 113.549548, "close": 114.013016, "volume": 30507402}, "trend_line": 113.981619, "activity_lines": {"activity_5": 114.1984, "activity_10": 114.29952, "activity_20": 114.33744, "activity_30": 114.337391}, "trend_signal": 1, "fair_value": 105.839938, "relative_strength": -5.609953, "rate_of_change": -0.003989957834093829, "market_dynamics": -0.778195, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.549548, "high": 114.939941, "low": 113.549548, "close": 114.939941, "volume": 25655969}, "trend_line": 114.082284, "activity_lines": {"activity_5": 114.414683, "activity_10": 114.425919, "activity_20": 114.370544, "activity_30": 114.399218}, "trend_signal": 1, "fair_value": 105.964427, "relative_strength": -5.041939, "rate_of_change": 0.0883168715124203, "market_dynamics": -0.660073, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.939946, "high": 115.403412, "low": 114.013011, "close": 115.403412, "volume": 13520214}, "trend_line": 114.198398, "activity_lines": {"activity_5": 114.754558, "activity_10": 114.619732, "activity_20": 114.447788, "activity_30": 114.484452}, "trend_signal": 1, "fair_value": 106.081284, "relative_strength": -5.836163, "rate_of_change": 0.10178092156709981, "market_dynamics": -0.533867, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.40341, "high": 116.793817, "low": 114.939943, "close": 116.793816, "volume": 43173979}, "trend_line": 114.383785, "activity_lines": {"activity_5": 115.465209, "activity_10": 115.03264, "activity_20": 114.655245, "activity_30": 114.651899}, "trend_signal": 1, "fair_value": 106.209705, "relative_strength": -4.16514, "rate_of_change": 0.1623376538084236, "market_dynamics": 0.109712, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.330345, "high": 117.257283, "low": 115.866878, "close": 116.330345, "volume": 26166728}, "trend_line": 114.60007, "activity_lines": {"activity_5": 115.928675, "activity_10": 115.310719, "activity_20": 114.811941, "activity_30": 114.777483}, "trend_signal": 1, "fair_value": 106.332504, "relative_strength": -2.856161, "rate_of_change": 0.1890871158005474, "market_dynamics": 0.487719, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.793816, "high": 117.720757, "low": 116.330348, "close": 117.720757, "volume": 28298339}, "trend_line": 114.785457, "activity_lines": {"activity_5": 116.670225, "activity_10": 115.799468, "activity_20": 115.103264, "activity_30": 114.978818}, "trend_signal": 1, "fair_value": 106.453614, "relative_strength": -3.770889, "rate_of_change": 0.16176866209592328, "market_dynamics": 0.810738, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.257289, "high": 118.64769, "low": 116.793821, "close": 118.64769, "volume": 34910644}, "trend_line": 114.955395, "activity_lines": {"activity_5": 117.47357, "activity_10": 116.414616, "activity_20": 115.480659, "activity_30": 115.227994}, "trend_signal": 1, "fair_value": 106.567412, "relative_strength": 0.064188, "rate_of_change": 0.14804837166785154, "market_dynamics": 1.225995, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.647685, "high": 119.111159, "low": 117.720752, "close": 118.64769, "volume": 41244123}, "trend_line": 115.109884, "activity_lines": {"activity_5": 118.029732, "activity_10": 116.953925, "activity_20": 115.842606, "activity_30": 115.466207}, "trend_signal": 1, "fair_value": 106.667956, "relative_strength": 2.348435, "rate_of_change": 0.13439038681046514, "market_dynamics": 1.266664, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.64769, "high": 119.57462, "low": 117.72075, "close": 119.111153, "volume": 47817341}, "trend_line": 115.31072, "activity_lines": {"activity_5": 118.524097, "activity_10": 117.493232, "activity_20": 116.224414, "activity_30": 115.724353}, "trend_signal": 1, "fair_value": 106.779424, "relative_strength": 5.595729, "rate_of_change": 0.17447328849711077, "market_dynamics": 1.482109, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.64769, "high": 120.501556, "low": 118.184222, "close": 120.501556, "volume": 51470887}, "trend_line": 115.496107, "activity_lines": {"activity_5": 119.32744, "activity_10": 118.217926, "activity_20": 116.71878, "activity_30": 116.059246}, "trend_signal": 1, "fair_value": 106.902455, "relative_strength": 5.718214, "rate_of_change": 0.16077169581457085, "market_dynamics": 1.63344, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.50155, "high": 120.501556, "low": 119.111148, "close": 120.501556, "volume": 23878418}, "trend_line": 115.681494, "activity_lines": {"activity_5": 119.852702, "activity_10": 118.816221, "activity_20": 117.177833, "activity_30": 116.382178}, "trend_signal": 1, "fair_value": 107.00428, "relative_strength": 8.639494, "rate_of_change": 0.16051363532106389, "market_dynamics": 1.548123, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.57462, "high": 120.501556, "low": 118.647685, "close": 120.501556, "volume": 33552555}, "trend_line": 115.866882, "activity_lines": {"activity_5": 120.192578, "activity_10": 119.296541, "activity_20": 117.601575, "activity_30": 116.69315}, "trend_signal": 1, "fair_value": 107.098154, "relative_strength": 10.161764, "rate_of_change": 0.16025726638696697, "market_dynamics": 1.512403, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.013006, "high": 120.038094, "low": 113.086071, "close": 119.111153, "volume": 181681567}, "trend_line": 116.005922, "activity_lines": {"activity_5": 119.945395, "activity_10": 119.422941, "activity_20": 117.861999, "activity_30": 116.902458}, "trend_signal": 1, "fair_value": 107.188416, "relative_strength": 18.48276, "rate_of_change": 0.11999977698544981, "market_dynamics": 1.40912, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.647687, "high": 120.038088, "low": 117.720752, "close": 118.64769, "volume": 52955835}, "trend_line": 116.114065, "activity_lines": {"activity_5": 119.512827, "activity_10": 119.397662, "activity_20": 118.0518, "activity_30": 117.072894}, "trend_signal": 1, "fair_value": 107.270406, "relative_strength": 18.516707, "rate_of_change": 0.09322196499588903, "market_dynamics": 1.190004, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.647692, "high": 119.574625, "low": 117.257286, "close": 117.257286, "volume": 54314127}, "trend_line": 116.129514, "activity_lines": {"activity_5": 118.647688, "activity_10": 119.085875, "activity_20": 118.087112, "activity_30": 117.14665}, "trend_signal": 1, "fair_value": 107.335531, "relative_strength": 14.191885, "rate_of_change": 0.013305020369413318, "market_dynamics": 0.872739, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.720755, "high": 120.038088, "low": 117.257287, "close": 119.111153, "volume": 44585447}, "trend_line": 116.191309, "activity_lines": {"activity_5": 118.616789, "activity_10": 119.094301, "activity_20": 118.283534, "activity_30": 117.339014}, "trend_signal": 1, "fair_value": 107.401937, "relative_strength": 10.786409, "rate_of_change": 0.053212140369418584, "market_dynamics": 0.554351, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.574618, "high": 121.42849, "low": 119.111151, "close": 121.42849, "volume": 62764177}, "trend_line": 116.392145, "activity_lines": {"activity_5": 119.45103, "activity_10": 119.498781, "activity_20": 118.682999, "activity_30": 117.676897}, "trend_signal": 1, "fair_value": 107.485849, "relative_strength": 12.10106, "rate_of_change": 0.1728494168182539, "market_dynamics": 0.439459, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.42849, "high": 121.891957, "low": 119.574618, "close": 121.42849, "volume": 45691926}, "trend_line": 116.654777, "activity_lines": {"activity_5": 120.223475, "activity_10": 119.852702, "activity_20": 119.049358, "activity_30": 118.001822}, "trend_signal": 1, "fair_value": 107.593616, "relative_strength": 7.273709, "rate_of_change": 0.22564409307861488, "market_dynamics": 0.355201, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.42849, "high": 123.282372, "low": 120.965022, "close": 123.282372, "volume": 42965867}, "trend_line": 116.932858, "activity_lines": {"activity_5": 121.459392, "activity_10": 120.493132, "activity_20": 119.556967, "activity_30": 118.429409}, "trend_signal": 1, "fair_value": 107.726521, "relative_strength": 9.708353, "rate_of_change": 0.23837943644605336, "market_dynamics": 0.641165, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.282372, "high": 123.282372, "low": 120.038086, "close": 120.038086, "volume": 66710512}, "trend_line": 117.164591, "activity_lines": {"activity_5": 121.304901, "activity_10": 120.467851, "activity_20": 119.718077, "activity_30": 118.629747}, "trend_signal": 1, "fair_value": 107.835978, "relative_strength": 8.19834, "rate_of_change": 0.1981761191537844, "market_dynamics": 0.581037, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.501558, "high": 122.355426, "low": 120.038086, "close": 120.501556, "volume": 62906835}, "trend_line": 117.411774, "activity_lines": {"activity_5": 121.119514, "activity_10": 120.535264, "activity_20": 119.892428, "activity_30": 118.845035}, "trend_signal": 1, "fair_value": 107.943105, "relative_strength": 6.976614, "rate_of_change": 0.21097073603064306, "market_dynamics": 0.343125, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.501556, "high": 125.13623, "low": 120.501556, "close": 125.13623, "volume": 50022894}, "trend_line": 117.782548, "activity_lines": {"activity_5": 122.386324, "activity_10": 121.445345, "activity_20": 120.47728, "activity_30": 119.343387}, "trend_signal": 1, "fair_value": 108.082593, "relative_strength": 8.811602, "rate_of_change": 0.31578945396056407, "market_dynamics": 0.410464, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.136236, "high": 126.990109, "low": 124.672769, "close": 126.526642, "volume": 44059274}, "trend_line": 118.215118, "activity_lines": {"activity_5": 123.869423, "activity_10": 122.523962, "activity_20": 121.145998, "activity_30": 119.907522}, "trend_signal": 1, "fair_value": 108.230993, "relative_strength": 9.885872, "rate_of_change": 0.3672615403090094, "market_dynamics": 0.404204, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.063174, "high": 127.453577, "low": 125.599695, "close": 126.526642, "volume": 44093019}, "trend_line": 118.632239, "activity_lines": {"activity_5": 125.012644, "activity_10": 123.467751, "activity_20": 121.761749, "activity_30": 120.443749}, "trend_signal": 1, "fair_value": 108.379393, "relative_strength": 6.974188, "rate_of_change": 0.35284911698010957, "market_dynamics": 0.709655, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.526633, "high": 127.560931, "low": 124.672758, "close": 125.635483, "volume": 93649525}, "trend_line": 119.019654, "activity_lines": {"activity_5": 125.642528, "activity_10": 124.106258, "activity_20": 122.24628, "activity_30": 120.895571}, "trend_signal": 1, "fair_value": 108.500875, "relative_strength": 6.096596, "rate_of_change": 0.3265680587888123, "market_dynamics": 1.051471, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.635483, "high": 126.116845, "low": 123.228676, "close": 125.635483, "volume": 57401939}, "trend_line": 119.360723, "activity_lines": {"activity_5": 125.899252, "activity_10": 124.592434, "activity_20": 122.686501, "activity_30": 121.322399}, "trend_signal": 1, "fair_value": 108.624802, "relative_strength": 4.840242, "rate_of_change": 0.2865652760173461, "market_dynamics": 1.079496, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.635483, "high": 126.116847, "low": 124.191397, "close": 124.191399, "volume": 46211522}, "trend_line": 119.684554, "activity_lines": {"activity_5": 125.332353, "activity_10": 124.697426, "activity_20": 122.951501, "activity_30": 121.634055}, "trend_signal": 1, "fair_value": 108.736725, "relative_strength": 0.569852, "rate_of_change": 0.2713044893335747, "market_dynamics": 0.926241, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.154123, "high": 126.116845, "low": 124.191397, "close": 124.191399, "volume": 48331584}, "trend_line": 120.023833, "activity_lines": {"activity_5": 124.828443, "activity_10": 124.752182, "activity_20": 123.190103, "activity_30": 121.92482}, "trend_signal": 1, "fair_value": 108.856891, "relative_strength": 0.500128, "rate_of_change": 0.2834776825086306, "market_dynamics": 0.729058, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.67276, "high": 125.635485, "low": 123.710036, "close": 124.672761, "volume": 35577909}, "trend_line": 120.332812, "activity_lines": {"activity_5": 124.64067, "activity_10": 124.844224, "activity_20": 123.448149, "activity_30": 122.22475}, "trend_signal": 1, "fair_value": 109.004871, "relative_strength": 0.520115, "rate_of_change": 0.2574313719842691, "market_dynamics": 0.507903, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.672758, "high": 129.00502, "low": 124.672758, "close": 129.00502, "volume": 55849667}, "trend_line": 120.847994, "activity_lines": {"activity_5": 126.020575, "activity_10": 125.69867, "activity_20": 124.092309, "activity_30": 122.784248}, "trend_signal": 1, "fair_value": 109.164137, "relative_strength": 1.434523, "rate_of_change": 0.4281309407113297, "market_dynamics": 0.637327, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.523665, "high": 130.930475, "low": 128.523665, "close": 129.967743, "volume": 44014906}, "trend_line": 121.379818, "activity_lines": {"activity_5": 127.496752, "activity_10": 126.565121, "activity_20": 124.787663, "activity_30": 123.372619}, "trend_signal": 1, "fair_value": 109.326826, "relative_strength": 0.849226, "rate_of_change": 0.4400768125286385, "market_dynamics": 0.860429, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.486378, "high": 132.855921, "low": 129.486378, "close": 130.930466, "volume": 43503365}, "trend_line": 121.912836, "activity_lines": {"activity_5": 129.005019, "activity_10": 127.434501, "activity_20": 125.529628, "activity_30": 123.98879}, "trend_signal": 1, "fair_value": 109.4792, "relative_strength": 3.894808, "rate_of_change": 0.4391323111062816, "market_dynamics": 1.127258, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.930474, "high": 131.411836, "low": 127.560936, "close": 127.560936, "volume": 70081716}, "trend_line": 122.318087, "activity_lines": {"activity_5": 128.940838, "activity_10": 127.585888, "activity_20": 125.901024, "activity_30": 124.353183}, "trend_signal": 1, "fair_value": 109.629208, "relative_strength": -0.763983, "rate_of_change": 0.3324104444588648, "market_dynamics": 1.264521, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.523658, "high": 130.449113, "low": 128.042296, "close": 129.486389, "volume": 21322127}, "trend_line": 122.741172, "activity_lines": {"activity_5": 129.29384, "activity_10": 128.068553, "activity_20": 126.41556, "activity_30": 124.815654}, "trend_signal": 1, "fair_value": 109.788812, "relative_strength": -0.386443, "rate_of_change": 0.34588915701404027, "market_dynamics": 1.140835, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.486389, "high": 130.930475, "low": 129.005026, "close": 130.449112, "volume": 22715667}, "trend_line": 123.211798, "activity_lines": {"activity_5": 129.64684, "activity_10": 128.672445, "activity_20": 126.97017, "activity_30": 125.312941}, "trend_signal": 1, "fair_value": 109.960082, "relative_strength": -3.422143, "rate_of_change": 0.3834296123553356, "market_dynamics": 1.099823, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.449105, "high": 130.449105, "low": 128.523658, "close": 129.00502, "volume": 29548957}, "trend_line": 123.58794, "activity_lines": {"activity_5": 129.422204, "activity_10": 128.926254, "activity_20": 127.32443, "activity_30": 125.686697}, "trend_signal": 1, "fair_value": 110.122095, "relative_strength": -4.788798, "rate_of_change": 0.3052808303308759, "market_dynamics": 0.75843, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.486375, "high": 129.967751, "low": 128.042289, "close": 129.486389, "volume": 22651419}, "trend_line": 123.94923, "activity_lines": {"activity_5": 129.422205, "activity_10": 129.20632, "activity_20": 127.677421, "activity_30": 126.067242}, "trend_signal": 1, "fair_value": 110.30368, "relative_strength": -4.368373, "rate_of_change": 0.2923343491282376, "market_dynamics": 0.506688, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.967737, "high": 129.967737, "low": 127.560935, "close": 128.042297, "volume": 25618361}, "trend_line": 124.262384, "activity_lines": {"activity_5": 129.037114, "activity_10": 129.127551, "activity_20": 127.854508, "activity_30": 126.331311}, "trend_signal": 1, "fair_value": 110.492494, "relative_strength": -9.49116, "rate_of_change": 0.2526469910301155, "market_dynamics": 0.087405, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.042297, "high": 129.005021, "low": 127.560935, "close": 128.042297, "volume": 15363759}, "trend_line": 124.560088, "activity_lines": {"activity_5": 128.619933, "activity_10": 128.978767, "activity_20": 128.000101, "activity_30": 126.575176}, "trend_signal": 1, "fair_value": 110.686804, "relative_strength": -11.127514, "rate_of_change": 0.2395769261919166, "market_dynamics": -0.412377, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.042298, "high": 128.042298, "low": 126.598212, "close": 128.042297, "volume": 38705084}, "trend_line": 124.811446, "activity_lines": {"activity_5": 128.299024, "activity_10": 128.768717, "activity_20": 128.123028, "activity_30": 126.799835}, "trend_signal": 1, "fair_value": 110.900347, "relative_strength": -11.041981, "rate_of_change": 0.20179658190351504, "market_dynamics": -0.569404, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.042297, "high": 129.00502, "low": 128.042289, "close": 129.00502, "volume": 14443150}, "trend_line": 125.094895, "activity_lines": {"activity_5": 128.459477, "activity_10": 128.751213, "activity_20": 128.299527, "activity_30": 127.070388}, "trend_signal": 1, "fair_value": 111.128305, "relative_strength": -11.053972, "rate_of_change": 0.22710176757345657, "market_dynamics": -0.676146, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.005023, "high": 129.005023, "low": 125.635482, "close": 126.116844, "volume": 52480270}, "trend_line": 125.282072, "activity_lines": {"activity_5": 127.657205, "activity_10": 128.22609, "activity_20": 128.160469, "activity_30": 127.13632}, "trend_signal": 1, "fair_value": 111.343244, "relative_strength": -15.087866, "rate_of_change": 0.14962800840114657, "market_dynamics": -0.673778, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.079575, "high": 128.042299, "low": 125.154126, "close": 127.560936, "volume": 36240834}, "trend_line": 125.563731, "activity_lines": {"activity_5": 127.560934, "activity_10": 128.051049, "activity_20": 128.154274, "activity_30": 127.283344}, "trend_signal": 1, "fair_value": 111.561945, "relative_strength": -12.195414, "rate_of_change": 0.22481987686155508, "market_dynamics": -0.656404, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.560935, "high": 128.042299, "low": 126.598213, "close": 126.598213, "volume": 19719696}, "trend_line": 125.828748, "activity_lines": {"activity_5": 127.175845, "activity_10": 127.700968, "activity_20": 128.051466, "activity_30": 127.350084}, "trend_signal": 1, "fair_value": 111.777222, "relative_strength": -11.979699, "rate_of_change": 0.21106174361766955, "market_dynamics": -0.837686, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.598213, "high": 128.042299, "low": 125.635483, "close": 126.598213, "volume": 28254934}, "trend_line": 126.140113, "activity_lines": {"activity_5": 126.887029, "activity_10": 127.403399, "activity_20": 127.948317, "activity_30": 127.399727}, "trend_signal": 1, "fair_value": 111.987004, "relative_strength": -8.706534, "rate_of_change": 0.24745140116946485, "market_dynamics": -0.988231, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.079575, "high": 128.042299, "low": 125.635482, "close": 125.635483, "volume": 42764207}, "trend_line": 126.35759, "activity_lines": {"activity_5": 126.373575, "activity_10": 127.000804, "activity_20": 127.748896, "activity_30": 127.367171}, "trend_signal": 1, "fair_value": 112.193362, "relative_strength": -13.171445, "rate_of_change": 0.1724090733928567, "market_dynamics": -1.069901, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.116845, "high": 126.116845, "low": 124.672759, "close": 125.154121, "volume": 31209345}, "trend_line": 126.481778, "activity_lines": {"activity_5": 125.924303, "activity_10": 126.571954, "activity_20": 127.50363, "activity_30": 127.289527}, "trend_signal": 0, "fair_value": 112.377401, "relative_strength": -14.395869, "rate_of_change": 0.0982829761156443, "market_dynamics": -1.158785, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.154122, "high": 125.635484, "low": 124.672759, "close": 125.635483, "volume": 22040043}, "trend_line": 126.622011, "activity_lines": {"activity_5": 125.699666, "activity_10": 126.309392, "activity_20": 127.299624, "activity_30": 127.234928}, "trend_signal": 0, "fair_value": 112.567273, "relative_strength": -14.56473, "rate_of_change": 0.11087209732297955, "market_dynamics": -1.155422, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.154121, "high": 126.116845, "low": 124.672758, "close": 126.116844, "volume": 24665225}, "trend_line": 126.716493, "activity_lines": {"activity_5": 125.763846, "activity_10": 126.178111, "activity_20": 127.134585, "activity_30": 127.202336}, "trend_signal": 0, "fair_value": 112.760231, "relative_strength": -12.548753, "rate_of_change": 0.07461735858862587, "market_dynamics": -1.1627, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.635483, "high": 126.598213, "low": 125.154121, "close": 126.598213, "volume": 11917608}, "trend_line": 126.935164, "activity_lines": {"activity_5": 126.020574, "activity_10": 126.169359, "activity_20": 127.008514, "activity_30": 127.194705}, "trend_signal": 0, "fair_value": 112.964517, "relative_strength": -14.658629, "rate_of_change": 0.17256711799939137, "market_dynamics": -1.192176, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.116851, "high": 127.079575, "low": 125.635483, "close": 127.079575, "volume": 18060816}, "trend_line": 127.154432, "activity_lines": {"activity_5": 126.437756, "activity_10": 126.274385, "activity_20": 126.939748, "activity_30": 127.204022}, "trend_signal": 0, "fair_value": 113.160899, "relative_strength": -16.456735, "rate_of_change": 0.17274015575384577, "market_dynamics": -1.147373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.598211, "high": 129.005013, "low": 126.598211, "close": 128.523651, "volume": 48004424}, "trend_line": 127.267346, "activity_lines": {"activity_5": 127.240024, "activity_10": 126.676977, "activity_20": 127.022267, "activity_30": 127.292359}, "trend_signal": 0, "fair_value": 113.363789, "relative_strength": -17.909879, "rate_of_change": 0.08880067979070011, "market_dynamics": -0.724544, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.042289, "high": 129.005021, "low": 127.560927, "close": 128.042297, "volume": 41731450}, "trend_line": 127.317868, "activity_lines": {"activity_5": 127.657206, "activity_10": 126.94829, "activity_20": 127.070403, "activity_30": 127.342356}, "trend_signal": 0, "fair_value": 113.558099, "relative_strength": -20.874498, "rate_of_change": 0.03969753561137422, "market_dynamics": -0.381705, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.523658, "high": 129.005021, "low": 127.560935, "close": 129.00502, "volume": 28832742}, "trend_line": 127.40048, "activity_lines": {"activity_5": 128.23484, "activity_10": 127.385892, "activity_20": 127.207935, "activity_30": 127.451204}, "trend_signal": 0, "fair_value": 113.75858, "relative_strength": -21.385778, "rate_of_change": 0.06488641484319975, "market_dynamics": -0.012239, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.00502, "high": 129.486383, "low": 128.042289, "close": 128.523651, "volume": 52038647}, "trend_line": 127.496752, "activity_lines": {"activity_5": 128.459474, "activity_10": 127.692213, "activity_20": 127.301914, "activity_30": 127.523667}, "trend_signal": 0, "fair_value": 113.955975, "relative_strength": -21.665641, "rate_of_change": 0.07556643428658905, "market_dynamics": 0.382146, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.005021, "high": 129.005021, "low": 127.079573, "close": 128.042297, "volume": 56261046}, "trend_line": 127.57698, "activity_lines": {"activity_5": 128.395293, "activity_10": 127.876006, "activity_20": 127.359219, "activity_30": 127.558863}, "trend_signal": 0, "fair_value": 114.15578, "relative_strength": -20.988587, "rate_of_change": 0.06292552456552407, "market_dynamics": 0.490078, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.042299, "high": 128.523661, "low": 127.079574, "close": 128.042297, "volume": 35955916}, "trend_line": 127.705343, "activity_lines": {"activity_5": 128.266931, "activity_10": 128.016039, "activity_20": 127.421109, "activity_30": 127.588884}, "trend_signal": 0, "fair_value": 114.355585, "relative_strength": -24.930379, "rate_of_change": 0.10061611428644347, "market_dynamics": 0.53278, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.005019, "high": 130.930468, "low": 128.523657, "close": 129.00502, "volume": 73028670}, "trend_line": 127.865797, "activity_lines": {"activity_5": 128.491567, "activity_10": 128.2786, "activity_20": 127.581563, "activity_30": 127.672734}, "trend_signal": 0, "fair_value": 114.558813, "relative_strength": -27.868685, "rate_of_change": 0.12564392078724648, "market_dynamics": 0.727255, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.967739, "high": 132.855911, "low": 129.486377, "close": 131.411835, "volume": 94452457}, "trend_line": 128.090433, "activity_lines": {"activity_5": 129.454293, "activity_10": 128.9175, "activity_20": 127.966653, "activity_30": 127.901511}, "trend_signal": 0, "fair_value": 114.766479, "relative_strength": -22.187823, "rate_of_change": 0.17568106973907152, "market_dynamics": 0.939469, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.48638, "high": 131.893198, "low": 129.48638, "close": 130.930466, "volume": 57416756}, "trend_line": 128.154614, "activity_lines": {"activity_5": 130.096108, "activity_10": 129.372605, "activity_20": 128.289853, "activity_30": 128.084739}, "trend_signal": 0, "fair_value": 114.960069, "relative_strength": -21.609917, "rate_of_change": 0.05010600596534727, "market_dynamics": 1.025094, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.411835, "high": 132.374559, "low": 129.00502, "close": 129.00502, "volume": 60818943}, "trend_line": 128.122523, "activity_lines": {"activity_5": 129.935654, "activity_10": 129.398862, "activity_20": 128.415924, "activity_30": 128.139603}, "trend_signal": 1, "fair_value": 115.141316, "relative_strength": -22.624266, "rate_of_change": -0.025040846363915, "market_dynamics": 1.118405, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.042296, "high": 130.930467, "low": 128.042296, "close": 129.00502, "volume": 40864190}, "trend_line": 128.058342, "activity_lines": {"activity_5": 129.711018, "activity_10": 129.39011, "activity_20": 128.541995, "activity_30": 128.196539}, "trend_signal": 1, "fair_value": 115.319815, "relative_strength": -21.149737, "rate_of_change": -0.05009345624577711, "market_dynamics": 0.932567, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.523658, "high": 129.486382, "low": 128.042296, "close": 129.00502, "volume": 40175021}, "trend_line": 128.106478, "activity_lines": {"activity_5": 129.4222, "activity_10": 129.372606, "activity_20": 128.654313, "activity_30": 128.257615}, "trend_signal": 1, "fair_value": 115.490071, "relative_strength": -19.334313, "rate_of_change": 0.037589116997937946, "market_dynamics": 0.608464, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.00502, "high": 130.449112, "low": 128.042295, "close": 130.449112, "volume": 31612370}, "trend_line": 128.138569, "activity_lines": {"activity_5": 129.614747, "activity_10": 129.60016, "activity_20": 128.897287, "activity_30": 128.408752}, "trend_signal": 1, "fair_value": 115.669585, "relative_strength": -24.39968, "rate_of_change": 0.025050255460133626, "market_dynamics": 0.425331, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.967751, "high": 132.374557, "low": 129.005019, "close": 132.374557, "volume": 43718412}, "trend_line": 128.20275, "activity_lines": {"activity_5": 130.51329, "activity_10": 130.151539, "activity_20": 129.305299, "activity_30": 128.682042}, "trend_signal": 1, "fair_value": 115.853197, "relative_strength": -25.437345, "rate_of_change": 0.05008718335228103, "market_dynamics": 0.52357, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.37455, "high": 132.855912, "low": 129.96775, "close": 130.449112, "volume": 50113048}, "trend_line": 128.250887, "activity_lines": {"activity_5": 130.673746, "activity_10": 130.28282, "activity_20": 129.502429, "activity_30": 128.826968}, "trend_signal": 1, "fair_value": 116.005234, "relative_strength": -29.763503, "rate_of_change": 0.03754755650717086, "market_dynamics": 0.513179, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.96774, "high": 132.855912, "low": 129.96774, "close": 130.930466, "volume": 54418880}, "trend_line": 128.299023, "activity_lines": {"activity_5": 130.89838, "activity_10": 130.45786, "activity_20": 129.72248, "activity_30": 128.999845}, "trend_signal": 1, "fair_value": 116.152112, "relative_strength": -28.765395, "rate_of_change": 0.037532683887012426, "market_dynamics": 0.59567, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.893198, "high": 132.37456, "low": 129.967742, "close": 131.411835, "volume": 48833212}, "trend_line": 128.411341, "activity_lines": {"activity_5": 131.155107, "activity_10": 130.667909, "activity_20": 129.960869, "activity_30": 129.200671}, "trend_signal": 1, "fair_value": 116.296581, "relative_strength": -32.396508, "rate_of_change": 0.08754392463299406, "market_dynamics": 0.61539, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.411836, "high": 132.85592, "low": 130.449109, "close": 132.855911, "volume": 56633300}, "trend_line": 128.571794, "activity_lines": {"activity_5": 131.732738, "activity_10": 131.096758, "activity_20": 130.309283, "activity_30": 129.487418}, "trend_signal": 1, "fair_value": 116.453055, "relative_strength": -30.196234, "rate_of_change": 0.12495235915340078, "market_dynamics": 0.641255, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.855912, "high": 138.632257, "low": 131.893188, "close": 131.893188, "volume": 105847406}, "trend_line": 128.700157, "activity_lines": {"activity_5": 131.829009, "activity_10": 131.32431, "activity_20": 130.533918, "activity_30": 129.701701}, "trend_signal": 1, "fair_value": 116.611601, "relative_strength": -31.806503, "rate_of_change": 0.09983760512821258, "market_dynamics": 0.89243, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.374559, "high": 133.337274, "low": 130.930464, "close": 131.893188, "volume": 89222714}, "trend_line": 128.79643, "activity_lines": {"activity_5": 131.957371, "activity_10": 131.534358, "activity_20": 130.733339, "activity_30": 129.907703}, "trend_signal": 1, "fair_value": 116.756408, "relative_strength": -34.812137, "rate_of_change": 0.07480410455132273, "market_dynamics": 1.043505, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.893192, "high": 137.669543, "low": 131.893192, "close": 135.744095, "volume": 85479521}, "trend_line": 129.117338, "activity_lines": {"activity_5": 133.273097, "activity_10": 132.392059, "activity_20": 131.276591, "activity_30": 130.35594}, "trend_signal": 1, "fair_value": 116.928648, "relative_strength": -32.664366, "rate_of_change": 0.2491590799527618, "market_dynamics": 1.335061, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.300004, "high": 140.076348, "low": 132.855918, "close": 139.594986, "volume": 76375639}, "trend_line": 129.518473, "activity_lines": {"activity_5": 135.551544, "activity_10": 133.827393, "activity_20": 132.152212, "activity_30": 131.031917}, "trend_signal": 1, "fair_value": 117.133816, "relative_strength": -28.602626, "rate_of_change": 0.3106747755286054, "market_dynamics": 1.462348, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.557702, "high": 141.52044, "low": 138.632254, "close": 138.632263, "volume": 40910210}, "trend_line": 129.919608, "activity_lines": {"activity_5": 136.963541, "activity_10": 134.895141, "activity_20": 132.881131, "activity_30": 131.619903}, "trend_signal": 1, "fair_value": 117.332813, "relative_strength": -31.803236, "rate_of_change": 0.30971257667623264, "market_dynamics": 1.475856, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.632255, "high": 140.557703, "low": 137.669532, "close": 137.66954, "volume": 60598022}, "trend_line": 130.288652, "activity_lines": {"activity_5": 137.669539, "activity_10": 135.639065, "activity_20": 133.472519, "activity_30": 132.119899}, "trend_signal": 1, "fair_value": 117.525639, "relative_strength": -28.567644, "rate_of_change": 0.28405566002015825, "market_dynamics": 1.597621, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.632266, "high": 139.113628, "low": 135.744087, "close": 135.744095, "volume": 97176451}, "trend_line": 130.625606, "activity_lines": {"activity_5": 137.348633, "activity_10": 135.936635, "activity_20": 133.83698, "activity_30": 132.471863}, "trend_signal": 1, "fair_value": 117.703374, "relative_strength": -32.076205, "rate_of_change": 0.258621142231168, "market_dynamics": 1.510331, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.744087, "high": 137.188173, "low": 133.0, "close": 133.5, "volume": 116717135}, "trend_line": 130.903802, "activity_lines": {"activity_5": 136.022967, "activity_10": 135.729916, "activity_20": 133.951041, "activity_30": 132.657308}, "trend_signal": 1, "fair_value": 117.893157, "relative_strength": -30.273749, "rate_of_change": 0.21297202632691198, "market_dynamics": 1.20826, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 134.5, "high": 140.0, "low": 132.0, "close": 138.0, "volume": 117346600}, "trend_line": 131.315952, "activity_lines": {"activity_5": 136.346909, "activity_10": 136.29466, "activity_20": 134.467686, "activity_30": 133.115127}, "trend_signal": 1, "fair_value": 118.123219, "relative_strength": -22.584005, "rate_of_change": 0.3148495259136911, "market_dynamics": 1.17612, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 139.0, "high": 140.0, "low": 137.0, "close": 139.0, "volume": 84643370}, "trend_line": 131.745391, "activity_lines": {"activity_5": 137.110515, "activity_10": 136.921437, "activity_20": 135.036735, "activity_30": 133.610872}, "trend_signal": 1, "fair_value": 118.348259, "relative_strength": -23.026166, "rate_of_change": 0.3270272906371665, "market_dynamics": 1.005117, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 139.5, "high": 142.5, "low": 138.5, "close": 139.5, "volume": 116702481}, "trend_line": 132.175451, "activity_lines": {"activity_5": 138.016273, "activity_10": 137.527412, "activity_20": 135.617268, "activity_30": 134.111169}, "trend_signal": 1, "fair_value": 118.58222, "relative_strength": -21.026899, "rate_of_change": 0.32643267194068093, "market_dynamics": 1.073061, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 138.5, "high": 140.0, "low": 136.0, "close": 137.5, "volume": 52183919}, "trend_line": 132.522798, "activity_lines": {"activity_5": 138.133333, "activity_10": 137.631445, "activity_20": 135.966519, "activity_30": 134.454689}, "trend_signal": 1, "fair_value": 118.797644, "relative_strength": -23.310053, "rate_of_change": 0.26279236981758813, "market_dynamics": 0.976661, "expectation": {"probability": 49.5265, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [104.339745, 103.447952, 105.231545, 104.785649, 104.339752, 103.893859, 103.893856, 104.339752, 104.339749, 103.893852, 103.893852, 103.447956, 103.00206, 103.447956, 105.231549, 104.785645, 104.339752, 106.123336, 107.015129, 107.461025, 105.677444, 105.231544, 107.015125, 106.569229, 107.015125, 106.569233, 106.569233, 107.015125, 108.352818, 108.352817, 108.798714, 107.906917, 107.461021, 109.24461, 110.136405, 112.365886, 111.474094, 111.919987, 110.136405, 110.582302, 111.028198, 111.91999, 112.365886, 113.257684, 113.703572, 112.365886, 113.703575, 111.91999, 112.365886, 111.232202, 110.30527, 111.232204, 113.549547, 112.622612, 113.08608, 114.939946, 115.403409, 114.939941, 114.013011, 115.866882, 116.793819, 117.25728, 115.403409, 114.013013, 114.939948, 113.086078, 113.086078, 114.013016, 114.013013, 114.939946, 114.476483, 114.939944, 114.476483, 114.476477, 114.939941, 114.013011, 113.549548, 114.939946, 115.40341, 116.330345, 116.793816, 117.257289, 118.647685, 118.64769, 118.64769, 120.50155, 119.57462, 114.013006, 118.647687, 118.647692, 117.720755, 119.574618, 121.42849, 121.42849, 123.282372, 120.501558, 120.501556, 125.136236, 126.063174, 126.526633, 125.635483, 125.635483, 125.154123, 124.67276, 124.672758, 128.523665, 129.486378, 130.930474, 128.523658, 129.486389, 130.449105, 129.486375, 129.967737, 128.042297, 128.042298, 128.042297, 129.005023, 127.079575, 127.560935, 126.598213, 127.079575, 126.116845, 125.154122, 125.154121, 125.635483, 126.116851, 126.598211, 128.042289, 128.523658, 129.00502, 129.005021, 128.042299, 129.005019, 129.967739, 129.48638, 131.411835, 128.042296, 128.523658, 129.00502, 129.967751, 132.37455, 129.96774, 131.893198, 131.411836, 132.855912, 132.374559, 131.893192, 134.300004, 140.557702, 138.632255, 138.632266, 135.744087, 134.5, 139.0, 139.5, 138.5], "highs": [104.339745, 105.677441, 105.677441, 105.231549, 105.231549, 104.785652, 104.785652, 105.231545, 104.339749, 104.339749, 104.339749, 104.339749, 103.447956, 105.677445, 105.677445, 105.677441, 106.123337, 107.906926, 109.24461, 107.46103, 106.123341, 107.461025, 107.461025, 107.461025, 107.906918, 107.461025, 107.461025, 108.352814, 108.798714, 109.69051, 109.24461, 108.798714, 109.244614, 110.582302, 113.25768, 113.257679, 112.811783, 112.811779, 112.365891, 111.919991, 113.257679, 112.811783, 114.149468, 114.149477, 114.149472, 114.149467, 114.149472, 113.257676, 113.257679, 111.232202, 112.159142, 114.013013, 114.013016, 114.476482, 114.939941, 115.866876, 115.866876, 115.866876, 115.403414, 116.793816, 118.184221, 117.720748, 115.866876, 114.939946, 114.939948, 114.013013, 114.476483, 114.476483, 114.476483, 115.403414, 115.403412, 115.866879, 115.403414, 115.403414, 115.403414, 115.403414, 114.939941, 115.403412, 116.793817, 117.257283, 117.720757, 118.64769, 119.111159, 119.57462, 120.501556, 120.501556, 120.501556, 120.038094, 120.038088, 119.574625, 120.038088, 121.42849, 121.891957, 123.282372, 123.282372, 122.355426, 125.13623, 126.990109, 127.453577, 127.560931, 126.116845, 126.116847, 126.116845, 125.635485, 129.00502, 130.930475, 132.855921, 131.411836, 130.449113, 130.930475, 130.449105, 129.967751, 129.967737, 129.005021, 128.042298, 129.00502, 129.005023, 128.042299, 128.042299, 128.042299, 128.042299, 126.116845, 125.635484, 126.116845, 126.598213, 127.079575, 129.005013, 129.005021, 129.005021, 129.486383, 129.005021, 128.523661, 130.930468, 132.855911, 131.893198, 132.374559, 130.930467, 129.486382, 130.449112, 132.374557, 132.855912, 132.855912, 132.37456, 132.85592, 138.632257, 133.337274, 137.669543, 140.076348, 141.52044, 140.557703, 139.113628, 137.188173, 140.0, 140.0, 142.5, 140.0], "lows": [103.447952, 103.447952, 103.893852, 103.893852, 103.447952, 103.447963, 103.893852, 103.893852, 103.447952, 102.55616, 103.002056, 103.002056, 102.55616, 103.002056, 104.339752, 103.893852, 104.339752, 106.123336, 107.015125, 105.231548, 104.785648, 104.785648, 106.123336, 106.123332, 105.67744, 106.123337, 106.123336, 107.015125, 107.906921, 108.352817, 107.015125, 107.461021, 107.461021, 108.798713, 110.136405, 111.474098, 111.474094, 109.24461, 109.690509, 110.136402, 110.582302, 111.474094, 111.91999, 111.47409, 111.919986, 112.365886, 111.919991, 111.47409, 109.378337, 109.378337, 109.841803, 110.768736, 112.159142, 110.768742, 112.15914, 114.013006, 114.013009, 113.086075, 114.013011, 115.403415, 116.330351, 114.939944, 113.549545, 113.086078, 112.622607, 112.622607, 113.086078, 113.086076, 113.549544, 114.013016, 114.013016, 114.013011, 114.013016, 114.013009, 113.549545, 113.549548, 113.549548, 114.013011, 114.939943, 115.866878, 116.330348, 116.793821, 117.720752, 117.72075, 118.184222, 119.111148, 118.647685, 113.086071, 117.720752, 117.257286, 117.257287, 119.111151, 119.574618, 120.965022, 120.038086, 120.038086, 120.501556, 124.672769, 125.599695, 124.672758, 123.228676, 124.191397, 124.191397, 123.710036, 124.672758, 128.523665, 129.486378, 127.560936, 128.042296, 129.005026, 128.523658, 128.042289, 127.560935, 127.560935, 126.598212, 128.042289, 125.635482, 125.154126, 126.598213, 125.635483, 125.635482, 124.672759, 124.672759, 124.672758, 125.154121, 125.635483, 126.598211, 127.560927, 127.560935, 128.042289, 127.079573, 127.079574, 128.523657, 129.486377, 129.48638, 129.00502, 128.042296, 128.042296, 128.042295, 129.005019, 129.96775, 129.96774, 129.967742, 130.449109, 131.893188, 130.930464, 131.893192, 132.855918, 138.632254, 137.669532, 135.744087, 133.0, 132.0, 137.0, 138.5, 136.0], "closes": [103.893852, 105.231544, 104.785652, 103.893852, 103.893852, 103.893852, 104.785652, 104.339752, 103.447952, 103.00206, 103.447952, 103.00206, 103.00206, 104.785652, 104.339752, 104.339752, 106.123337, 107.015129, 107.461021, 105.677444, 104.785652, 107.015129, 106.569237, 107.015129, 106.123337, 106.569237, 107.461021, 108.352814, 108.798714, 108.798714, 107.906921, 107.461021, 109.244614, 110.582298, 113.257675, 111.474098, 111.919991, 109.690506, 110.136406, 110.582298, 111.919991, 112.365883, 113.257675, 114.149467, 112.811783, 114.149467, 111.919991, 111.919991, 111.232201, 109.841805, 112.159142, 113.549545, 114.013016, 113.086075, 114.939941, 114.939941, 114.939941, 114.939941, 115.403412, 116.793816, 117.257286, 115.403412, 113.549545, 114.939941, 113.086075, 113.086075, 114.013016, 113.549545, 114.013016, 114.013016, 115.403412, 114.476479, 114.013016, 115.403412, 113.549545, 114.013016, 114.939941, 115.403412, 116.793816, 116.330345, 117.720757, 118.64769, 118.64769, 119.111153, 120.501556, 120.501556, 120.501556, 119.111153, 118.64769, 117.257286, 119.111153, 121.42849, 121.42849, 123.282372, 120.038086, 120.501556, 125.13623, 126.526642, 126.526642, 125.635483, 125.635483, 124.191399, 124.191399, 124.672761, 129.00502, 129.967743, 130.930466, 127.560936, 129.486389, 130.449112, 129.00502, 129.486389, 128.042297, 128.042297, 128.042297, 129.00502, 126.116844, 127.560936, 126.598213, 126.598213, 125.635483, 125.154121, 125.635483, 126.116844, 126.598213, 127.079575, 128.523651, 128.042297, 129.00502, 128.523651, 128.042297, 128.042297, 129.00502, 131.411835, 130.930466, 129.00502, 129.00502, 129.00502, 130.449112, 132.374557, 130.449112, 130.930466, 131.411835, 132.855911, 131.893188, 131.893188, 135.744095, 139.594986, 138.632263, 137.66954, 135.744095, 133.5, 138.0, 139.0, 139.5, 137.5], "volumes": [22780802, 34541336, 35932544, 24890575, 32235672, 20961095, 29949356, 21899761, 19048956, 31728226, 23431204, 32520891, 31325400, 41853115, 31177352, 48515558, 30074756, 46106800, 25719512, 42101109, 28714926, 27664789, 19293170, 21884207, 38898763, 20560398, 32565250, 10328244, 18138989, 28969409, 47729017, 29453023, 40494746, 45600534, 52842317, 25906530, 33369114, 66978890, 56427964, 31913794, 44494384, 35217893, 64540413, 148508640, 80049217, 36826606, 46879769, 50793432, 130316416, 63796801, 77779650, 45618259, 61281654, 90262498, 48155725, 37661182, 40076503, 34304888, 23733590, 32234194, 36105437, 23418411, 37004842, 44629821, 39042977, 28322371, 26592518, 33082559, 24280159, 36978731, 26089756, 25309078, 35005896, 20583529, 25131755, 30507402, 25655969, 13520214, 43173979, 26166728, 28298339, 34910644, 41244123, 47817341, 51470887, 23878418, 33552555, 181681567, 52955835, 54314127, 44585447, 62764177, 45691926, 42965867, 66710512, 62906835, 50022894, 44059274, 44093019, 93649525, 57401939, 46211522, 48331584, 35577909, 55849667, 44014906, 43503365, 70081716, 21322127, 22715667, 29548957, 22651419, 25618361, 15363759, 38705084, 14443150, 52480270, 36240834, 19719696, 28254934, 42764207, 31209345, 22040043, 24665225, 11917608, 18060816, 48004424, 41731450, 28832742, 52038647, 56261046, 35955916, 73028670, 94452457, 57416756, 60818943, 40864190, 40175021, 31612370, 43718412, 50113048, 54418880, 48833212, 56633300, 105847406, 89222714, 85479521, 76375639, 40910210, 60598022, 97176451, 116717135, 117346600, 84643370, 116702481, 52183919], "sma": {"5": [null, null, null, null, 104.3398, 104.3398, 104.2506, 104.1614, 104.0722, 103.8939, 103.8047, 103.448, 103.1804, 103.448, 103.7155, 103.8939, 104.5181, 105.3207, 105.8558, 106.1233, 106.2125, 106.3909, 106.3017, 106.2125, 106.3017, 106.6584, 106.7476, 107.1043, 107.461, 107.9961, 108.2636, 108.2636, 108.442, 108.7987, 109.6905, 110.4039, 111.2957, 111.3849, 111.2957, 110.7607, 110.8498, 110.939, 111.6525, 112.4551, 112.901, 113.3469, 113.2577, 112.9901, 112.4067, 111.8127, 111.4146, 111.7405, 112.1591, 112.5299, 113.5495, 114.1057, 114.3838, 114.5692, 115.0326, 115.4034, 115.8669, 115.9596, 115.6815, 115.5888, 114.8473, 114.013, 113.7349, 113.7349, 113.5495, 113.7349, 114.1984, 114.2911, 114.3838, 114.6619, 114.5692, 114.2911, 114.3838, 114.6619, 114.9399, 115.4961, 116.2377, 116.9792, 117.6281, 118.0915, 118.9258, 119.4819, 119.8527, 119.9454, 119.8527, 119.2038, 118.9258, 119.1112, 119.5746, 120.5016, 121.0577, 121.3358, 122.0773, 123.097, 123.7458, 124.8653, 125.8921, 125.7031, 125.2361, 124.8653, 125.5392, 126.4057, 127.7535, 128.4274, 129.3901, 129.6789, 129.4864, 129.1976, 129.2938, 129.005, 128.5237, 128.5237, 127.8498, 127.7535, 127.4647, 127.1758, 126.5019, 126.3094, 125.9243, 125.828, 125.828, 126.1168, 126.7908, 127.2721, 127.8498, 128.2348, 128.4274, 128.3311, 128.5237, 129.005, 129.4864, 129.6789, 129.8715, 129.8715, 129.6789, 129.9677, 130.2566, 130.6417, 131.123, 131.6044, 131.5081, 131.7969, 132.7596, 134.3963, 135.5515, 136.7068, 137.477, 137.0282, 136.7092, 136.7827, 137.1488, 137.5], "10": [105.147133, 104.911413, 104.631105, 104.261616, 103.849264, 103.849264, 104.116802, 104.161392, 104.205981, 104.116802, 104.072212, 103.849264, 103.670904, 103.760084, 103.804674, 103.849264, 103.983033, 104.250571, 104.651878, 104.919416, 105.053186, 105.454493, 105.811211, 106.034158, 106.212517, 106.435465, 106.569234, 106.703002, 106.836771, 107.148898, 107.461025, 107.505615, 107.773152, 108.129869, 108.843303, 109.333789, 109.779686, 109.913455, 110.047224, 110.225583, 110.62689, 111.117376, 111.518682, 111.875399, 111.83081, 112.098347, 112.098347, 112.321295, 112.430875, 112.356825, 112.380741, 112.499107, 112.574641, 112.468302, 112.681117, 112.760165, 113.06216, 113.364155, 113.781276, 114.476477, 114.986291, 115.171678, 115.125331, 115.310718, 115.125331, 114.939944, 114.847252, 114.708212, 114.569173, 114.291093, 114.105705, 114.013012, 114.059359, 114.105706, 114.152053, 114.244747, 114.33744, 114.522827, 114.800907, 115.032639, 115.264374, 115.681495, 116.144962, 116.515737, 117.210938, 117.859792, 118.415953, 118.786727, 118.972115, 119.064809, 119.203848, 119.481928, 119.760008, 120.17713, 120.130783, 120.130783, 120.594251, 121.3358, 122.123695, 122.961514, 123.613947, 123.890238, 124.166529, 124.305568, 125.202262, 126.14888, 126.728304, 126.831733, 127.127708, 127.609071, 127.946025, 128.475524, 128.860613, 129.197567, 129.101295, 129.005022, 128.52366, 128.52366, 128.234843, 127.849753, 127.512799, 127.079572, 126.838891, 126.646345, 126.501937, 126.309393, 126.550073, 126.598209, 126.83889, 127.031434, 127.272115, 127.560933, 127.897887, 128.427386, 128.860611, 129.053155, 129.101292, 129.197565, 129.341974, 129.727064, 129.967746, 130.256563, 130.497244, 130.641652, 130.737924, 131.026741, 131.700648, 132.759645, 133.57796, 134.107458, 134.636957, 134.89391, 135.552727, 136.167136, 136.927817, 137.488498], "20": [105.874996, 106.014321, 106.131351, 106.139495, 105.997615, 105.791439, 105.586989, 105.381676, 105.196069, 104.881007, 104.609672, 104.380339, 104.151005, 104.01085, 103.826969, 103.849264, 104.049917, 104.205981, 104.428929, 104.518109, 104.562699, 104.651878, 104.741057, 104.897121, 105.008596, 105.142365, 105.276133, 105.476786, 105.744324, 106.034157, 106.257106, 106.480054, 106.792181, 107.082014, 107.52791, 107.884627, 108.17446, 108.308229, 108.441998, 108.687241, 109.043958, 109.311495, 109.645917, 110.002634, 110.337056, 110.716068, 110.939016, 111.117375, 111.23905, 111.291204, 111.503815, 111.808241, 112.046661, 112.17185, 112.255964, 112.429256, 112.580253, 112.842725, 113.106075, 113.416651, 113.683516, 113.835392, 113.849986, 113.88951, 113.903224, 113.850055, 113.954706, 114.036184, 114.175224, 114.383785, 114.545998, 114.592345, 114.592345, 114.708212, 114.638692, 114.592346, 114.592346, 114.615519, 114.68504, 114.661866, 114.68504, 114.847254, 115.102161, 115.310721, 115.681495, 116.052269, 116.376696, 116.654777, 116.886511, 117.048724, 117.234111, 117.581712, 117.952485, 118.346433, 118.67086, 118.995287, 119.505102, 120.061263, 120.547905, 121.013162, 121.408898, 121.686083, 121.963269, 122.241349, 122.666522, 123.139832, 123.661277, 124.083766, 124.625701, 125.285293, 125.779986, 126.182881, 126.513571, 126.751568, 127.151778, 127.576951, 127.625982, 127.677697, 127.681275, 127.729412, 127.729412, 127.777548, 127.849752, 127.921956, 127.801616, 127.657207, 127.536867, 127.560935, 127.536866, 127.440593, 127.392457, 127.320252, 127.368389, 127.536866, 127.681274, 127.681274, 127.825683, 127.897887, 128.090432, 128.379249, 128.619931, 128.908748, 129.197565, 129.534519, 129.799268, 130.039948, 130.40097, 130.978605, 131.459967, 131.917261, 132.302351, 132.575236, 133.024985, 133.404394, 133.83287, 134.257619], "30": [103.44576, 103.695811, 103.930999, 104.136461, 104.370498, 104.604536, 104.854012, 105.031473, 105.122055, 105.197774, 105.274068, 105.292635, 105.311202, 105.346358, 105.266635, 105.144047, 105.052337, 105.004641, 105.014672, 104.89381, 104.75751, 104.73839, 104.704407, 104.685286, 104.622152, 104.711331, 104.88969, 105.038322, 105.231543, 105.395039, 105.528808, 105.603124, 105.751756, 105.974704, 106.286831, 106.539506, 106.777318, 106.955676, 107.178624, 107.431299, 107.7137, 108.025828, 108.367682, 108.679809, 108.96221, 109.2892, 109.482422, 109.645918, 109.771624, 109.910436, 110.156219, 110.374032, 110.622158, 110.824523, 111.11841, 111.397434, 111.646731, 111.866302, 112.086458, 112.352962, 112.664641, 112.929387, 113.072885, 113.218139, 113.212419, 113.266152, 113.335919, 113.464554, 113.593774, 113.708132, 113.824246, 113.894599, 113.919777, 113.961575, 113.986167, 113.981619, 114.082284, 114.198398, 114.383785, 114.60007, 114.785457, 114.955395, 115.109884, 115.31072, 115.496107, 115.681494, 115.866882, 116.005922, 116.114065, 116.129514, 116.191309, 116.392145, 116.654777, 116.932858, 117.164591, 117.411774, 117.782548, 118.215118, 118.632239, 119.019654, 119.360723, 119.684554, 120.023833, 120.332812, 120.847994, 121.379818, 121.912836, 122.318087, 122.741172, 123.211798, 123.58794, 123.94923, 124.262384, 124.560088, 124.811446, 125.094895, 125.282072, 125.563731, 125.828748, 126.140113, 126.35759, 126.481778, 126.622011, 126.716493, 126.935164, 127.154432, 127.267346, 127.317868, 127.40048, 127.496752, 127.57698, 127.705343, 127.865797, 128.090433, 128.154614, 128.122523, 128.058342, 128.106478, 128.138569, 128.20275, 128.250887, 128.299023, 128.411341, 128.571794, 128.700157, 128.79643, 129.117338, 129.518473, 129.919608, 130.288652, 130.625606, 130.903802, 131.315952, 131.745391, 132.175451, 132.522798], "50": [100.962284, 100.983723, 100.987671, 100.990928, 100.994186, 101.048881, 101.172848, 101.305043, 101.479411, 101.67058, 101.887813, 102.078982, 102.278724, 102.496992, 102.714915, 102.872828, 103.074986, 103.29498, 103.54961, 103.734277, 103.892536, 104.078238, 104.255022, 104.440725, 104.625737, 104.819667, 105.02286, 105.209598, 105.370963, 105.532327, 105.667283, 105.767603, 105.903594, 106.04062, 106.171145, 106.240279, 106.301186, 106.326076, 106.385602, 106.411182, 106.472089, 106.567632, 106.681011, 106.812225, 106.908113, 107.113226, 107.30942, 107.469943, 107.634546, 107.753505, 107.918811, 108.085171, 108.269718, 108.453562, 108.674484, 108.895406, 109.098492, 109.310496, 109.549605, 109.82544, 110.101627, 110.349654, 110.560603, 110.763689, 110.938616, 111.113542, 111.271336, 111.402024, 111.533064, 111.699775, 111.91213, 112.061357, 112.210233, 112.377999, 112.526523, 112.675398, 112.824977, 112.965989, 113.125891, 113.276523, 113.4728, 113.696534, 113.884595, 114.055172, 114.20005, 114.380599, 114.55223, 114.740643, 114.910869, 115.044369, 115.188192, 115.369444, 115.53286, 115.715518, 115.860044, 115.987086, 116.251411, 116.543544, 116.849433, 117.165306, 117.434833, 117.64767, 117.851238, 118.082972, 118.364273, 118.664829, 118.98464, 119.23706, 119.518719, 119.791825, 120.02678, 120.308439, 120.598294, 120.860342, 121.159466, 121.477845, 121.719921, 122.000149, 122.251853, 122.503557, 122.708199, 122.921751, 123.154201, 123.368469, 123.629443, 123.890774, 124.162448, 124.415226, 124.65945, 124.903316, 125.109747, 125.297639, 125.504786, 125.750799, 125.959377, 126.129447, 126.299516, 126.497393, 126.733422, 127.035767, 127.262526, 127.452566, 127.652233, 127.843704, 128.080806, 128.308638, 128.520796, 128.782162, 129.024275, 129.264956, 129.467128, 129.6533, 129.929472, 130.216017, 130.425917, 130.576562], "200": [93.541346, 93.6359, 93.733978, 93.823761, 93.915463, 94.003328, 94.095652, 94.183828, 94.265626, 94.345196, 94.425077, 94.506564, 94.58997, 94.684212, 94.780061, 94.873992, 94.980677, 95.095658, 95.212868, 95.32116, 95.430748, 95.547647, 95.662317, 95.777298, 95.893574, 96.010162, 96.140799, 96.273978, 96.40555, 96.539039, 96.664234, 96.78528, 96.915245, 97.048061, 97.192337, 97.329612, 97.463362, 97.587883, 97.706961, 97.82635, 97.952427, 98.074979, 98.195408, 98.324277, 98.452428, 98.589259, 98.712951, 98.838634, 98.960879, 99.07418, 99.201059, 99.33688, 99.473029, 99.604542, 99.751296, 99.900041, 100.046795, 100.19753, 100.346601, 100.504615, 100.654994, 100.794114, 100.925954, 101.064746, 101.194269, 101.327773, 101.461931, 101.597752, 101.7339, 101.866068, 102.001206, 102.141662, 102.281791, 102.426881, 102.560712, 102.69487, 102.831672, 102.96681, 103.112881, 103.250664, 103.395399, 103.542778, 103.682195, 103.823929, 103.972616, 104.123292, 104.273969, 104.413713, 104.557111, 104.689576, 104.82932, 104.984632, 105.135963, 105.298553, 105.442932, 105.587637, 105.755516, 105.930347, 106.095226, 106.255649, 106.422043, 106.588145, 106.750111, 106.916552, 107.102587, 107.291367, 107.489097, 107.665843, 107.854285, 108.045472, 108.233574, 108.422016, 108.597034, 108.769985, 108.942936, 109.118633, 109.277822, 109.440096, 109.595488, 109.746746, 109.897325, 110.037228, 110.181604, 110.32632, 110.465173, 110.596095, 110.723899, 110.8555, 110.993981, 111.113516, 111.224441, 111.339501, 111.45524, 111.57681, 111.687704, 111.791037, 111.912978, 112.045257, 112.182689, 112.325613, 112.460978, 112.598749, 112.738927, 112.869785, 112.997737, 113.123546, 113.275038, 113.465074, 113.637438, 113.802844, 113.945764, 114.092466, 114.259525, 114.43587, 114.614715, 114.796419]}, "ema": {"5": [null, null, null, null, 104.3398, 104.1912, 104.3893, 104.3728, 104.0645, 103.7104, 103.6229, 103.4159, 103.278, 103.7805, 103.9669, 104.0912, 104.7686, 105.5174, 106.1653, 106.0027, 105.597, 106.0697, 106.2362, 106.4959, 106.3717, 106.4375, 106.7787, 107.3034, 107.8018, 108.1341, 108.0584, 107.8593, 108.3211, 109.0748, 110.4691, 110.8041, 111.1761, 110.6809, 110.4994, 110.527, 110.9913, 111.4495, 112.0522, 112.7513, 112.7715, 113.2308, 112.7939, 112.5026, 112.0791, 111.3333, 111.6086, 112.2556, 112.8414, 112.923, 113.5953, 114.0435, 114.3423, 114.5415, 114.8288, 115.4838, 116.075, 115.8511, 115.0839, 115.0359, 114.386, 113.9527, 113.9728, 113.8317, 113.8921, 113.9324, 114.4228, 114.4407, 114.2981, 114.6665, 114.2942, 114.2005, 114.447, 114.7658, 115.4418, 115.738, 116.3989, 117.1485, 117.6482, 118.1359, 118.9244, 119.4501, 119.8006, 119.5708, 119.2631, 118.5945, 118.7667, 119.654, 120.2455, 121.2578, 120.8512, 120.7347, 122.2019, 123.6434, 124.6045, 124.9482, 125.1773, 124.8486, 124.6296, 124.644, 126.0976, 127.3877, 128.5686, 128.2327, 128.6506, 129.2501, 129.1684, 129.2744, 128.8637, 128.5899, 128.4074, 128.6066, 127.7767, 127.7048, 127.3359, 127.09, 126.6052, 126.1215, 125.9595, 126.0119, 126.2074, 126.4981, 127.1733, 127.463, 127.977, 128.1592, 128.1202, 128.0943, 128.3978, 129.4025, 129.9118, 129.6096, 129.408, 129.2737, 129.6655, 130.5685, 130.5287, 130.6626, 130.9124, 131.5602, 131.6712, 131.7452, 133.0782, 135.2504, 136.3777, 136.8083, 136.4536, 135.4691, 136.3127, 137.2085, 137.9723, 137.8149], "10": [null, null, null, null, null, null, null, null, null, 104.1168, 103.9952, 103.8146, 103.6669, 103.8703, 103.9557, 104.0255, 104.4069, 104.8811, 105.3502, 105.4097, 105.2962, 105.6088, 105.7834, 106.0073, 106.0284, 106.1268, 106.3694, 106.73, 107.1061, 107.4139, 107.5035, 107.4958, 107.8138, 108.3171, 109.2154, 109.6261, 110.0432, 109.979, 110.0076, 110.1121, 110.4408, 110.7908, 111.2394, 111.7685, 111.9582, 112.3566, 112.2772, 112.2123, 112.0341, 111.6355, 111.7307, 112.0614, 112.4162, 112.538, 112.9747, 113.332, 113.6244, 113.8636, 114.1435, 114.6254, 115.1039, 115.1584, 114.8659, 114.8793, 114.5533, 114.2865, 114.2368, 114.1118, 114.0939, 114.0792, 114.3199, 114.3484, 114.2874, 114.4903, 114.3193, 114.2636, 114.3866, 114.5714, 114.9755, 115.2218, 115.6762, 116.2165, 116.6585, 117.1044, 117.7221, 118.2275, 118.6409, 118.7264, 118.7121, 118.4476, 118.5682, 119.0883, 119.5138, 120.199, 120.1697, 120.2301, 121.1221, 122.1047, 122.9087, 123.4045, 123.8101, 123.8794, 123.9362, 124.0701, 124.9674, 125.8765, 126.7954, 126.9346, 127.3986, 127.9532, 128.1444, 128.3884, 128.3255, 128.274, 128.2319, 128.3725, 127.9623, 127.8894, 127.6546, 127.4625, 127.1303, 126.771, 126.5646, 126.4832, 126.5041, 126.6087, 126.9569, 127.1542, 127.4907, 127.6785, 127.7447, 127.7988, 128.0181, 128.6351, 129.0525, 129.0438, 129.0368, 129.031, 129.2888, 129.8499, 129.9588, 130.1355, 130.3676, 130.82, 131.0151, 131.1748, 132.0056, 133.3854, 134.3394, 134.9449, 135.0902, 134.8011, 135.3827, 136.0404, 136.6694, 136.8204], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.5181, 104.5436, 104.779, 104.9495, 105.1462, 105.2393, 105.3659, 105.5655, 105.8309, 106.1136, 106.3693, 106.5157, 106.6058, 106.8571, 107.2119, 107.7877, 108.1387, 108.4989, 108.6124, 108.7575, 108.9313, 109.2159, 109.5159, 109.8723, 110.2796, 110.5208, 110.8664, 110.9667, 111.0575, 111.0741, 110.9568, 111.0713, 111.3073, 111.565, 111.7099, 112.0175, 112.2958, 112.5476, 112.7755, 113.0258, 113.3846, 113.7534, 113.9106, 113.8762, 113.9775, 113.8926, 113.8158, 113.8346, 113.8074, 113.827, 113.8447, 113.9932, 114.0392, 114.0367, 114.1669, 114.1081, 114.099, 114.1791, 114.2957, 114.5336, 114.7047, 114.992, 115.3401, 115.6551, 115.9843, 116.4145, 116.8038, 117.1559, 117.3421, 117.4665, 117.4466, 117.6051, 117.9692, 118.2987, 118.7733, 118.8938, 119.0469, 119.6268, 120.284, 120.8785, 121.3315, 121.7414, 121.9748, 122.1859, 122.4227, 123.0496, 123.7085, 124.3963, 124.6977, 125.1537, 125.6581, 125.9768, 126.3111, 126.4759, 126.6251, 126.7601, 126.9739, 126.8923, 126.956, 126.9219, 126.8911, 126.7715, 126.6174, 126.5239, 126.4852, 126.4959, 126.5515, 126.7393, 126.8634, 127.0674, 127.2061, 127.2857, 127.3578, 127.5147, 127.8858, 128.1758, 128.2548, 128.3262, 128.3909, 128.5869, 128.9476, 129.0906, 129.2658, 129.4702, 129.7927, 129.9927, 130.1737, 130.7042, 131.551, 132.2254, 132.7439, 133.0296, 133.0744, 133.5435, 134.0632, 134.581, 134.859], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.395, 105.5571, 105.6799, 105.9099, 106.2113, 106.6659, 106.9761, 107.2951, 107.4496, 107.623, 107.8139, 108.0788, 108.3554, 108.6717, 109.0251, 109.2694, 109.5842, 109.7349, 109.8759, 109.9634, 109.9555, 110.0977, 110.3204, 110.5586, 110.7217, 110.9939, 111.2484, 111.4866, 111.7094, 111.9477, 112.2604, 112.5828, 112.7647, 112.8154, 112.9524, 112.9611, 112.9691, 113.0365, 113.0696, 113.1304, 113.1874, 113.3303, 113.4043, 113.4436, 113.57, 113.5687, 113.5974, 113.684, 113.7949, 113.9884, 114.1395, 114.3705, 114.6465, 114.9046, 115.176, 115.5196, 115.841, 116.1417, 116.3333, 116.4826, 116.5326, 116.6989, 117.0041, 117.2895, 117.6761, 117.8285, 118.001, 118.4613, 118.9817, 119.4684, 119.8663, 120.2385, 120.4935, 120.7321, 120.9863, 121.5037, 122.0497, 122.6227, 122.9413, 123.3636, 123.8207, 124.1552, 124.4991, 124.7277, 124.9416, 125.1416, 125.3909, 125.4377, 125.5747, 125.6407, 125.7025, 125.6982, 125.6631, 125.6613, 125.6907, 125.7492, 125.8351, 126.0085, 126.1397, 126.3246, 126.4665, 126.5681, 126.6632, 126.8143, 127.1109, 127.3574, 127.4637, 127.5631, 127.6561, 127.8363, 128.1291, 128.2788, 128.4499, 128.641, 128.9129, 129.1052, 129.285, 129.7018, 130.34, 130.875, 131.3134, 131.5992, 131.7218, 132.1269, 132.5703, 133.0174, 133.3066], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.7535, 107.9263, 108.1468, 108.3768, 108.5615, 108.8116, 109.052, 109.2829, 109.5047, 109.736, 110.0128, 110.2969, 110.4972, 110.6169, 110.7864, 110.8766, 110.9632, 111.0828, 111.1796, 111.2907, 111.3974, 111.5545, 111.6691, 111.761, 111.9039, 111.9684, 112.0486, 112.162, 112.2891, 112.4658, 112.6173, 112.8174, 113.0461, 113.2657, 113.495, 113.7697, 114.0337, 114.2874, 114.4765, 114.6401, 114.7428, 114.9141, 115.1695, 115.415, 115.7235, 115.8927, 116.0734, 116.4288, 116.8248, 117.2053, 117.5359, 117.8535, 118.1021, 118.3409, 118.5892, 118.9976, 119.4278, 119.8789, 120.1802, 120.5451, 120.9335, 121.2501, 121.573, 121.8267, 122.0705, 122.3047, 122.5674, 122.7066, 122.897, 123.0421, 123.1816, 123.2778, 123.3514, 123.441, 123.5459, 123.6656, 123.7995, 123.9848, 124.1439, 124.3345, 124.4988, 124.6377, 124.7713, 124.9373, 125.1912, 125.4163, 125.557, 125.6922, 125.8221, 126.0036, 126.2534, 126.418, 126.5949, 126.7838, 127.0219, 127.213, 127.3965, 127.7239, 128.1894, 128.5989, 128.9546, 129.2209, 129.3887, 129.7264, 130.0901, 130.4591, 130.7352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [103.596588, 104.220844, 104.488384, 104.399204, 104.250571, 104.101938, 104.250572, 104.280299, 104.042485, 103.685768, 103.537134, 103.269596, 103.120965, 103.656043, 103.953308, 104.161394, 104.904554, 105.736894, 106.450326, 106.390874, 105.94498, 106.212517, 106.271971, 106.509782, 106.480055, 106.569235, 106.836771, 107.371845, 107.936647, 108.382543, 108.352817, 108.085278, 108.412271, 109.125704, 110.612025, 111.206556, 111.711905, 111.176829, 110.76066, 110.522847, 110.909291, 111.414639, 112.187525, 113.019864, 113.138771, 113.55494, 113.079319, 112.633424, 112.047444, 111.192483, 111.307967, 112.019607, 112.7771, 113.086078, 113.889419, 114.352885, 114.630964, 114.81635, 115.094431, 115.681492, 116.29945, 116.144961, 115.341618, 115.094434, 114.260192, 113.673133, 113.673135, 113.61134, 113.704036, 113.858526, 114.414685, 114.507378, 114.414685, 114.75456, 114.383786, 114.1984, 114.414683, 114.754558, 115.465209, 115.928675, 116.670225, 117.47357, 118.029732, 118.524097, 119.32744, 119.852702, 120.192578, 119.945395, 119.512827, 118.647688, 118.616789, 119.45103, 120.223475, 121.459392, 121.304901, 121.119514, 122.386324, 123.869423, 125.012644, 125.642528, 125.899252, 125.332353, 124.828443, 124.64067, 126.020575, 127.496752, 129.005019, 128.940838, 129.29384, 129.64684, 129.422204, 129.422205, 129.037114, 128.619933, 128.299024, 128.459477, 127.657205, 127.560934, 127.175845, 126.887029, 126.373575, 125.924303, 125.699666, 125.763846, 126.020574, 126.437756, 127.240024, 127.657206, 128.23484, 128.459474, 128.395293, 128.266931, 128.491567, 129.454293, 130.096108, 129.935654, 129.711018, 129.4222, 129.614747, 130.51329, 130.673746, 130.89838, 131.155107, 131.732738, 131.829009, 131.957371, 133.273097, 135.551544, 136.963541, 137.669539, 137.348633, 136.022967, 136.346909, 137.110515, 138.016273, 138.133333], "10": [104.272535, 104.287883, 104.265017, 104.130971, 104.064105, 104.072212, 104.242464, 104.283001, 104.153284, 103.93439, 103.81278, 103.618207, 103.46417, 103.666852, 103.772246, 103.869533, 104.283, 104.834291, 105.418009, 105.604475, 105.580155, 105.936872, 106.139552, 106.358447, 106.374661, 106.439519, 106.625984, 106.950271, 107.33131, 107.688027, 107.825849, 107.825848, 108.14203, 108.652784, 109.585112, 110.063438, 110.533657, 110.517442, 110.557979, 110.655265, 110.963339, 111.27952, 111.668665, 112.14699, 112.317241, 112.738815, 112.706387, 112.673959, 112.475942, 112.005202, 111.969259, 112.181769, 112.457025, 112.550013, 112.999402, 113.410098, 113.806421, 114.147835, 114.518609, 115.066344, 115.571946, 115.647786, 115.352852, 115.319145, 114.914665, 114.543891, 114.375358, 114.139412, 114.013012, 113.911893, 114.114133, 114.181546, 114.181547, 114.42592, 114.3248, 114.29952, 114.425919, 114.619732, 115.03264, 115.310719, 115.799468, 116.414616, 116.953925, 117.493232, 118.217926, 118.816221, 119.296541, 119.422941, 119.397662, 119.085875, 119.094301, 119.498781, 119.852702, 120.493132, 120.467851, 120.535264, 121.445345, 122.523962, 123.467751, 124.106258, 124.592434, 124.697426, 124.752182, 124.844224, 125.69867, 126.565121, 127.434501, 127.585888, 128.068553, 128.672445, 128.926254, 129.20632, 129.127551, 128.978767, 128.768717, 128.751213, 128.22609, 128.051049, 127.700968, 127.403399, 127.000804, 126.571954, 126.309392, 126.178111, 126.169359, 126.274385, 126.676977, 126.94829, 127.385892, 127.692213, 127.876006, 128.016039, 128.2786, 128.9175, 129.372605, 129.398862, 129.39011, 129.372606, 129.60016, 130.151539, 130.28282, 130.45786, 130.667909, 131.096758, 131.32431, 131.534358, 132.392059, 133.827393, 134.895141, 135.639065, 135.936635, 135.729916, 136.29466, 136.921437, 137.527412, 137.631445], "20": [105.606525, 105.545244, 105.428228, 105.215133, 105.001262, 104.800904, 104.705115, 104.58633, 104.402166, 104.193213, 104.056731, 103.903625, 103.772361, 103.832803, 103.864127, 103.912964, 104.129542, 104.411943, 104.721947, 104.840853, 104.866333, 105.099898, 105.282504, 105.499082, 105.615865, 105.764497, 105.985321, 106.278339, 106.594713, 106.885607, 107.063965, 107.178624, 107.441915, 107.802879, 108.391037, 108.766865, 109.151185, 109.29557, 109.469683, 109.673521, 109.981402, 110.297775, 110.673602, 111.102512, 111.37005, 111.733136, 111.847796, 111.941222, 111.952158, 111.819087, 111.901747, 112.096579, 112.306557, 112.405549, 112.669177, 112.924794, 113.163907, 113.388639, 113.632514, 113.983727, 114.349502, 114.513302, 114.486078, 114.589883, 114.513366, 114.435542, 114.451062, 114.412475, 114.410269, 114.39482, 114.491928, 114.485307, 114.430133, 114.507377, 114.397028, 114.33744, 114.370544, 114.447788, 114.655245, 114.811941, 115.103264, 115.480659, 115.842606, 116.224414, 116.71878, 117.177833, 117.601575, 117.861999, 118.0518, 118.087112, 118.283534, 118.682999, 119.049358, 119.556967, 119.718077, 119.892428, 120.47728, 121.145998, 121.761749, 122.24628, 122.686501, 122.951501, 123.190103, 123.448149, 124.092309, 124.787663, 125.529628, 125.901024, 126.41556, 126.97017, 127.32443, 127.677421, 127.854508, 128.000101, 128.123028, 128.299527, 128.160469, 128.154274, 128.051466, 127.948317, 127.748896, 127.50363, 127.299624, 127.134585, 127.008514, 126.939748, 127.022267, 127.070403, 127.207935, 127.301914, 127.359219, 127.421109, 127.581563, 127.966653, 128.289853, 128.415924, 128.541995, 128.654313, 128.897287, 129.305299, 129.502429, 129.72248, 129.960869, 130.309283, 130.533918, 130.733339, 131.276591, 132.152212, 132.881131, 133.472519, 133.83698, 133.951041, 134.467686, 135.036735, 135.617268, 135.966519], "30": [104.97104, 105.086251, 105.156564, 105.154167, 105.138515, 105.107764, 105.119449, 105.08627, 104.984108, 104.847334, 104.734442, 104.587861, 104.440082, 104.406176, 104.341233, 104.281434, 104.344614, 104.471246, 104.629722, 104.672482, 104.665504, 104.811157, 104.929276, 105.078355, 105.171132, 105.296751, 105.47415, 105.697577, 105.940183, 106.170323, 106.33238, 106.457039, 106.691974, 107.003622, 107.473491, 107.808153, 108.155281, 108.343229, 108.548437, 108.768029, 109.057622, 109.357763, 109.695302, 110.06832, 110.334899, 110.669561, 110.839289, 110.996552, 111.098893, 111.10342, 111.248498, 111.467423, 111.702196, 111.861158, 112.126669, 112.373219, 112.601768, 112.814233, 113.042434, 113.346134, 113.662542, 113.839237, 113.879248, 113.999703, 113.991183, 113.983031, 114.031216, 114.044998, 114.080383, 114.107431, 114.216804, 114.258883, 114.266523, 114.362242, 114.335659, 114.337391, 114.399218, 114.484452, 114.651899, 114.777483, 114.978818, 115.227994, 115.466207, 115.724353, 116.059246, 116.382178, 116.69315, 116.902458, 117.072894, 117.14665, 117.339014, 117.676897, 118.001822, 118.429409, 118.629747, 118.845035, 119.343387, 119.907522, 120.443749, 120.895571, 121.322399, 121.634055, 121.92482, 122.22475, 122.784248, 123.372619, 123.98879, 124.353183, 124.815654, 125.312941, 125.686697, 126.067242, 126.331311, 126.575176, 126.799835, 127.070388, 127.13632, 127.283344, 127.350084, 127.399727, 127.367171, 127.289527, 127.234928, 127.202336, 127.194705, 127.204022, 127.292359, 127.342356, 127.451204, 127.523667, 127.558863, 127.588884, 127.672734, 127.901511, 128.084739, 128.139603, 128.196539, 128.257615, 128.408752, 128.682042, 128.826968, 128.999845, 129.200671, 129.487418, 129.701701, 129.907703, 130.35594, 131.031917, 131.619903, 132.119899, 132.471863, 132.657308, 133.115127, 133.610872, 134.111169, 134.454689], "50": [102.73519, 102.902612, 103.051707, 103.165675, 103.279515, 103.393227, 103.539767, 103.66396, 103.747995, 103.807707, 103.877408, 103.921104, 103.957303, 104.055614, 104.127879, 104.191598, 104.319069, 104.473585, 104.636959, 104.720403, 104.761634, 104.884088, 104.981774, 105.090014, 105.155999, 105.232214, 105.335797, 105.466383, 105.607133, 105.741555, 105.834676, 105.905019, 106.041372, 106.224851, 106.507872, 106.715831, 106.938565, 107.07148, 107.220904, 107.385481, 107.601512, 107.832641, 108.094996, 108.387877, 108.623153, 108.907128, 109.095629, 109.276435, 109.423975, 109.510534, 109.683304, 109.904117, 110.136582, 110.325459, 110.579826, 110.825531, 111.062571, 111.291648, 111.530585, 111.814672, 112.106117, 112.31403, 112.439516, 112.611255, 112.702329, 112.786543, 112.900248, 112.989589, 113.091981, 113.189234, 113.334475, 113.435038, 113.511573, 113.636796, 113.682739, 113.741033, 113.829838, 113.930953, 114.081064, 114.206729, 114.381013, 114.58395, 114.778113, 114.983076, 115.235875, 115.482993, 115.723031, 115.901812, 116.055029, 116.147046, 116.306527, 116.551245, 116.788855, 117.092757, 117.26227, 117.44429, 117.80308, 118.20603, 118.597524, 118.942075, 119.274239, 119.539202, 119.795819, 120.06333, 120.491645, 120.946683, 121.427689, 121.764014, 122.165948, 122.594591, 122.955893, 123.326858, 123.630147, 123.922068, 124.203714, 124.511382, 124.693304, 124.922363, 125.102679, 125.273125, 125.395946, 125.491864, 125.598285, 125.714467, 125.841124, 125.976423, 126.158104, 126.310255, 126.490247, 126.641785, 126.764882, 126.879884, 127.025271, 127.25692, 127.460044, 127.579481, 127.692249, 127.798347, 127.953317, 128.174538, 128.308394, 128.452235, 128.6075, 128.811566, 128.97037, 129.119875, 129.411461, 129.845743, 130.232022, 130.571052, 130.825136, 130.983287, 131.310609, 131.666316, 132.030394, 132.307809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8939, 0.8763, 0.8881, 0.8595, 0.7201, 0.5671, 0.4006, 0.2487, 0.1799, 0.1412, -0.0071, -0.1411, -0.2458, -0.3244, -0.2394, -0.238, -0.2806, -0.2536, -0.2954, -0.1988, -0.1292, -0.0258, 0.177, 0.3372, 0.5825, 0.6529, 0.6093, 0.5377, 0.4944, 0.55, 0.7183, 0.8867, 0.9698, 0.9257, 0.839, 0.8371, 0.8769, 1.0006, 1.1094, 1.1621, 1.1591, 1.1695, 1.0287, 0.8889, 0.7428, 0.5684, 0.6154, 0.6641, 0.7748, 0.8317, 0.8735, 0.9272, 0.9262, 0.94, 0.8712, 0.8578, 0.9117, 0.9503, 0.8801, 0.7701, 0.4862, 0.2982, 0.2326, 0.2176, 0.3368, 0.3902, 0.4309, 0.379, 0.287, 0.2229, 0.1423, 0.0764, 0.1427, 0.2078, 0.3488, 0.5426, 0.6164, 0.6629, 0.6348, 0.6201, 0.6191, 0.6316, 0.6576, 0.6029, 0.535, 0.3873, 0.28, 0.3329, 0.4657, 0.6918, 0.8377, 0.876, 0.9668, 1.0966, 1.2526, 1.3694, 1.3399, 1.243, 1.173, 1.1033, 1.246, 1.4164, 1.5739, 1.6498, 1.5666, 1.5093, 1.374, 1.3335, 1.2394, 1.0943, 0.99, 0.9243, 0.8206, 0.8058, 0.8151, 0.8355, 0.8585, 0.7311, 0.6304, 0.4569, 0.4571, 0.5318, 0.5097, 0.4746, 0.3666, 0.2692, 0.2433, 0.3043, 0.3652, 0.4656, 0.4528, 0.3267, 0.1506, 0.0125, -0.0125, 0.0626, 0.1504, 0.1503, 0.2129, 0.2879, 0.3503, 0.3877, 0.5498, 0.7363, 0.9475, 1.1586, 1.1681, 1.0696, 1.0748, 1.1181, 1.1865, 1.2368], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.63, 52.63, 61.93, 65.57, 67.25, 55.54, 50.78, 60.01, 57.68, 59.38, 54.65, 56.52, 60.05, 63.27, 64.79, 64.79, 59.1, 56.43, 63.53, 67.77, 74.22, 64.89, 66.04, 56.14, 57.52, 58.9, 62.81, 64.04, 66.43, 68.68, 61.99, 65.6, 56.05, 56.05, 53.27, 48.09, 55.81, 59.68, 60.91, 57.15, 62.18, 62.18, 62.18, 62.18, 63.61, 67.58, 68.8, 59.19, 51.45, 56.09, 49.32, 49.32, 52.64, 50.85, 52.58, 52.58, 57.77, 53.56, 51.54, 56.81, 49.14, 50.92, 54.37, 56.03, 60.66, 58.45, 62.83, 65.44, 65.44, 66.8, 70.53, 70.53, 70.53, 61.85, 59.23, 52.11, 59.16, 65.92, 65.92, 70.45, 56.33, 57.63, 67.96, 70.3, 70.3, 66.68, 66.68, 60.8, 60.8, 62.09, 71.27, 72.84, 74.36, 61.45, 65.17, 66.89, 61.95, 62.93, 58.09, 58.09, 58.09, 60.61, 50.73, 54.71, 51.71, 51.71, 48.62, 47.11, 48.83, 50.55, 52.29, 54.03, 58.87, 56.72, 59.87, 57.61, 55.37, 55.37, 59.07, 66.54, 64.03, 55.05, 55.05, 55.05, 60.27, 65.94, 57.15, 58.64, 60.12, 64.28, 59.81, 59.81, 69.61, 75.93, 71.91, 68.02, 60.93, 53.88, 63.1, 64.78, 65.63, 59.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.0997, 1.1879, 1.279, 1.3357, 1.2939, 1.2108, 1.2742, 1.4161, 1.7244, 1.8041, 1.8816, 1.743, 1.65, 1.594, 1.6387, 1.6907, 1.7831, 1.9065, 1.8746, 1.935, 1.7824, 1.6426, 1.4595, 1.1884, 1.1474, 1.2131, 1.2877, 1.2576, 1.3674, 1.438, 1.4769, 1.4905, 1.5211, 1.6388, 1.7492, 1.6679, 1.4373, 1.3512, 1.1204, 0.9269, 0.8386, 0.7229, 0.661, 0.605, 0.6651, 0.6307, 0.5595, 0.6083, 0.4918, 0.4318, 0.4539, 0.503, 0.6466, 0.7148, 0.8709, 1.0573, 1.1913, 1.3197, 1.5161, 1.6528, 1.7409, 1.6794, 1.5749, 1.3642, 1.3316, 1.4756, 1.5717, 1.7769, 1.6586, 1.5841, 1.8773, 2.1966, 2.4217, 2.4993, 2.5317, 2.413, 2.2926, 2.2104, 2.4665, 2.7158, 2.9569, 2.8434, 2.8757, 2.9449, 2.8504, 2.7824, 2.5822, 2.3958, 2.2225, 2.1382, 1.8174, 1.6606, 1.442, 1.2543, 1.016, 0.7795, 0.6237, 0.5328, 0.494, 0.4964, 0.6078, 0.6497, 0.752, 0.7852, 0.7637, 0.7384, 0.7868, 1.0077, 1.131, 1.0611, 0.9942, 0.9305, 0.9851, 1.1703, 1.1485, 1.1567, 1.1884, 1.3148, 1.3221, 1.3128, 1.5976, 2.1099, 2.4104, 2.5415, 2.4616, 2.192, 2.3148, 2.4644, 2.5934, 2.5053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2399, 1.3368, 1.4303, 1.5205, 1.565, 1.582, 1.5844, 1.5953, 1.6144, 1.6481, 1.6998, 1.7347, 1.7748, 1.7763, 1.7496, 1.6916, 1.5909, 1.5022, 1.4444, 1.4131, 1.382, 1.3791, 1.3908, 1.4081, 1.4245, 1.4439, 1.4828, 1.5361, 1.5625, 1.5374, 1.5002, 1.4242, 1.3248, 1.2275, 1.1266, 1.0335, 0.9478, 0.8913, 0.8391, 0.7832, 0.7482, 0.6969, 0.6439, 0.6059, 0.5853, 0.5976, 0.621, 0.671, 0.7483, 0.8369, 0.9334, 1.05, 1.1705, 1.2846, 1.3636, 1.4058, 1.3975, 1.3843, 1.4026, 1.4364, 1.5045, 1.5353, 1.5451, 1.6115, 1.7285, 1.8672, 1.9936, 2.1012, 2.1636, 2.1894, 2.1936, 2.2482, 2.3417, 2.4647, 2.5405, 2.6075, 2.675, 2.7101, 2.7245, 2.6961, 2.636, 2.5533, 2.4703, 2.3397, 2.2039, 2.0515, 1.8921, 1.7169, 1.5294, 1.3482, 1.1852, 1.0469, 0.9368, 0.871, 0.8268, 0.8118, 0.8065, 0.7979, 0.786, 0.7862, 0.8305, 0.8906, 0.9247, 0.9386, 0.937, 0.9466, 0.9913, 1.0228, 1.0496, 1.0773, 1.1248, 1.1643, 1.194, 1.2747, 1.4417, 1.6355, 1.8167, 1.9457, 1.9949, 2.0589, 2.14, 2.2307, 2.2856], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1762, 0.3876, 0.3738, 0.3611, 0.178, 0.068, 0.0096, 0.0434, 0.0763, 0.135, 0.2067, 0.1399, 0.1602, 0.0061, -0.107, -0.2321, -0.4025, -0.3548, -0.2313, -0.1254, -0.1244, -0.0117, 0.0472, 0.0688, 0.066, 0.0772, 0.156, 0.2131, 0.1054, -0.1001, -0.149, -0.3038, -0.3979, -0.3889, -0.4037, -0.3725, -0.3428, -0.2262, -0.2084, -0.2237, -0.1399, -0.2051, -0.2121, -0.152, -0.0823, 0.049, 0.0938, 0.1999, 0.309, 0.3544, 0.3863, 0.4661, 0.4823, 0.4563, 0.3158, 0.1691, -0.0333, -0.0527, 0.073, 0.1353, 0.2724, 0.1233, 0.039, 0.2658, 0.4681, 0.5545, 0.5057, 0.4305, 0.2494, 0.1032, 0.0168, 0.2183, 0.3741, 0.4922, 0.3029, 0.2682, 0.2699, 0.1403, 0.0579, -0.1139, -0.2402, -0.3308, -0.3321, -0.5223, -0.5433, -0.6095, -0.6378, -0.7009, -0.7499, -0.7245, -0.6524, -0.5529, -0.4404, -0.2632, -0.1771, -0.0598, -0.0213, -0.0342, -0.0476, 0.0006, 0.1772, 0.2404, 0.1364, 0.0556, -0.0065, 0.0385, 0.179, 0.1257, 0.1071, 0.1111, 0.19, 0.1578, 0.1188, 0.3229, 0.6682, 0.7749, 0.7248, 0.5159, 0.1971, 0.2559, 0.3244, 0.3627, 0.2197], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 57.14, 57.14, 100.0, 83.33, 73.33, 46.67, 33.33, 66.67, 60.0, 66.67, 53.33, 60.0, 71.43, 83.33, 91.67, 83.33, 63.64, 54.55, 90.91, 100.0, 100.0, 76.47, 82.35, 52.94, 56.25, 62.5, 78.57, 85.71, 87.5, 100.0, 80.0, 100.0, 58.33, 54.55, 40.52, 12.18, 59.42, 87.43, 97.14, 72.73, 100.0, 85.71, 85.71, 85.71, 92.86, 100.0, 89.47, 68.42, 47.37, 61.11, 31.25, 31.25, 43.75, 23.08, 25.0, 25.0, 50.0, 33.33, 25.0, 50.0, 18.18, 42.86, 71.43, 85.71, 100.0, 77.78, 100.0, 100.0, 91.67, 92.31, 100.0, 100.0, 100.0, 81.25, 75.0, 56.25, 81.25, 100.0, 94.74, 100.0, 68.18, 72.73, 100.0, 96.67, 93.55, 86.7, 86.7, 67.3, 67.3, 71.97, 100.0, 91.52, 84.98, 58.69, 73.71, 80.52, 60.0, 65.0, 50.0, 50.0, 47.37, 57.89, 26.32, 35.29, 18.75, 18.75, 7.69, 7.69, 15.38, 25.0, 36.36, 45.45, 88.89, 77.78, 100.0, 80.0, 70.0, 70.0, 69.23, 82.35, 76.47, 52.94, 52.94, 50.0, 66.67, 92.31, 58.33, 66.67, 75.0, 100.0, 41.67, 36.36, 72.73, 96.0, 78.57, 71.43, 57.14, 40.49, 71.87, 78.18, 76.06, 60.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9, 71.43, 80.16, 85.55, 67.78, 51.11, 48.89, 53.33, 64.45, 60.0, 60.0, 61.59, 71.59, 82.14, 86.11, 79.55, 67.17, 69.7, 81.82, 96.97, 92.16, 86.27, 70.59, 63.85, 57.23, 65.77, 75.59, 83.93, 91.07, 89.17, 93.33, 79.44, 70.96, 51.13, 35.75, 37.37, 53.01, 81.33, 85.77, 89.96, 86.15, 90.47, 85.71, 88.09, 92.86, 94.11, 85.96, 68.42, 58.97, 46.58, 41.2, 35.42, 32.69, 30.61, 24.36, 33.33, 36.11, 36.11, 36.11, 31.06, 37.01, 44.16, 66.67, 85.71, 87.83, 92.59, 92.59, 97.22, 94.66, 94.66, 97.44, 100.0, 93.75, 85.42, 70.83, 70.83, 79.17, 92.0, 98.25, 87.64, 80.3, 80.3, 89.8, 96.74, 92.31, 88.98, 80.23, 73.77, 68.86, 79.76, 87.83, 92.17, 78.4, 72.46, 70.97, 71.41, 68.51, 58.33, 55.0, 49.12, 51.75, 43.86, 39.83, 26.79, 24.26, 15.06, 11.38, 10.25, 16.02, 25.58, 35.6, 56.9, 70.71, 88.89, 85.93, 83.33, 73.33, 69.74, 73.86, 76.02, 70.59, 60.78, 51.96, 56.54, 69.66, 72.44, 72.44, 66.67, 80.56, 72.22, 59.34, 50.25, 68.36, 82.43, 82.0, 69.05, 56.35, 56.5, 63.51, 75.37, 71.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.57, -42.86, -42.86, -0.0, -16.67, -26.67, -53.33, -66.67, -33.33, -40.0, -33.33, -46.67, -40.0, -28.57, -16.67, -8.33, -16.67, -36.36, -45.45, -9.09, -0.0, -0.0, -23.53, -17.65, -47.06, -43.75, -37.5, -21.43, -14.29, -12.5, -0.0, -20.0, -0.0, -41.67, -45.45, -59.48, -87.82, -40.58, -12.57, -2.86, -27.27, -0.0, -14.29, -14.29, -14.29, -7.14, -0.0, -10.53, -31.58, -52.63, -38.89, -68.75, -68.75, -56.25, -76.92, -75.0, -75.0, -50.0, -66.67, -75.0, -50.0, -81.82, -57.14, -28.57, -14.29, -0.0, -22.22, -0.0, -0.0, -8.33, -7.69, -0.0, -0.0, -0.0, -18.75, -25.0, -43.75, -18.75, -0.0, -5.26, -0.0, -31.82, -27.27, -0.0, -3.33, -6.45, -13.3, -13.3, -32.7, -32.7, -28.03, -0.0, -8.48, -15.02, -41.31, -26.29, -19.48, -40.0, -35.0, -50.0, -50.0, -52.63, -42.11, -73.68, -64.71, -81.25, -81.25, -92.31, -92.31, -84.62, -75.0, -63.64, -54.55, -11.11, -22.22, -0.0, -20.0, -30.0, -30.0, -30.77, -17.65, -23.53, -47.06, -47.06, -50.0, -33.33, -7.69, -41.67, -33.33, -25.0, -0.0, -58.33, -63.64, -27.27, -4.0, -21.43, -28.57, -42.86, -59.51, -28.13, -21.82, -23.94, -39.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4969, 1.5174, 1.5364, 1.5541, 1.6023, 1.6471, 1.625, 1.7, 1.6742, 1.6501, 1.6915, 1.6662, 1.6428, 1.621, 1.5689, 1.5524, 1.6007, 1.582, 1.5964, 1.6097, 1.7177, 1.7224, 1.6949, 1.8287, 1.8891, 1.8816, 1.9383, 1.8954, 1.9193, 1.9733, 1.9916, 1.9767, 1.9948, 1.9797, 2.1154, 2.0967, 2.1125, 2.1933, 2.1691, 2.279, 2.3148, 2.2819, 2.2513, 2.2891, 2.2249, 2.1653, 2.1431, 2.1886, 2.1978, 2.1733, 2.1835, 2.1269, 2.0743, 2.0254, 1.947, 1.9072, 1.8703, 1.8691, 1.8349, 1.8032, 1.8068, 1.8102, 1.7802, 1.7523, 1.7596, 1.7332, 1.7087, 1.7191, 1.6956, 1.7069, 1.7505, 1.7248, 1.734, 2.1398, 2.1525, 2.1643, 2.2083, 2.2161, 2.2233, 2.2301, 2.3025, 2.3036, 2.4701, 2.4592, 2.4159, 2.4497, 2.481, 2.4413, 2.4045, 2.3702, 2.5104, 2.503, 2.5649, 2.6567, 2.6733, 2.6199, 2.5703, 2.5242, 2.5158, 2.4393, 2.3682, 2.2678, 2.3465, 2.3852, 2.318, 2.3243, 2.3302, 2.2669, 2.1737, 2.1216, 2.0732, 2.0283, 2.0553, 2.0117, 1.9711, 1.9335, 1.9329, 1.898, 1.9687, 2.1032, 2.1249, 2.2138, 2.2619, 2.2035, 2.218, 2.3003, 2.3423, 2.3813, 2.3831, 2.3848, 2.6958, 2.6752, 2.8967, 3.2055, 3.1829, 3.1618, 3.1766, 3.2489, 3.5883, 3.5462, 3.5787, 3.6087], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7352, 0.5455, 0.9439, 0.8276, 0.8616, 0.6897, 0.7406, 0.8494, 0.9272, 0.9332, 0.8917, 0.742, 0.6584, 0.9253, 1.0523, 1.2307, 0.9495, 0.9385, 0.6613, 0.6953, 0.7236, 0.854, 0.8641, 0.9169, 0.9533, 0.7835, 0.8987, 0.6207, 0.6028, 0.4991, 0.3012, 0.5989, 0.8046, 0.8566, 0.6689, 0.9578, 0.9012, 0.8572, 0.8303, 0.8698, 1.016, 0.997, 0.7168, 0.4584, 0.6443, 0.3873, 0.395, 0.5083, 0.4287, 0.4743, 0.4247, 0.6884, 0.474, 0.3701, 0.6621, 0.2523, 0.369, 0.5786, 0.6763, 0.9379, 0.8574, 1.1213, 1.1369, 1.0299, 1.0038, 1.0668, 0.9875, 0.9251, 0.7554, 0.6865, 0.523, 0.706, 0.9076, 0.8695, 0.9851, 0.6477, 0.6808, 1.121, 1.1362, 1.0361, 0.9095, 0.8661, 0.7179, 0.6965, 0.716, 1.0043, 0.9911, 0.9773, 0.732, 0.8279, 0.8684, 0.7451, 0.7561, 0.6251, 0.6084, 0.5871, 0.6718, 0.3142, 0.4855, 0.3655, 0.3568, 0.2349, 0.1545, 0.1898, 0.2315, 0.3214, 0.4106, 0.6704, 0.5829, 0.7578, 0.7113, 0.6311, 0.6564, 0.8403, 1.1513, 0.9894, 0.6994, 0.6795, 0.6666, 0.8425, 1.0202, 0.7456, 0.7894, 0.8342, 0.9941, 0.8246, 0.7995, 1.1875, 1.2924, 1.0701, 0.9301, 0.7593, 0.5727, 0.8796, 0.8998, 0.884, 0.7253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2105, -0.254, -0.2604, -0.2781, -0.2263, -0.2357, -0.2356, -0.2303, -0.2056, -0.1441, -0.1345, -0.132, -0.1277, -0.0616, -0.0113, 0.1172, 0.1188, 0.0534, -0.0247, -0.0559, -0.043, -0.0006, -0.0101, 0.0164, 0.1758, 0.1759, 0.2198, 0.1323, 0.0906, 0.0596, 0.0381, 0.1123, 0.1634, 0.1779, 0.153, 0.1498, 0.1691, 0.177, 0.2321, 0.2899, 0.3302, 0.3326, 0.3126, 0.2765, 0.2043, 0.2053, 0.1604, 0.2211, 0.2403, 0.2772, 0.28, 0.2316, 0.1775, 0.0506, 0.053, -0.0615, -0.0867, -0.0466, -0.0447, -0.0112, -0.0795, -0.0328, 0.0514, 0.1345, 0.0999, 0.2179, 0.2732, 0.3096, 0.4363, 0.4076, 0.3779, 0.3562, 0.427, 0.4921, 0.5046, 0.4389, 0.4016, 0.4161, 0.4163, 0.3744, 0.3313, 0.3315, 0.2576, 0.2023, 0.1835, 0.1867, 0.1705, 0.1353, -0.0413, -0.0282, 0.0364, 0.0069, -0.0471, -0.0942, -0.1506, -0.0345, 0.0269, -0.0792, -0.0827, -0.1101, -0.0849, -0.2002, -0.1532, -0.0545, -0.0181, -0.0906, -0.0789, -0.0195, 0.0785, 0.1202, 0.0669, 0.0874, 0.0867, 0.0396, 0.0597, 0.0238, -0.0676, -0.0396, -0.0524, 0.0095, 0.067, 0.0773, 0.0665, 0.0511, 0.0832, -0.0377, -0.0676, -0.0657, 0.004, -0.0544, -0.09, -0.1652, -0.2312, -0.1489, -0.1391, -0.1825, -0.1498], "obv": [0, 34541336, -1391208, -26281783, -26281783, -26281783, 3667573, -18232188, -37281144, -69009370, -45578166, -78099057, -78099057, -36245942, -67423294, -67423294, -37348538, 8758262, 34477774, -7623335, -36338261, -8673472, -27966642, -6082435, -44981198, -24420800, 8144450, 18472694, 36611683, 36611683, -11117334, -40570357, -75611, 45524923, 98367240, 72460710, 105829824, 38850934, 95278898, 127192692, 171687076, 206904969, 271445382, 419954022, 339904805, 376731411, 329851642, 329851642, 199535226, 135738425, 213518075, 259136334, 320417988, 230155490, 278311215, 278311215, 278311215, 278311215, 302044805, 334278999, 370384436, 346966025, 309961183, 354591004, 315548027, 315548027, 342140545, 309057986, 333338145, 333338145, 359427901, 334118823, 299112927, 319696456, 294564701, 325072103, 350728072, 364248286, 407422265, 381255537, 409553876, 444464520, 444464520, 492281861, 543752748, 543752748, 543752748, 362071181, 309115346, 254801219, 299386666, 362150843, 362150843, 405116710, 338406198, 401313033, 451335927, 495395201, 495395201, 401745676, 401745676, 355534154, 355534154, 391112063, 446961730, 490976636, 534480001, 464398285, 485720412, 508436079, 478887122, 501538541, 475920180, 475920180, 475920180, 490363330, 437883060, 474123894, 454404198, 454404198, 411639991, 380430646, 402470689, 427135914, 439053522, 457114338, 505118762, 463387312, 492220054, 440181407, 383920361, 383920361, 456949031, 551401488, 493984732, 433165789, 433165789, 433165789, 464778159, 508496571, 458383523, 512802403, 561635615, 618268915, 512421509, 512421509, 597901030, 674276669, 633366459, 572768437, 475591986, 358874851, 476221451, 560864821, 677567302, 625383383], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9, 31.82, 33.13, 32.69, 32.29, 32.21, 32.89, 34.56, 36.11, 37.55, 36.59, 35.7, 34.87, 34.82, 34.78, 35.37, 35.45, 35.52, 35.59, 35.12, 34.18, 32.07, 30.11, 28.38, 27.97, 27.59, 26.06, 24.95, 24.49, 24.07, 22.88, 21.77, 21.67, 22.33, 21.78, 20.3, 19.07, 18.22, 17.43, 16.34, 15.33, 14.39, 13.97, 13.58, 13.59, 13.6, 13.61, 13.08, 12.59, 12.13, 12.22, 13.53, 15.07, 16.81, 18.97, 21.22, 23.53, 26.08, 28.45, 29.9, 29.15, 28.46, 28.06, 27.31, 25.57, 23.84, 23.09, 21.75, 20.5, 20.83, 21.86, 22.97, 23.32, 22.68, 22.08, 21.53, 20.67, 21.43, 22.77, 24.53, 24.95, 25.34, 25.86, 26.02, 25.85, 25.37, 24.92, 23.84, 23.34, 21.92, 20.84, 19.84, 19.42, 19.03, 19.17, 19.3, 19.03, 18.4, 17.44, 17.12, 16.82, 16.54, 16.6, 15.83, 15.12, 15.95, 17.56, 19.05, 20.63, 21.22, 21.77, 22.74, 24.41, 26.12, 27.71, 29.19, 30.75, 33.58, 35.4, 37.8, 40.31, 42.79, 44.45, 44.8, 43.71, 43.34, 43.0, 43.19, 42.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.15, 17.54, 18.16, 24.87, 28.36, 25.62, 24.11, 27.02, 25.48, 24.0, 23.63, 22.27, 20.98, 23.67, 24.74, 27.32, 24.6, 23.12, 23.27, 27.36, 34.93, 32.35, 30.53, 26.27, 23.62, 22.02, 24.78, 23.53, 26.55, 23.98, 22.06, 20.64, 18.99, 17.77, 15.44, 14.47, 16.47, 20.77, 19.5, 17.23, 17.18, 19.09, 17.97, 16.41, 15.67, 19.54, 22.97, 20.88, 19.31, 18.13, 16.76, 15.98, 16.81, 15.98, 15.44, 18.11, 17.15, 17.7, 16.74, 15.82, 14.66, 13.59, 12.83, 13.99, 18.59, 19.43, 20.24, 22.53, 23.16, 23.31, 24.88, 23.45, 21.66, 16.3, 15.05, 13.89, 14.14, 17.57, 17.75, 20.89, 18.78, 17.43, 23.14, 26.97, 26.86, 24.6, 22.55, 21.28, 20.06, 18.9, 26.16, 29.86, 32.42, 29.06, 26.82, 26.72, 25.29, 23.91, 22.28, 21.34, 20.41, 22.82, 20.48, 18.71, 17.88, 16.55, 15.33, 14.64, 14.17, 15.1, 16.01, 16.89, 22.17, 21.03, 19.93, 20.65, 19.18, 18.14, 24.97, 28.24, 25.96, 24.69, 22.44, 21.39, 22.83, 26.42, 25.56, 23.35, 21.66, 21.54, 33.0, 30.88, 37.16, 36.55, 37.42, 34.98, 32.33, 29.35, 30.27, 28.45, 31.16, 28.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.64, 11.84, 10.86, 9.97, 8.98, 15.85, 16.88, 14.98, 14.12, 13.31, 12.05, 11.36, 10.7, 10.07, 9.66, 9.07, 14.13, 13.28, 12.22, 11.25, 9.79, 9.07, 8.56, 16.07, 14.45, 13.47, 12.14, 11.53, 10.57, 11.16, 10.27, 9.61, 10.44, 11.37, 16.96, 15.89, 14.65, 13.1, 12.3, 15.23, 13.92, 13.11, 12.34, 14.16, 13.53, 12.91, 12.11, 15.55, 18.9, 19.27, 19.33, 18.42, 17.54, 16.68, 16.11, 15.27, 14.46, 13.44, 12.71, 12.01, 12.96, 12.01, 11.34, 10.7, 9.9, 9.33, 8.79, 8.11, 7.64, 7.04, 6.38, 6.01, 7.46, 24.18, 22.32, 22.14, 20.15, 18.65, 17.26, 15.98, 17.24, 16.0, 13.86, 12.93, 12.22, 13.89, 16.89, 15.94, 15.03, 15.61, 13.69, 12.75, 11.55, 15.53, 14.33, 13.58, 14.19, 14.78, 15.14, 14.5, 16.77, 16.26, 21.92, 21.46, 20.51, 21.95, 20.33, 22.44, 21.73, 20.67, 19.64, 18.65, 17.09, 16.21, 15.36, 14.54, 17.07, 16.14, 14.45, 12.56, 11.54, 10.29, 12.39, 11.81, 10.89, 9.75, 8.89, 8.12, 7.54, 6.99, 5.75, 7.95, 6.81, 5.72, 5.35, 7.17, 10.96, 15.98, 13.44, 12.63, 11.62, 15.65], "ad": [179.0, 20725005.0, 20725227.0, -4165348.0, -20283157.0, -27270419.0, 2678937.0, -4620907.0, -23669863.0, -39533878.0, -47344337.0, -79865034.0, -79864893.0, -65913751.0, -97091103.0, -121348732.0, -91273976.0, -91274080.0, -106705810.0, -131966490.0, -160681245.0, -142238048.0, -148668971.0, -141374180.0, -164713389.0, -171566732.0, -139001677.0, -128673433.0, -110534444.0, -120190943.0, -129736660.0, -159189683.0, -118694937.0, -73094608.0, -20252460.0, -46158990.0, -57281995.0, -107516167.0, -145134810.0, -161091752.0, -161091735.0, -149352630.0, -136444652.0, 12062878.0, -3946779.0, 32879827.0, -13999942.0, -39396402.0, -45161328.0, -77059608.0, 720042.0, 33304517.0, 94586171.0, 117151576.0, 165307301.0, 165307301.0, 165307236.0, 176742166.0, 200475688.0, 232709882.0, 232709882.0, 217097619.0, 180092777.0, 224722357.0, 201296564.0, 191855747.0, 200719970.0, 189692451.0, 189692582.0, 152713851.0, 178803607.0, 166149095.0, 131143199.0, 151726669.0, 126594914.0, 111341262.0, 136997231.0, 150517445.0, 193691378.0, 184969085.0, 213267424.0, 248178068.0, 261926109.0, 285834805.0, 337305692.0, 361184110.0, 394736665.0, 527969574.0, 517378571.0, 463064444.0, 477926217.0, 540690394.0, 568105581.0, 611071448.0, 544360936.0, 506616944.0, 556639838.0, 583075440.0, 583075726.0, 551859261.0, 590127200.0, 543915774.0, 495584291.0, 495584309.0, 551433976.0, 560236665.0, 554021850.0, 483940134.0, 488204609.0, 499562425.0, 484787954.0, 496113746.0, 480742764.0, 475621511.0, 514326541.0, 528769691.0, 491283753.0, 515444288.0, 495724592.0, 490073689.0, 447309518.0, 436906403.0, 458946400.0, 483611591.0, 495529199.0, 513590015.0, 542392606.0, 528482431.0, 557315133.0, 539968725.0, 539968725.0, 551953947.0, 508136794.0, 521630562.0, 533113685.0, 472294742.0, 458673354.0, 472065028.0, 503677398.0, 547395810.0, 513987169.0, 495847618.0, 505614350.0, 562247226.0, 456399820.0, 438555277.0, 467048520.0, 533240740.0, 492330785.0, 431733099.0, 334557109.0, 245708244.0, 304381544.0, 332596001.0, 274244760.0, 261198781.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27396832.3, 27461872.5, 27259828.0, 26799113.6, 28495367.6, 28389535.6, 31144981.9, 31157521.9, 33578225.8, 34245281.4, 35282569.7, 35810941.9, 35325331.7, 34122108.7, 32125217.9, 32897359.0, 30101843.0, 30350892.4, 26773036.8, 26014984.5, 24701814.5, 26603223.6, 26782047.0, 28902204.6, 31273837.3, 32668192.7, 33202805.9, 33283192.3, 38948256.9, 42777154.4, 43071592.9, 42748129.6, 43324616.6, 45729183.3, 56019993.9, 58740683.9, 59832691.5, 61183757.0, 59565211.2, 66954056.4, 70142357.1, 73470883.7, 74510920.3, 74185044.4, 68360430.2, 65171081.0, 65254538.6, 64574212.0, 62925357.6, 52267075.0, 49110814.3, 44943393.0, 42723408.2, 40295727.0, 35732459.3, 34821184.5, 33887303.4, 32538904.9, 32416672.0, 32471328.9, 32945782.6, 31944214.5, 32133281.2, 31933386.6, 29528757.4, 28137635.2, 28356138.3, 28262483.4, 26306248.9, 28195630.9, 27114430.6, 27335288.9, 28295445.5, 28919268.2, 31642649.4, 34276562.6, 33613664.2, 34403322.8, 51219458.1, 52197643.7, 55012383.6, 56641094.4, 59426447.7, 59871228.0, 59386080.6, 60910043.1, 64812884.8, 66459918.7, 52697689.4, 51811407.8, 55744947.6, 57026596.8, 55371331.3, 55635297.1, 54896501.3, 53810416.8, 51921223.9, 51269271.0, 53871515.2, 51594426.0, 44501040.2, 41715742.0, 39359731.7, 37088409.4, 35066994.4, 33352536.1, 30395360.5, 31293051.0, 27908962.8, 27748719.7, 28302646.4, 29624171.4, 30479964.0, 30122132.2, 31052278.8, 28373531.2, 28735297.8, 28287713.2, 28836774.8, 29748079.4, 32126450.7, 33476134.6, 33950791.7, 39049654.4, 46028377.6, 50578292.4, 54854105.1, 54140081.7, 53984438.8, 54262401.6, 53430378.1, 52815578.3, 54661874.7, 52242328.9, 48460413.2, 53303478.2, 56143855.3, 60605388.4, 64225450.2, 65155234.2, 66843195.2, 71549535.5, 77779361.0, 84630699.8, 87431706.8, 88517214.3, 84813334.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848, 0.888, 0.899, 0.965, 1.021, 1.043, 1.055, 1.053, 1.177, 1.245, 1.254, 1.219, 1.233, 1.261, 1.407, 1.418, 1.458, 1.471, 1.426, 1.48, 1.526, 1.543, 1.546, 1.496, 1.318, 1.249, 1.237, 1.218, 1.169, 0.968, 0.908, 0.837, 0.798, 0.755, 0.67, 0.658, 0.639, 0.617, 0.628, 0.642, 0.649, 0.637, 0.645, 0.654, 0.663, 0.659, 0.667, 0.676, 0.649, 0.749, 0.745, 0.787, 0.823, 0.858, 0.98, 1.058, 1.052, 1.084, 1.398, 1.387, 1.434, 1.466, 1.487, 1.488, 1.478, 1.482, 1.534, 1.544, 1.214, 1.176, 1.213, 1.213, 1.161, 1.156, 1.129, 1.083, 1.036, 1.011, 1.024, 0.995, 0.86, 0.805, 0.766, 0.729, 0.704, 0.676, 0.62, 0.63, 0.623, 0.635, 0.661, 0.692, 0.73, 0.736, 0.77, 0.737, 0.776, 0.766, 0.782, 0.818, 0.919, 0.958, 0.981, 1.102, 1.231, 1.351, 1.444, 1.428, 1.463, 1.457, 1.408, 1.367, 1.377, 1.291, 1.158, 1.209, 1.205, 1.271, 1.31, 1.31, 1.316, 1.36, 1.402, 1.443, 1.442, 1.38, 1.299], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.72, 41.52, 114.39, 113.55, 105.37, 78.55, 77.57, 83.33, 114.23, 128.41, 138.41, 89.57, 77.72, 114.48, 172.38, 243.46, 202.84, 169.56, 91.62, 85.98, 81.25, 105.84, 102.87, 119.49, 113.02, 94.49, 107.92, 69.01, 45.86, 1.17, -57.17, -5.86, 68.03, 107.27, 56.03, 138.35, 172.99, 148.35, 120.23, 126.67, 183.96, 194.49, 113.62, 29.67, 26.98, -10.7, -24.41, 1.99, -9.81, -0.9, 15.87, 39.77, 21.67, -8.82, 24.53, -51.05, -33.03, -16.04, 27.53, 127.02, 151.39, 217.8, 237.48, 204.57, 172.49, 173.34, 155.07, 128.58, 36.54, 77.12, 44.26, 65.74, 121.59, 121.14, 160.35, 102.76, 90.69, 172.26, 228.22, 203.18, 158.09, 112.4, 92.75, 81.24, 68.55, 125.15, 154.3, 159.61, 104.05, 106.61, 114.78, 87.4, 76.05, 53.37, 39.27, 14.37, 43.45, -29.41, -31.95, -26.94, -43.18, -63.04, -116.76, -119.85, -110.85, -79.93, -52.28, 26.84, 38.22, 60.23, 78.43, 45.83, 42.22, 142.86, 216.55, 157.98, 115.71, 70.16, 43.44, 74.12, 130.86, 111.69, 108.73, 99.26, 125.67, 194.72, 91.39, 197.28, 246.85, 250.31, 175.48, 108.51, 44.62, 84.1, 113.55, 127.7, 72.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4292, -0.8475, 1.2766, 3.0043, 3.4335, 1.7167, 0.0, 2.5641, 3.0173, 3.8961, 2.5862, 3.4632, 4.329, 3.4042, 4.2735, 4.2735, 1.6807, 0.4167, 1.6598, 4.6413, 8.0851, 4.1667, 5.0209, 2.5, 3.7815, 3.7657, 4.1494, 3.7037, 4.0984, 4.918, 4.5455, 6.2241, 2.449, 1.2097, -1.7884, -1.4643, 0.2137, 3.5181, 3.5198, 2.2642, 2.6983, 2.2908, 1.4853, 0.6925, 2.2973, 2.3166, 4.7688, 3.1124, 2.0833, 4.6413, 0.8264, -0.4082, 0.0, 0.4098, -0.8064, -0.8064, 0.4032, -0.4032, -1.2048, -1.1905, -3.1621, -1.2048, 1.2245, 0.4032, 3.2787, 2.8689, 3.252, 4.4898, 4.065, 4.4715, 4.4177, 5.2632, 5.6911, 3.2129, 4.4898, 2.8455, 3.629, 5.2209, 3.9683, 5.9761, 1.9685, 1.5625, 5.4687, 6.2257, 5.0, 4.2605, 4.2605, 4.2651, 4.6724, 6.3241, 8.3064, 7.0323, 7.8252, 3.4705, 7.8711, 8.2551, 3.0917, 2.3392, 1.1979, 1.9157, 1.9157, 3.876, 1.5504, 2.3166, -1.8657, -2.5926, -4.0441, -1.8868, -2.974, -3.321, -1.8657, -1.8587, 0.3759, 0.0, 0.7519, -0.3731, 1.5267, 0.3774, 1.9011, 3.8023, 4.2146, 3.0769, 2.682, 2.2901, 3.0418, 4.1667, 1.4981, 2.2556, 1.8657, 3.3708, 3.0075, 3.0075, 5.2239, 6.2271, 5.8824, 6.7164, 5.2239, 3.4843, 5.7884, 5.0051, 6.9383, 5.0176], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 52.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, -20.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3888, 2.8983, 4.5927, 5.8412, 8.3606, 6.4655, 6.7776, 4.4144, 4.6596, 4.838, 5.8858, 6.1088, 6.7776, 7.3573, 5.7298, 6.6216, 4.0354, 3.7455, 2.924, 1.3998, 3.4719, 4.5055, 4.7015, 3.4402, 4.9373, 4.6028, 4.2238, 4.0009, 4.286, 5.5548, 5.9661, 3.8996, 1.7413, 2.8932, 0.9142, 0.8301, 1.5837, 0.9692, 1.1703, 0.9069, 1.9867, 0.793, 0.1776, 1.5534, -0.34, 0.1098, 1.0898, 1.4487, 2.7576, 2.1551, 3.337, 4.1017, 4.0554, 4.5189, 5.7934, 5.8629, 5.9093, 4.5189, 4.0322, 2.5723, 4.4493, 6.7435, 6.5812, 8.1802, 4.7274, 4.8201, 9.0839, 10.1499, 9.8718, 8.749, 8.5868, 6.9573, 6.6097, 6.7203, 10.6586, 11.2968, 11.9352, 8.0558, 9.4251, 9.9012, 7.9918, 8.0775, 6.3562, 6.079, 5.801, 6.3385, 2.977, 3.8996, 2.5144, 1.9725, 0.3502, -0.6259, -0.5474, -0.3968, -0.1534, -0.0722, 0.9467, 0.4163, 1.3273, 0.8424, 0.3129, 0.3129, 1.2275, 3.562, 3.0085, 1.2034, 1.3478, 1.4681, 2.8882, 4.8377, 3.0085, 3.538, 4.0915, 5.4875, 4.3563, 4.2119, 8.0628, 11.7693, 10.7344, 9.5791, 7.3649, 4.8801, 9.0913, 9.8024, 9.9655, 7.7007], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.332612, 120.756815, 66.880595, 45.09298, 33.248113, 25.806127, 20.727973, 17.044818, 14.263214, 12.089073, 10.351722, 8.93971, 7.776502, 6.805522, 5.985567, 5.283033, 4.67588, 4.152686, 3.70201, 3.317353, 2.980792, 2.685533, 2.419554, 2.181125, 1.968137, 1.77997, 1.613888, 1.468159, 1.341087, 1.226166, 1.124806, 1.030043, 0.941883, 0.858803, 0.778414, 0.706341, 0.643918, 0.590488, 0.542063, 0.501751, 0.467371, 0.437471, 0.41111, 0.387932, 0.369983, 0.356167, 0.341582, 0.323326, 0.305064, 0.283897, 0.261109, 0.23931, 0.21785, 0.198055, 0.179629, 0.165226, 0.151964, 0.139118, 0.129078, 0.118014, 0.107255, 0.098566, 0.092287, 0.089908, 0.089562, 0.092653, 0.099166, 0.107771, 0.117665, 0.130419, 0.144089, 0.157439, 0.167409, 0.173494, 0.173976, 0.173587, 0.176149, 0.180254, 0.187794, 0.191755, 0.193196, 0.200558, 0.213363, 0.228654, 0.243074, 0.255771, 0.263699, 0.26775, 0.269148, 0.275336, 0.285506, 0.298606, 0.307242, 0.314798, 0.322197, 0.326294, 0.328038, 0.325074, 0.318529, 0.309265, 0.299433, 0.284489, 0.2687, 0.250696, 0.231701, 0.21091, 0.18857, 0.166679, 0.146421, 0.128569, 0.1135, 0.10318, 0.095359, 0.090898, 0.088037, 0.085184, 0.082655, 0.081478, 0.084893, 0.090512, 0.093826, 0.095632, 0.095935, 0.097339, 0.102201, 0.105948, 0.109291, 0.112858, 0.118292, 0.123004, 0.126838, 0.135576, 0.152696, 0.172854, 0.192445, 0.207429, 0.214738, 0.223081, 0.232754, 0.243129, 0.25013], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6665, 104.6846, 97.1238, 86.7176, 76.0237, 65.9802, 56.9298, 48.9528, 42.0149, 36.0297, 30.8941, 26.5032, 22.7579, 19.5674, 16.851, 14.5374, 12.5651, 10.8826, 9.4465, 8.2207, 7.1727, 6.2753, 5.5041, 4.8395, 4.2652, 3.7682, 3.3373, 2.9635, 2.639, 2.3564, 2.1101, 1.8941, 1.7037, 1.5347, 1.3834, 1.248, 1.1272, 1.0199, 0.9243, 0.8398, 0.7653, 0.6997, 0.642, 0.5912, 0.547, 0.5088, 0.4754, 0.4449, 0.417, 0.3904, 0.3645, 0.3395, 0.3151, 0.2917, 0.2693, 0.2485, 0.2292, 0.2112, 0.1948, 0.1794, 0.165, 0.1517, 0.1398, 0.1298, 0.1218, 0.116, 0.1126, 0.1116, 0.1128, 0.1164, 0.1219, 0.129, 0.1367, 0.144, 0.15, 0.1547, 0.159, 0.1633, 0.1682, 0.1729, 0.177, 0.1817, 0.188, 0.1961, 0.2055, 0.2156, 0.2252, 0.2337, 0.2408, 0.2477, 0.2553, 0.2639, 0.2726, 0.281, 0.2893, 0.2967, 0.3029, 0.3074, 0.3096, 0.3095, 0.3075, 0.3029, 0.2961, 0.287, 0.2759, 0.2629, 0.2481, 0.2318, 0.2147, 0.1975, 0.1807, 0.1652, 0.1512, 0.1392, 0.1289, 0.1202, 0.1127, 0.1064, 0.1021, 0.0998, 0.0986, 0.098, 0.0976, 0.0975, 0.0985, 0.1, 0.1018, 0.104, 0.1069, 0.1101, 0.1135, 0.1179, 0.1248, 0.1344, 0.146, 0.1583, 0.1696, 0.1803, 0.1908, 0.2013, 0.211], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.271, 6.8442, 7.3783, 7.9982, 7.5747, 7.3231, 7.0767, 7.1258, 7.2648, 7.6165, 7.8483, 7.5444, 7.456, 6.6508, 5.6783, 4.4774, 3.137, 2.5392, 2.6456, 2.806, 2.5261, 2.6111, 2.8968, 2.8706, 3.077, 3.6109, 4.3861, 5.7611, 5.9537, 5.4146, 5.5411, 4.7655, 3.5187, 2.6055, 1.7477, 0.8183, -0.0558, -0.5378, -1.1574, -1.551, -1.3444, -1.9219, -1.68, -0.8772, -0.3668, 0.9202, 1.8418, 2.9291, 4.0288, 5.0194, 6.0504, 6.9073, 7.9878, 8.8536, 8.739, 8.6131, 7.728, 7.378, 7.4642, 7.1568, 7.5238, 6.5765, 5.5245, 6.0606, 6.9818, 7.8232, 8.3977, 9.0749, 9.1314, 8.8973, 9.024, 9.8854, 10.9897, 12.0579, 10.9827, 10.8865, 11.0169, 10.1106, 9.2395, 8.2242, 7.3876, 6.5509, 5.7307, 4.1568, 3.1183, 1.7531, 0.2206, -1.5469, -2.5485, -3.5589, -4.1787, -4.2867, -4.1866, -3.4935, -2.5489, -1.5719, -0.8106, 0.1184, 0.7902, 1.8199, 3.2732, 4.419, 4.8092, 4.9194, 4.6747, 4.8197, 5.2471, 4.8844, 4.7912, 4.6551, 4.8657, 4.5713, 4.4286, 5.5275, 7.2379, 8.5359, 9.4819, 9.5134, 9.1043, 9.6468, 9.9934, 10.4704, 10.3061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.26, -12.5, 15.79, 36.84, 40.0, 16.67, 0.0, 21.43, 25.93, 33.33, 21.43, 28.57, 33.33, 28.57, 35.71, 35.71, 15.38, 4.0, 14.29, 40.74, 61.29, 33.33, 40.0, 17.65, 27.27, 27.27, 29.41, 27.27, 29.41, 33.33, 29.73, 38.46, 15.0, 8.11, -13.96, -11.56, 1.5, 25.47, 25.56, 16.0, 18.68, 16.38, 11.35, 5.67, 19.84, 20.17, 47.03, 26.39, 16.13, 35.48, 6.67, -3.7, 0.0, 3.7, -8.33, -8.33, 3.7, -3.45, -10.34, -10.34, -25.0, -10.34, 11.11, 4.0, 33.33, 28.0, 30.77, 40.74, 38.46, 40.74, 40.74, 52.0, 58.33, 33.33, 52.38, 30.43, 36.0, 44.83, 38.46, 51.72, 15.15, 12.5, 33.33, 36.36, 31.71, 25.81, 25.81, 25.47, 28.45, 39.92, 47.0, 43.35, 45.99, 19.29, 45.3, 46.58, 21.3, 17.15, 8.1, 13.51, 13.51, 27.78, 9.52, 13.64, -13.51, -20.0, -31.43, -17.24, -30.77, -36.0, -21.74, -21.74, 4.35, 0.0, 7.69, -4.0, 20.0, 5.88, 29.41, 45.45, 52.38, 33.33, 30.43, 27.27, 33.33, 40.74, 14.29, 21.43, 18.52, 31.03, 26.67, 26.67, 38.89, 43.59, 40.0, 47.37, 33.33, 20.01, 29.59, 26.94, 39.07, 26.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4459, 1.6561, 1.6106, 1.5716, 1.7293, 3.1384, 4.0915, 2.233, 0.9585, 2.0319, 1.869, 1.6657, 2.0647, 1.515, 1.2985, 1.8774, 1.9914, 2.5987, 2.0364, 1.5544, 1.7145, 2.6162, 4.5356, 4.1425, 3.2959, 3.271, 2.74, 2.1575, 3.187, 2.4132, 3.3424, 2.865, 2.6468, 2.2687, 2.2631, 1.3665, 1.4606, -0.2855, 0.5497, 2.1265, 1.8227, 2.1582, 2.2471, 2.8531, 2.5779, 2.3421, 1.6102, 2.5719, 3.5287, 2.9584, 1.2778, 0.3007, 0.5226, -0.2142, 0.2799, 0.3724, 0.3854, 1.3234, 1.1344, 1.5682, 1.1455, 0.9819, 1.1065, 1.147, 0.5859, 0.8995, 1.9627, 2.2121, 2.2933, 2.7602, 2.8294, 2.8886, 3.2705, 2.8033, 2.4028, 1.7947, 1.737, 1.4226, 1.7491, 2.691, 2.77, 3.5661, 3.5201, 2.4875, 4.5157, 5.5259, 5.2662, 4.8809, 3.0146, 2.859, 2.7256, 2.0612, 4.6549, 5.7779, 6.8779, 5.2076, 3.7761, 3.718, 2.9805, 2.211, 2.1701, 1.1724, 0.1798, 0.9793, 1.252, 0.3167, 0.4778, 0.6158, 0.8717, -0.7658, -1.0689, -0.5037, -0.0191, 0.3963, 2.0588, 1.9022, 1.6304, 1.9477, 1.3943, 0.8514, 3.0678, 4.4862, 3.1577, 3.6006, 2.1235, 0.6511, 1.3832, 2.8361, 3.1873, 3.007, 2.3024, 2.3861, 7.9591, 2.4898, 6.1225, 7.3796, 7.9758, 6.4238, 4.7497, 2.9477, 5.2224, 4.6192, 6.5308, 3.8121], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3377, -1.0192, 0.273, -0.2119, -0.0542, 1.3548, 1.862, 0.0035, -0.3792, -0.6435, 0.5313, 0.328, -0.1648, 0.1773, -0.0392, 0.5397, 1.0996, 1.261, -0.1931, 0.2167, -0.0691, 0.8326, 1.4143, 2.3589, 1.9582, -0.2962, 0.0646, 0.3739, 0.5116, 1.0755, 1.1129, 0.1896, 0.4173, 0.4851, 0.0336, -0.4171, -2.4188, -2.1394, -1.7676, -1.1178, -0.0312, -1.5496, -0.5337, 0.9992, 0.724, -0.4387, 0.2198, 1.1815, 1.6749, 0.1776, -1.0396, -1.5531, -1.7947, -1.6046, -1.1105, -1.018, -0.5416, -0.067, -0.256, -0.2857, -0.2449, -0.4085, -0.7474, -0.7069, -0.8045, -0.4909, 0.1088, 0.8217, 0.9028, 0.9063, 1.439, 1.0347, 0.9531, 1.4128, 0.5489, -5.1573, -0.5803, -0.8947, -1.0317, 0.3737, 0.4526, 1.2487, 0.2758, 0.1702, -0.1189, 3.2086, 3.4123, 1.9928, 0.1265, 0.9336, 0.8002, 0.1357, 0.3227, 3.3711, 3.5084, 1.3567, 1.3693, 1.7925, 1.0551, 0.2855, -0.2367, -0.2717, -1.2643, 0.0166, -2.1175, -2.5715, -0.9663, -1.791, -1.5351, -2.2098, -2.0316, -1.9477, -1.4632, -1.0478, -0.348, 0.4581, 0.1863, 0.5036, -0.5311, -0.5927, 0.661, 1.1167, 0.7509, 0.231, -0.7647, -0.793, -1.0236, -0.5335, 0.2991, 0.1188, -0.1045, -0.0207, 1.22, 0.083, 0.3462, 0.1592, 5.0877, 3.5356, 1.3802, -1.2405, -2.7776, 1.6192, 2.5308, -0.1879], "thermo_temp": [null, 2.2295, 1.7836, 1.3377, 1.7836, 1.3377, 0.8918, 1.3377, 0.8918, 1.7836, 1.3377, 1.3377, 0.8918, 2.6754, 1.3377, 1.7836, 1.7836, 1.7836, 2.2295, 2.2295, 1.3377, 2.6754, 1.3377, 1.3377, 2.2295, 1.3377, 1.3377, 1.3377, 0.8918, 1.3377, 2.2295, 1.3377, 1.7836, 1.7836, 3.1213, 1.7836, 1.3377, 3.5672, 2.6754, 1.7836, 2.6754, 1.3377, 2.2295, 2.6754, 2.2295, 1.7836, 2.2295, 1.7836, 3.8793, 1.8539, 2.3173, 3.2443, 1.8539, 3.7077, 2.7808, 1.8539, 1.8539, 2.7808, 1.3904, 1.3904, 1.8539, 2.7808, 2.3173, 1.8539, 2.3173, 1.3904, 1.3904, 1.3904, 0.9269, 1.3904, 1.3904, 1.8539, 1.3904, 1.3904, 1.8539, 1.8539, 1.3904, 1.3904, 1.8539, 1.3904, 1.3904, 1.8539, 1.3904, 1.8539, 2.3173, 1.3904, 1.8539, 7.4155, 2.3173, 2.3173, 2.7808, 2.3173, 2.3173, 2.3173, 3.2443, 2.3173, 4.6347, 2.3173, 1.8539, 2.8882, 2.8882, 1.9255, 1.9254, 1.9254, 4.3323, 2.4068, 3.3695, 3.8509, 2.8882, 1.9254, 1.9255, 1.9255, 2.4068, 1.4441, 1.4441, 0.9627, 3.3695, 2.8882, 1.4441, 2.4068, 2.4068, 1.4441, 0.9627, 1.4441, 1.4441, 1.4441, 2.4068, 1.4441, 1.4441, 1.4441, 1.9254, 1.4441, 2.8882, 3.8509, 2.4068, 3.3695, 2.8882, 1.4441, 2.4068, 3.3695, 2.8882, 2.8882, 2.4068, 2.4068, 6.7391, 2.4068, 5.7764, 7.2204, 2.8882, 2.8882, 3.3695, 4.1882, 8.0, 3.0, 4.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3377, 1.3377, 1.3377, 1.2566, 1.5146, 1.4824, 1.5372, 1.582, 1.6186, 1.7297, 1.8206, 1.7328, 1.9042, 1.8012, 1.7169, 1.8101, 1.7242, 1.6539, 1.5964, 1.4683, 1.4446, 1.5873, 1.5419, 1.5859, 1.6218, 1.8944, 1.8743, 1.7767, 2.1023, 2.2065, 2.1296, 2.2288, 2.0668, 2.0964, 2.2017, 2.2067, 2.1298, 2.1479, 2.0817, 2.4085, 2.3077, 2.3094, 2.4794, 2.3657, 2.6097, 2.6408, 2.4977, 2.3807, 2.4534, 2.2601, 2.102, 2.0569, 2.1885, 2.2119, 2.1468, 2.1778, 2.0347, 1.9175, 1.8217, 1.659, 1.6102, 1.5702, 1.6218, 1.5797, 1.5453, 1.6014, 1.6473, 1.6006, 1.5624, 1.6154, 1.5745, 1.541, 1.5979, 1.5602, 1.6136, 1.7415, 1.6777, 1.7097, 2.7471, 2.669, 2.605, 2.637, 2.5789, 2.5313, 2.4924, 2.6291, 2.5724, 2.9474, 2.8328, 2.6548, 2.6973, 2.732, 2.5853, 2.4654, 2.3672, 2.7245, 2.6667, 2.7945, 2.9866, 2.9687, 2.779, 2.6238, 2.4968, 2.4805, 2.292, 2.1379, 1.9242, 2.187, 2.3145, 2.1562, 2.2018, 2.2391, 2.0945, 1.8887, 1.8079, 1.7417, 1.6876, 1.8184, 1.7503, 1.6947, 1.6491, 1.6993, 1.6529, 1.8775, 2.2363, 2.2673, 2.4677, 2.5442, 2.3442, 2.3555, 2.5399, 2.6032, 2.655, 2.6099, 2.573, 3.3305, 3.1625, 3.6378, 4.2892, 4.0344, 3.826, 3.743, 3.824, 4.5832, 4.2954, 4.2417, 4.1977], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0426, 1.0217, 1.0217, 1.1064, 1.1667, 1.08, 1.0392, 1.037, 1.1091, 1.1481, 1.1071, 1.125, 1.1404, 1.1667, 1.1509, 1.1923, 1.1132, 1.0577, 1.0196, 1.16, 1.2222, 1.2885, 1.2308, 1.1228, 1.1552, 1.1525, 1.1613, 1.1613, 1.1385, 1.1029, 1.1618, 1.1594, 1.1429, 1.0857, 0.9763, 0.9346, 0.9506, 1.0466, 1.0774, 1.0187, 1.0465, 1.0738, 1.0615, 1.0472, 1.0628, 1.0923, 1.1355, 1.1033, 1.1304, 1.1159, 1.087, 1.0615, 1.0312, 1.0847, 1.0545, 1.0, 1.0, 1.0392, 1.0, 0.9412, 0.8824, 0.9388, 1.0, 1.0435, 1.1111, 1.1556, 1.1556, 1.1739, 1.1915, 1.1667, 1.18, 1.2245, 1.2, 0.9524, 1.125, 1.1077, 1.1029, 1.1429, 1.1268, 1.137, 1.0909, 1.0769, 1.0588, 1.1628, 1.1765, 1.1247, 1.0982, 1.3048, 1.1795, 1.181, 1.1993, 1.2524, 1.2585, 1.1654, 1.1903, 1.2168, 1.207, 1.0802, 1.0405, 1.0685, 1.0857, 1.1029, 1.0282, 1.0274, 1.0448, 0.8955, 0.8615, 0.8833, 0.875, 0.8364, 0.8704, 0.9057, 0.9623, 1.0, 1.0377, 1.0, 1.0588, 1.0833, 1.0588, 1.1111, 1.1111, 1.1207, 1.0806, 1.0806, 1.0625, 1.0735, 1.0725, 1.0417, 1.0405, 1.0395, 1.093, 1.0682, 1.0638, 1.0693, 1.1863, 1.1782, 1.1569, 1.0956, 1.0689, 1.1401, 1.1467, 1.1017], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9362, 1.0, 0.9783, 0.8723, 0.8125, 0.88, 0.9412, 0.9074, 0.8727, 0.8704, 0.8571, 0.875, 0.8421, 0.8889, 0.8679, 0.8269, 0.8679, 0.9615, 1.0, 0.86, 0.7037, 0.75, 0.7692, 0.7895, 0.8276, 0.8305, 0.7903, 0.8387, 0.8154, 0.8529, 0.8382, 0.8261, 0.8429, 0.9143, 1.0, 1.0632, 1.0198, 0.9633, 0.9483, 0.9244, 0.9504, 0.9112, 0.9496, 0.9497, 0.9624, 0.9197, 0.876, 0.8669, 0.9184, 0.8841, 0.913, 1.0, 0.9844, 1.0, 1.0182, 1.0185, 1.0189, 1.0, 1.0, 1.0588, 1.1176, 1.102, 1.0426, 0.9783, 0.9111, 0.8444, 0.8444, 0.8043, 0.7872, 0.8125, 0.78, 0.7959, 0.78, 0.8254, 0.8281, 0.8462, 0.8235, 0.8, 0.831, 0.8082, 0.8312, 0.8846, 0.8353, 0.8023, 0.8118, 0.816, 0.855, 0.8332, 0.8314, 0.83, 0.759, 0.7452, 0.7141, 0.7962, 0.8065, 0.7686, 0.8409, 0.904, 0.9181, 0.9452, 0.9286, 0.8971, 0.9014, 0.9178, 1.0149, 1.0746, 1.1385, 1.1667, 1.1786, 1.1818, 1.1481, 1.1132, 1.0377, 1.0, 0.9623, 0.9815, 1.0, 0.9792, 0.8627, 0.7778, 0.8148, 0.7414, 0.7903, 0.8548, 0.8438, 0.8088, 0.8551, 0.8611, 0.8784, 0.8816, 0.7442, 0.8636, 0.8404, 0.8515, 0.8039, 0.8317, 0.8333, 0.8514, 0.8337, 0.8664, 0.8342, 0.8795], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -789099.03, 9987755.27, 6574935.77, 5635659.23, 12493548.44, 16582709.43, 15852054.46, 2860251.01, -1206605.03, 7776911.51, 5436971.27, 6054260.07, 233707.82, 1510018.34, 5443039.85, 5981270.69, 6282257.05, 5384791.75, -1465093.25, -3131951.78, 7633490.69, 15257149.84, 33273716.94, 21919430.08, 20913662.12, -3406636.84, 674486.88, 2611003.81, 10740835.56, 11449770.01, 18036463.44, 34379656.81, 14171054.87, 19184098.69, 1512467.47, 1296400.69, -11693131.95, -22694515.52, 6296366.81, 14457995.01, 16450034.22, 2147456.45, 14594142.85, 12509265.3, 10722227.4, 9190480.63, 9448959.21, 14501758.22, 14820619.46, 6501276.21, -4227771.17, 5240928.23, -5847839.75, -5012434.07, -774987.03, -2854675.55, -839271.96, -719375.97, 4565548.08, 561924.13, -1836056.12, 2514702.81, -4500387.77, -1837575.78, 1822243.48, 2457098.28, 10681694.69, 7423235.5, 11983680.45, 14894558.67, 12766764.57, 14108879.39, 22316936.01, 19128802.29, 16396116.25, -22033414.04, -22391936.35, -29981456.79, -13890464.55, 8871851.76, 7604444.37, 17897187.66, -15577836.31, -9187369.57, 25245084.11, 30390149.71, 26048699.75, 10405083.06, 8918642.63, -1888780.54, -1618954.75, 1058874.99, 35472638.92, 36458570.84, 37233302.16, -1820375.94, 4304642.54, 6813821.47, -255497.65, 1338672.14, -4137605.33, -3546518.86, -3039873.3, -619212.45, -22183933.0, -11538357.07, -12602106.76, -10801805.8, -15140174.26, -15123434.04, -11447337.86, -8115878.54, -6136929.17, -4018254.93, 6458929.57, 2666568.15, 6251050.4, 1779501.56, -2343495.74, -2008710.64, 8322016.64, 39608812.87, 30002032.97, 8986943.9, 7703094.77, 6602652.66, 12181012.37, 22466210.29, 5472477.72, 8432801.7, 10586229.23, 20757166.39, 3234466.58, 2772399.93, 49401155.05, 84360170.16, 66682260.12, 48822064.46, 15117782.15, -24459663.74, 54471673.94, 58781916.23, 58720391.13, 35422072.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4682, -0.4459, 1.739, 1.2485, 1.6164, 0.6688, 1.0479, 1.8728, 2.6642, 2.9764, 2.72, 1.7167, 1.1593, 2.6754, 3.4223, 5.2058, 3.1324, 3.3219, 1.0256, 1.4046, 1.7278, 2.8872, 2.9764, 3.478, 4.1914, 2.5751, 3.7232, 1.1593, 1.0702, 0.3215, -1.0949, 1.0046, 2.2428, 2.2526, 1.0699, 2.7658, 2.4474, 2.3719, 2.2073, 2.5391, 3.5425, 3.5249, 1.5951, -0.2661, 1.1045, -0.7562, -0.7296, 0.145, -0.3592, 0.0348, -0.1854, 0.8922, -0.0579, -0.5214, 0.4635, -1.4715, -0.9849, -0.0579, 0.3939, 1.7496, 1.2977, 2.7924, 3.4065, 3.1632, 3.4065, 4.3798, 4.0785, 3.9163, 2.3869, 1.8075, 0.336, 2.0972, 4.009, 3.7077, 5.017, 1.6105, 1.9118, 5.8281, 6.477, 6.1178, 4.9672, 4.7693, 3.1866, 3.048, 3.3903, 7.149, 7.3937, 7.6143, 2.9908, 4.6452, 5.2782, 3.1233, 3.2873, 1.562, 1.443, 1.2429, 1.8772, -1.7173, -0.2991, -1.2636, -1.2876, -2.3707, -2.8761, -2.4309, -2.2263, -1.6848, -1.1312, 0.7341, 0.361, 1.3358, 1.0229, 0.6859, 0.722, 1.42, 3.2612, 2.7077, 0.7822, 0.71, 0.6739, 2.0217, 3.8028, 1.757, 2.0939, 2.4309, 3.5861, 0.9266, 0.5656, 4.1157, 7.3167, 5.7523, 4.5609, 2.4429, -0.1783, 4.0968, 4.9071, 4.948, 2.7356], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19646884.8694, -22488006.3487, -31953413.4482, -32920724.9694, -25884650.2139, -30573172.5217, -37430161.6801, -27263311.0921, -20625695.0167, -20945339.4345, -27209470.5455, -36434994.1278, -31028510.091, -28042195.4486, -21950161.1726, -24888608.0727, -26008708.4012, -13740894.7395, -4186811.9926, 5873792.1761, 6382990.5112, 2973753.2213, -8062692.372, 1040062.01, 19178560.7227, 41668760.7632, 38838241.1649, 30610414.2607, 8478119.8963, -13316306.8192, -26098844.0431, -28955436.3392, -23756560.2388, -15362975.9627, 36719793.0881, 49594235.7434, 62070042.7621, 46614760.7004, 27973748.072, 15970516.4743, -541214.3308, 17501258.4608, 33659033.9755, 56707828.9611, 68161525.9953, 81972903.1007, 80170929.8165, 72145471.9454, 65942037.5662, 64961113.3619, 68910604.8818, 64261705.5143, 51550371.6627, 29889615.2086, 32511479.9052, 23174810.4453, 14244566.4234, 12116758.9978, 6636012.5208, 3790656.7687, -9483917.427, -5750964.741, -7727468.2962, -18971780.451, -15297733.1784, -20400478.3234, -25486810.6452, -17087337.3091, -7795908.5526, 10451009.7599, 14190291.3657, 23433987.9439, 36193069.822, 42496791.8336, 48819554.947, 63345098.9072, 71126399.9903, 78519436.1161, 116798018.5627, 118469572.5463, 91101661.2626, 76352474.2762, 83348001.8931, 87355731.6567, 94724785.0003, 67901981.6409, 38746657.0761, 39213430.8381, 44250854.4364, 42288904.4992, 27709331.1296, 31402092.6579, 15354396.5874, -7984623.5474, -16806523.7645, -1117268.5565, 8203488.4511, 9293312.7914, -13404424.4141, -20114399.9117, -17416957.5948, -19431066.6741, -14884898.7388, -16562697.324, -17372859.3067, -3809701.4188, 6680747.3916, -1562390.0419, 2894895.8121, -1819290.1396, -5380445.1039, -19954931.682, -27413218.9929, -20959499.3256, -8565916.9831, 1074870.7918, 10667737.1733, 22786757.951, 21247050.9275, 27859662.2642, 22512813.2874, 18278846.589, 18698535.8117, 3228538.4125, 899871.5017, 3519149.233, -15080732.58, -25652877.2071, -23384778.6418, -10272549.8067, 9935815.7901, 6669596.3803, -1044586.6442, -997829.9267, 17131561.2313, -10688004.4069, -26774908.1128, -21855799.8425, 3204614.5841, 148469.8304, -20396350.466, -57866469.0429, -96204659.3034, -84473809.0186, -63018060.5066, -67078098.0465, -66792007.1381], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.03, 38.28, 37.45, 46.26, 52.96, 50.42, 43.97, 49.47, 53.64, 59.63, 52.61, 58.46, 65.37, 62.86, 61.76, 72.15, 61.63, 52.46, 54.23, 64.91, 73.49, 67.3, 60.75, 50.68, 59.95, 60.89, 61.89, 63.64, 66.54, 72.22, 68.89, 72.98, 67.14, 60.85, 49.19, 47.15, 53.21, 59.41, 59.69, 52.85, 53.07, 53.23, 52.06, 41.42, 47.45, 47.19, 52.61, 54.47, 62.04, 63.69, 54.89, 48.7, 45.45, 50.7, 48.16, 48.07, 46.44, 47.39, 40.9, 39.26, 31.66, 38.22, 45.36, 52.46, 62.89, 69.89, 70.08, 78.56, 79.51, 80.12, 81.32, 86.86, 86.83, 60.42, 66.07, 59.09, 60.3, 63.08, 63.29, 64.21, 57.39, 51.08, 51.72, 51.66, 51.37, 44.38, 43.1, 50.23, 43.66, 44.6, 45.68, 44.58, 44.69, 37.43, 42.69, 48.45, 42.41, 36.91, 30.88, 35.3, 36.49, 41.74, 41.33, 48.48, 44.43, 36.01, 26.07, 28.68, 28.68, 28.88, 33.31, 38.48, 48.33, 55.14, 63.35, 66.4, 65.79, 57.96, 62.41, 71.66, 69.69, 66.23, 60.9, 55.78, 57.09, 58.71, 51.74, 52.66, 53.99, 54.36, 64.36, 60.2, 60.94, 60.27, 66.48, 66.18, 61.69, 56.64, 60.32, 61.95, 68.53, 63.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.858, 40.4565, -16.3022, 85.238, -20.2141, 100.8536, -4.1217, 26.3246, 1.282, -31.0261, 66.0127, -36.7779, 3.958, -75.3226, -41.82, -40.2884, 58.7013, -36.12, 57.4476, 8.312, 84.0239, -6.3556, 72.9582, 206.0604, 45.0636, 55.2197, 36.6315, 240.9863, 255.8104, 412.6395, 67.716, 25.0351, 15.7675, 11.3878, 146.6137, 146.2576, 133.0887, -31.8916, 8.6016, 182.8322, 8.2288, 6.9376, -37.9048, -76.9004, -70.3513, -12.4704, -22.9829, -53.8948, -71.6039, -30.0438, -49.8031, -37.9144, -56.6061, -63.3485, -49.5799, -1.8121, -34.9001, -26.2231, 47.4952, -36.1438, -30.3934, 30.271, -30.6686, -69.7059, 10.5807, -7.6111, 6.4147, 5.5258, 69.8676, 29.3104, 97.2839, -5.6528, -4.1517, 782.6551, 110.7128, 78.0359, 73.782, 364.2247, 5.8321, 64.2004, 135.74, 80.1939, 21.2849, -7.8592, -14.3341, 292.1932, 71.0807, -74.5646, -8.7323, -34.496, 25.2643, -29.8726, -4.7898, 63.1102, -68.0378, -63.89, -40.9291, -48.5888, -41.8993, -83.5944, -32.5718, -68.7456, 8.5838, 1.8633, -64.6915, -35.806, -1.6991, -55.4672, 3.367, 8.5824, -59.6683, -20.2663, 87.3829, 171.6227, -25.5066, 260.2998, 7.2042, -0.7862, 270.3337, 234.2866, 34.2636, 94.8741, 85.4088, 62.8812, 165.2577, 142.0622, 4.3926, 30.4026, 69.3672, 8.8293, 88.1362, 148.1447, 17.0493, -19.1385, -28.7487, -0.3632, 137.8034, 190.5217, 271.2047, 93.6103, 132.8784, -4.107], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.27, 6.8, 6.8, 6.64, 6.81, 6.83, 6.82, 6.84, 6.63, 6.54, 6.76, 6.75, 7.11, 6.89, 7.54, 8.15, 7.84, 8.54, 8.54, 8.01, 7.95, 7.39, 7.35, 7.39, 7.55, 7.67, 8.43, 8.37, 8.45, 8.72, 9.15, 9.23, 8.96, 8.93, 8.5, 8.05, 8.04, 7.22, 7.22, 7.38, 7.22, 7.76, 8.14, 8.28, 8.48, 8.25, 7.71, 7.75, 7.68, 7.34, 6.86, 6.76, 6.77, 6.88, 6.91, 6.94, 7.07, 7.1, 7.32, 7.1, 7.33, 6.91, 6.27, 6.06, 5.46, 5.46, 5.41, 5.78, 5.85, 6.24, 6.42, 6.78, 6.7, 6.82, 7.74, 7.74, 9.48, 9.53, 9.48, 9.56, 9.48, 9.72, 9.72, 9.72, 10.87, 10.87, 10.86, 11.62, 11.69, 11.39, 11.53, 11.25, 11.47, 11.29, 10.26, 10.28, 9.38, 9.39, 9.48, 9.4, 9.49, 9.32, 9.33, 9.33, 7.54, 7.46, 7.6, 6.39, 6.04, 5.93, 5.7, 5.66, 5.51, 6.2, 6.24, 6.62, 5.47, 5.2, 5.27, 5.65, 6.06, 5.99, 5.99, 6.14, 6.33, 6.33, 7.49, 8.39, 8.55, 8.64, 9.0, 9.51, 10.67, 10.4, 10.35, 10.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5503, 0.9494, 0.8287, 0.8828, 0.6778, 0.7444, 0.8885, 1.0215, 1.0679, 1.0178, 0.7903, 0.6799, 0.9992, 1.2005, 1.5856, 1.1599, 1.1839, 0.7039, 0.7542, 0.8046, 0.9871, 1.0206, 1.1117, 1.1838, 0.9012, 1.0767, 0.666, 0.6507, 0.5263, 0.314, 0.68, 0.86, 0.8952, 0.7137, 0.9471, 0.9076, 0.8714, 0.8311, 0.8705, 1.0407, 1.059, 0.7343, 0.449, 0.6513, 0.3738, 0.3838, 0.5289, 0.4575, 0.5315, 0.5289, 0.7457, 0.5763, 0.4958, 0.7217, 0.3998, 0.4846, 0.6382, 0.7037, 0.9151, 0.8021, 1.0128, 1.1202, 1.0673, 1.0912, 1.2607, 1.1961, 1.1283, 0.7867, 0.6902, 0.4697, 0.7371, 1.042, 0.9882, 1.2004, 0.6733, 0.7197, 1.2889, 1.3941, 1.3172, 1.1149, 1.0498, 0.8159, 0.7884, 0.8263, 1.327, 1.3691, 1.3893, 0.8789, 1.0691, 1.137, 0.9074, 0.932, 0.7133, 0.697, 0.6819, 0.7968, 0.3893, 0.5853, 0.4534, 0.4579, 0.3372, 0.2862, 0.3663, 0.4436, 0.5159, 0.5836, 0.7805, 0.6883, 0.8143, 0.717, 0.6249, 0.6146, 0.7441, 1.0528, 0.929, 0.6136, 0.6012, 0.5932, 0.7813, 1.0043, 0.6972, 0.7386, 0.7778, 0.9375, 0.748, 0.7251, 1.1203, 1.414, 1.2285, 1.0605, 0.8066, 0.5471, 0.9553, 1.0064, 0.9989, 0.765], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.387, 1.3637, 1.0236, 2.1306, 2.7973, 3.0471, 2.9487, 2.9487, 2.8468, 2.6753, 2.4372, 2.2482, 1.9682, 1.6261, 2.1412, 2.2421, 1.9563, 1.8556, 1.8328, 2.1321, 2.969, 4.7267, 4.511, 4.2377, 4.0616, 3.7689, 3.4803, 3.2157, 3.0076, 2.8175, 3.2364, 2.9045, 2.4461, 2.222, 2.1242, 2.2215, 2.358, 2.3462, 2.1058, 1.8849, 1.708, 2.171, 2.0869, 2.0499, 2.0416, 2.2726, 3.2031, 3.3231, 3.1212, 2.9275, 2.448, 2.355, 2.395, 2.395, 2.355, 2.4112, 2.4661, 2.4457, 2.4706, 2.5441, 2.5768, 1.2654, 1.3058, 1.2378, 1.2332, 2.1475, 1.9756, 2.558, 3.058, 2.8743, 2.9978, 3.8379, 3.5977, 3.2974, 3.1128, 2.7351, 2.4347, 2.1216, 2.4161, 2.1902, 3.1709, 3.0159, 2.9068, 4.0293, 4.7689, 4.596, 4.4203, 4.2373, 3.9679, 3.6357, 3.0883, 4.2221, 4.5337, 4.7826, 4.5727, 4.0066, 3.3956, 3.2072, 3.0927, 3.0173, 2.8781, 2.7318, 2.3927, 2.1905, 1.9078, 2.0658, 2.2385, 2.1652, 2.3483, 2.5394, 2.0458, 2.1286, 1.855, 1.8469, 1.8469, 1.8361, 1.8388, 1.7502, 1.7359, 1.6627, 3.1388, 2.9124, 2.6649, 2.4416, 2.2453, 2.0301, 2.4682, 2.3746, 2.2268, 2.1292, 2.2854, 2.0791, 1.85, 3.5524, 5.9068, 5.6721, 5.3102, 4.9629, 4.6778, 4.3484, 4.1244, 3.7343, 3.3696], "mkt_dynamics": [-1.06415, -0.998795, -0.91118, -0.910019, -0.870795, -0.938207, -0.882587, -0.786479, -0.779747, -0.62405, -0.627351, -0.544855, -0.405019, -0.142208, 0.026311, 0.23117, 0.537824, 0.765644, 0.994876, 1.108069, 0.910318, 0.700935, 0.55632, 0.501353, 0.644378, 0.552282, 0.651182, 0.676925, 0.814408, 1.099064, 1.180755, 1.105007, 1.172519, 1.2864, 1.484059, 1.696585, 1.712595, 1.485613, 1.225608, 0.992641, 0.822605, 0.722225, 0.81758, 1.128623, 1.158626, 1.229669, 0.806141, 0.247809, -0.112916, -0.630718, -0.688166, -0.565428, -0.41097, -0.127649, 0.036503, 0.072461, 0.055462, 0.065225, 0.126047, 0.306684, 0.574214, 0.656388, 0.502333, 0.380525, -0.148279, -0.565932, -0.770291, -1.066551, -1.099326, -0.956639, -0.806338, -0.757333, -0.637131, -0.60473, -0.774512, -0.778195, -0.660073, -0.533867, 0.109712, 0.487719, 0.810738, 1.225995, 1.266664, 1.482109, 1.63344, 1.548123, 1.512403, 1.40912, 1.190004, 0.872739, 0.554351, 0.439459, 0.355201, 0.641165, 0.581037, 0.343125, 0.410464, 0.404204, 0.709655, 1.051471, 1.079496, 0.926241, 0.729058, 0.507903, 0.637327, 0.860429, 1.127258, 1.264521, 1.140835, 1.099823, 0.75843, 0.506688, 0.087405, -0.412377, -0.569404, -0.676146, -0.673778, -0.656404, -0.837686, -0.988231, -1.069901, -1.158785, -1.155422, -1.1627, -1.192176, -1.147373, -0.724544, -0.381705, -0.012239, 0.382146, 0.490078, 0.53278, 0.727255, 0.939469, 1.025094, 1.118405, 0.932567, 0.608464, 0.425331, 0.52357, 0.513179, 0.59567, 0.61539, 0.641255, 0.89243, 1.043505, 1.335061, 1.462348, 1.475856, 1.597621, 1.510331, 1.20826, 1.17612, 1.005117, 1.073061, 0.976661], "market_activity_top_line": [105.606525, 105.545244, 105.428228, 105.215133, 105.138515, 105.107764, 105.119449, 105.08627, 104.984108, 104.847334, 104.734442, 104.587861, 104.440082, 104.406176, 104.341233, 104.281434, 104.904554, 105.736894, 106.450326, 106.390874, 105.94498, 106.212517, 106.271971, 106.509782, 106.480055, 106.569235, 106.836771, 107.371845, 107.936647, 108.382543, 108.352817, 108.085278, 108.412271, 109.125704, 110.612025, 111.206556, 111.711905, 111.176829, 110.76066, 110.655265, 110.963339, 111.414639, 112.187525, 113.019864, 113.138771, 113.55494, 113.079319, 112.673959, 112.475942, 112.005202, 111.969259, 112.181769, 112.7771, 113.086078, 113.889419, 114.352885, 114.630964, 114.81635, 115.094431, 115.681492, 116.29945, 116.144961, 115.352852, 115.319145, 114.914665, 114.543891, 114.451062, 114.412475, 114.410269, 114.39482, 114.491928, 114.507378, 114.430133, 114.75456, 114.397028, 114.33744, 114.425919, 114.754558, 115.465209, 115.928675, 116.670225, 117.47357, 118.029732, 118.524097, 119.32744, 119.852702, 120.192578, 119.945395, 119.512827, 119.085875, 119.094301, 119.498781, 120.223475, 121.459392, 121.304901, 121.119514, 122.386324, 123.869423, 125.012644, 125.642528, 125.899252, 125.332353, 124.828443, 124.844224, 126.020575, 127.496752, 129.005019, 128.940838, 129.29384, 129.64684, 129.422204, 129.422205, 129.127551, 128.978767, 128.768717, 128.751213, 128.22609, 128.154274, 128.051466, 127.948317, 127.748896, 127.50363, 127.299624, 127.202336, 127.194705, 127.204022, 127.292359, 127.657206, 128.23484, 128.459474, 128.395293, 128.266931, 128.491567, 129.454293, 130.096108, 129.935654, 129.711018, 129.4222, 129.614747, 130.51329, 130.673746, 130.89838, 131.155107, 131.732738, 131.829009, 131.957371, 133.273097, 135.551544, 136.963541, 137.669539, 137.348633, 136.022967, 136.346909, 137.110515, 138.016273, 138.133333], "market_activity_min_gap": [0.145804, 0.50632, 0.321384, -0.005272, -0.293563, -0.508892, -0.583238, -0.715189, -1.026968, -1.437298, -1.649916, -1.921349, -2.079776, -1.604531, -1.419623, -1.21216, -0.878415, -0.564449, -0.366568, -0.211002, -0.087828, 0.069475, 0.214766, 0.375477, 0.524726, 0.55908, 0.557214, 0.627633, 0.67341, 0.735598, 0.761472, 0.808608, 0.88908, 0.970909, 1.116469, 1.190776, 1.290502, 1.297316, 1.278065, 1.244265, 1.24768, 1.232978, 1.225107, 1.277616, 1.259784, 1.263035, 1.239347, 1.231814, 1.209118, 1.085415, 0.991573, 0.990623, 0.976331, 0.935384, 0.907373, 0.875949, 0.85541, 0.847379, 0.852892, 0.883975, 0.885727, 0.80568, 0.713136, 0.690317, 0.687879, 0.359314, 0.297537, 0.129367, 0.097067, 0.132263, 0.254679, 0.251941, 0.229785, 0.351581, 0.297083, 0.190189, 0.252677, 0.218383, 0.234399, 0.154811, 0.168454, 0.237135, 0.30955, 0.358712, 0.487583, 0.605701, 0.713118, 0.772836, 0.825765, 0.875863, 0.987772, 1.103813, 1.154728, 1.279838, 1.250511, 1.220713, 1.325187, 1.431631, 1.526996, 1.576141, 1.643485, 1.628866, 1.583841, 1.572254, 1.602223, 1.641789, 1.702818, 1.663774, 1.690127, 1.70531, 1.698189, 1.708774, 1.664966, 1.617764, 1.593114, 1.579196, 1.480059, 1.369514, 1.07058, 0.592132, 0.012651, -0.440755, -0.728424, -0.751794, -0.720517, -0.692109, -0.463881, -0.29028, -0.151134, -0.152818, -0.17069, -0.22257, -0.222291, -0.147491, -0.054524, 0.013331, 0.107917, 0.117978, 0.210852, 0.373855, 0.449183, 0.546241, 0.614689, 0.71215, 0.7782, 0.862814, 0.959284, 1.168516, 1.308729, 1.405531, 1.413396, 1.339538, 1.370112, 1.415974, 1.464506, 1.45778], "market_activity": [null, null, null, null, -2.01505, -3.070625, -3.202513, -1.350381, -0.698791, -1.50887, -3.24756, -5.33288, -6.869815, -6.541533, -5.867191, -4.601971, 4.33434, 20.286045, 40.290772, 50.635186, 42.613168, 33.983459, 23.204755, 22.288527, 26.435664, 26.596582, 29.322466, 35.789558, 47.198554, 58.085752, 59.492001, 49.940175, 43.539688, 45.572644, 68.269422, 82.832086, 91.416043, 88.214671, 63.699511, 42.50383, 31.00974, 34.882795, 51.010248, 71.161199, 78.383324, 81.929437, 67.684919, 45.337034, 29.432992, 18.464021, 11.573011, 9.72963, 18.416715, 31.109908, 48.348129, 60.310589, 63.11782, 63.04701, 57.95038, 58.079365, 62.875807, 59.866429, 43.368364, 28.197232, 15.669841, 7.374821, 2.447485, -0.819482, -1.461991, 1.071004, 4.110652, 5.899501, 5.568676, 10.088263, 6.061031, 3.048791, 3.11242, 4.190735, 17.720118, 30.796659, 46.358029, 60.02919, 68.736545, 74.443372, 80.166986, 82.385618, 82.014959, 72.876005, 54.021227, 34.219539, 24.062894, 22.279222, 34.381811, 60.566431, 70.29269, 67.49567, 75.142385, 84.905693, 92.452846, 96.226423, 98.113212, 87.350256, 63.671628, 45.554539, 47.016469, 67.94656, 83.97328, 91.98664, 95.99332, 91.978635, 74.629367, 65.403084, 52.433892, 39.606996, 31.271848, 25.611699, 18.955399, 14.07585, 10.324175, 6.354112, 4.944606, 1.128053, -3.103648, -6.040349, -6.2737, -4.152325, -0.510937, 5.399106, 15.446978, 22.917514, 24.681507, 20.095829, 14.948839, 21.951295, 34.081572, 39.340086, 37.334068, 23.943959, 14.039205, 21.773077, 29.460514, 38.528782, 44.199966, 45.916633, 46.061041, 45.413271, 58.29511, 79.147555, 89.573778, 94.786889, 97.393444, 73.766447, 52.540924, 43.729712, 51.241456, 65.986628], "market_activity_raw": [null, null, null, null, -2.01505, -4.1262, -3.3344, 0.50175, -0.0472, -2.31895, -4.98625, -7.4182, -8.40675, -6.21325, -5.19285, -3.33675, 13.27065, 36.23775, 60.2955, 60.9796, 34.59115, 25.35375, 12.42605, 21.3723, 30.5828, 26.7575, 32.04835, 42.25665, 58.60755, 68.97295, 60.89825, 40.38835, 37.1392, 47.6056, 90.9662, 97.39475, 100.0, 85.0133, 39.18435, 21.30815, 19.51565, 38.75585, 67.1377, 91.31215, 85.60545, 85.47555, 53.4404, 22.98915, 13.52895, 7.49505, 4.682, 7.88625, 27.1038, 43.8031, 65.58635, 72.27305, 65.92505, 62.9762, 52.85375, 58.20835, 67.67225, 56.85705, 26.8703, 13.0261, 3.14245, -0.9202, -2.47985, -4.08645, -2.1045, 3.604, 7.1503, 7.68835, 5.23785, 14.60785, 2.0338, 0.03655, 3.17605, 5.26905, 31.2495, 43.8732, 61.9194, 73.70035, 77.4439, 80.1502, 85.8906, 84.60425, 81.6443, 63.73705, 35.16645, 14.41785, 13.90625, 20.49555, 46.4844, 86.75105, 80.01895, 64.69865, 82.7891, 94.669, 100.0, 100.0, 100.0, 76.5873, 39.993, 27.43745, 48.4784, 88.87665, 100.0, 100.0, 100.0, 87.96395, 57.2801, 56.1768, 39.4647, 26.7801, 22.9367, 19.95155, 12.2991, 9.1963, 6.5725, 2.38405, 3.5351, -2.6885, -7.33535, -8.97705, -6.50705, -2.03095, 3.13045, 11.30915, 25.49485, 30.38805, 26.4455, 15.51015, 9.80185, 28.95375, 46.21185, 44.5986, 35.32805, 10.55385, 4.13445, 29.50695, 37.14795, 47.59705, 49.87115, 47.6333, 46.20545, 44.7655, 71.17695, 100.0, 100.0, 100.0, 100.0, 50.13945, 31.3154, 34.9185, 58.7532, 80.7318], "market_activity_distance": [2.08879, 1.783518, 1.440599, 1.035825, 0.735856, 0.481077, 0.253149, 0.052172, -0.131226, -0.333125, -0.512592, -0.669348, -0.827186, -0.892467, -0.879103, -0.820411, -0.140676, 0.697353, 1.367098, 1.427219, 1.133542, 1.407437, 1.497133, 1.742839, 1.775822, 1.77431, 1.856313, 2.221592, 2.570621, 2.834577, 2.676055, 2.350455, 2.515812, 2.973351, 4.06936, 4.380582, 4.621381, 3.946638, 3.342118, 3.000956, 3.016923, 3.137038, 3.524891, 3.993433, 3.833036, 3.903167, 3.285365, 2.761654, 2.463586, 1.905885, 1.645881, 1.637828, 1.94802, 2.040663, 2.493744, 2.653069, 2.672925, 2.637119, 2.683619, 2.962565, 3.22622, 2.84742, 2.016369, 1.855715, 1.503586, 1.128085, 0.983927, 0.835434, 0.718785, 0.603904, 0.58659, 0.538023, 0.447996, 0.695835, 0.360448, 0.312174, 0.301217, 0.487012, 0.945435, 1.15934, 1.641992, 2.190567, 2.536575, 2.786711, 3.317283, 3.605769, 3.733333, 3.395924, 2.927089, 2.545745, 2.498459, 2.669111, 3.059196, 3.871054, 3.533755, 3.157895, 3.908708, 4.783064, 5.378306, 5.564521, 5.477957, 4.718904, 4.003047, 3.749112, 4.280237, 5.039498, 5.817421, 5.414368, 5.338606, 5.222748, 4.720739, 4.415497, 3.915237, 3.547428, 3.170599, 2.922836, 2.349912, 2.06313, 1.766463, 1.433488, 1.101086, 0.807905, 0.535146, 0.383409, 0.204467, 0.039, 0.019654, 0.266528, 0.654911, 0.755095, 0.641427, 0.439753, 0.489396, 1.064763, 1.514962, 1.415154, 1.290565, 1.027053, 1.152017, 1.802255, 1.889156, 2.026015, 2.136701, 2.458505, 2.431117, 2.454215, 3.218591, 4.658078, 5.421763, 5.665027, 5.146791, 3.910631, 3.831185, 4.072343, 4.418992, 4.233638], "market_activity_roc": [null, null, null, null, -0.443164, -0.414495, -0.292881, -0.122476, -0.146861, -0.247774, -0.366257, -0.474286, -0.518198, -0.420762, -0.375434, -0.292985, 0.444726, 1.274559, 2.021342, 2.022834, 0.991783, 0.449817, -0.167548, 0.111765, 0.50505, 0.335853, 0.531467, 0.809374, 1.367948, 1.70153, 1.41903, 0.664451, 0.440651, 0.685683, 2.085048, 2.887792, 3.043598, 1.879598, 0.134375, -0.495736, -0.670086, 0.213902, 1.288242, 2.136906, 1.960496, 1.921023, 0.794914, -0.306057, -0.585855, -1.364747, -0.981665, -0.436827, 0.267753, 0.965023, 1.714899, 1.935355, 1.64383, 1.530049, 1.058054, 1.161848, 1.455528, 1.157162, 0.22453, -0.313228, -1.190706, -1.37851, -0.781767, -0.786227, -0.438931, -0.130143, 0.035706, 0.082948, 0.017362, 0.314472, -0.082888, -0.148408, -0.003683, -2e-06, 0.933749, 1.391701, 1.961362, 2.369415, 2.221035, 2.238809, 2.277543, 2.025249, 1.832459, 1.199164, 0.15536, -0.639808, -0.913764, -0.372348, 0.594621, 1.993114, 1.856176, 1.356276, 1.799024, 1.984228, 3.056548, 3.73434, 2.87036, 1.181026, -0.147346, -0.635377, 0.096365, 1.726928, 3.345853, 3.28138, 2.597405, 1.686386, 0.323387, 0.373324, -0.128613, -0.515302, -0.504926, -0.518452, -0.698117, -0.639247, -0.557007, -0.623603, -0.37215, -0.507704, -0.58714, -0.583033, -0.433813, -0.23498, -0.005707, 0.357596, 0.81775, 0.986959, 0.866457, 0.477627, 0.200201, 0.774422, 1.324671, 1.300977, 0.949051, -0.024791, -0.370004, 0.444555, 0.74221, 1.140593, 1.188414, 0.934348, 0.884082, 0.809018, 1.614874, 2.898904, 3.894842, 4.328798, 3.058034, 0.347781, -0.450216, -0.406062, 0.486091, 1.551478], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 8.06, 10.14, 10.244, -1.2705, -5.2265, 3.4697, 0.9878, 2.3294, -2.0805, -0.1825, 2.9012, 5.305, 5.915, 5.1264, -0.4885, -2.7373, 3.781, 6.9515, 11.6146, 1.98, 2.7127, -6.229, -4.2025, -2.4461, 1.2687, 2.1655, 3.9481, 5.3717, -1.1425, 2.1385, -6.4233, -5.5669, -7.234, -10.7588, -2.6336, 1.0715, 1.9947, -1.5299, 3.0334, 2.6289, 2.2784, 1.9746, 2.9507, 5.9979, 6.2555, -2.9072, -9.2276, -3.9759, -9.3131, -8.0714, -4.1179, -5.1201, -2.9381, -2.5464, 2.2911, -1.663, -3.1919, 1.801, -5.0865, -2.8656, 0.5065, 1.8776, 5.6399, 2.9726, 6.3723, 7.7846, 6.7467, 7.0258, 9.3217, 8.0788, 7.0016, -1.4546, -3.5313, -9.2311, -1.8903, 4.2204, 3.6577, 7.096, -6.0875, -4.1492, 5.3567, 6.6705, 5.7811, 1.873, 1.6232, -3.6892, -3.1973, -1.653, 6.5234, 7.0143, 7.3964, -4.7785, -0.9173, 0.6956, -3.6784, -2.3387, -6.2215, -5.392, -4.673, -1.866, -10.1798, -5.3732, -7.2568, -6.2892, -8.1286, -8.3535, -5.749, -3.4918, -1.5182, 0.1922, 4.3612, 1.9164, 4.3909, 1.8468, -0.3408, -0.2954, 2.9507, 9.0313, 5.6518, -2.8845, -2.4999, -2.1666, 2.6463, 7.2075, -1.3715, 0.1027, 1.3717, 4.7941, 0.2809, 0.2434, 8.7043, 13.0211, 7.8009, 3.3895, -3.2071, -8.8895, 0.2864, 1.7042, 2.2137, -3.4115], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.374354, 0.260414, 0.434087, 0.468631, 0.52063, 0.435097, 0.423368, 0.495956, 0.603895, 0.68724, 0.574818, 0.439826, 0.321493, 0.388465, 0.476996, 0.592837, 0.627568, 0.648827, 0.535891, 0.469, 0.428947, 0.451898, 0.485467, 0.549314, 0.656015, 0.637153, 0.680992, 0.565718, 0.456105, 0.332664, 0.188568, 0.174088, 0.256697, 0.349458, 0.317395, 0.394138, 0.441531, 0.46286, 0.459267, 0.432042, 0.471992, 0.497313, 0.372403, 0.146867, 0.040199, -0.136652, -0.267271, -0.316621, -0.368774, -0.380258, -0.38922, -0.286817, -0.284655, -0.312292, -0.227235, -0.272093, -0.29905, -0.248655, -0.177954, -0.007075, 0.078548, 0.220342, 0.354535, 0.453972, 0.551959, 0.641033, 0.686904, 0.709298, 0.702887, 0.63254, 0.480005, 0.463395, 0.559963, 0.626236, 0.737454, 0.635739, 0.566847, 0.703054, 0.765167, 0.79428, 0.7877, 0.77541, 0.662178, 0.552309, 0.469534, 0.551338, 0.626953, 0.667697, 0.587787, 0.563246, 0.536972, 0.426687, 0.338798, 0.183856, 0.050574, -0.062268, -0.105248, -0.248428, -0.300879, -0.365807, -0.403261, -0.419081, -0.420419, -0.419934, -0.412347, -0.411771, -0.390743, -0.270567, -0.20172, -0.072721, 0.01499, 0.045335, 0.069974, 0.177995, 0.389446, 0.538593, 0.51808, 0.478207, 0.443707, 0.494788, 0.614744, 0.564682, 0.548512, 0.537895, 0.575821, 0.544916, 0.510888, 0.645838, 0.751438, 0.814798, 0.833248, 0.782971, 0.64033, 0.686676, 0.74436, 0.776805, 0.679521], "smi": [null, null, null, 0.25, 0.2199, 0.1882, 0.1762, 0.1707, 0.1622, 0.1506, 0.1314, 0.107, 0.0795, 0.068, 0.0675, 0.0745, 0.087, 0.1085, 0.141, 0.179, 0.2075, 0.241, 0.2845, 0.3305, 0.3645, 0.4065, 0.445, 0.4825, 0.52, 0.565, 0.6275, 0.6785, 0.725, 0.7665, 0.819, 0.8635, 0.898, 0.9205, 0.928, 0.9205, 0.907, 0.903, 0.894, 0.8895, 0.885, 0.8815, 0.8765, 0.873, 0.859, 0.835, 0.8185, 0.8085, 0.807, 0.8085, 0.8115, 0.8135, 0.8185, 0.826, 0.853, 0.8965, 0.9345, 0.962, 0.965, 0.9575, 0.9265, 0.88, 0.831, 0.7775, 0.718, 0.6535, 0.599, 0.5435, 0.4975, 0.4615, 0.433, 0.4125, 0.3955, 0.394, 0.4235, 0.475, 0.52, 0.567, 0.617, 0.661, 0.7205, 0.7875, 0.8535, 0.9065, 0.931, 0.926, 0.9145, 0.905, 0.9005, 0.9, 0.896, 0.891, 0.8875, 0.8875, 0.8925, 0.9105, 0.9295, 0.946, 0.9515, 0.942, 0.9375, 0.9365, 0.9295, 0.9155, 0.8965, 0.8755, 0.855, 0.837, 0.8245, 0.81, 0.7835, 0.7495, 0.7045, 0.6635, 0.6255, 0.5815, 0.533, 0.478, 0.4235, 0.387, 0.358, 0.3315, 0.3405, 0.366, 0.403, 0.453, 0.507, 0.565, 0.627, 0.6805, 0.7335, 0.7745, 0.785, 0.7745, 0.754, 0.745, 0.7425, 0.7435, 0.743, 0.7475, 0.749, 0.76, 0.786, 0.822, 0.853, 0.863, 0.8625, 0.8445, 0.831, 0.8155, 0.806, 0.8], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.032694, -4.289412, -3.243334, -4.523761, -5.294264, -4.677491, -5.564735, -2.489179, -3.190445, -4.286707, -5.163242, -3.364766, -1.285839, -1.565103, -2.755351, -5.548959, -4.28347, -4.202726, -3.435529, -6.441204, -6.664747, -6.232266, -4.206167, -3.569569, -5.115386, -6.19923, -5.679937, -5.021275, -7.126146, -8.336902, -9.102591, -13.082672, -10.905399, -11.984727, -9.904396, -11.216723, -12.22032, -8.265842, -10.182107, -10.324476, -10.470555, -12.025328, -12.211088, -9.58063, -13.097915, -14.273462, -18.26447, -17.132581, -19.102106, -20.947482, -15.261011, -11.043016, -8.419528, -8.119646, -9.912987, -8.792316, -8.910341, -5.0792, -5.832516, -6.060212, -8.05436, -7.05869, -10.570801, -11.311011, -11.748852, -9.106343, -10.928466, -7.777423, -7.673381, -4.666334, -6.974652, -6.691557, -4.656729, -6.325112, -5.966993, -5.609953, -5.041939, -5.836163, -4.16514, -2.856161, -3.770889, 0.064188, 2.348435, 5.595729, 5.718214, 8.639494, 10.161764, 18.48276, 18.516707, 14.191885, 10.786409, 12.10106, 7.273709, 9.708353, 8.19834, 6.976614, 8.811602, 9.885872, 6.974188, 6.096596, 4.840242, 0.569852, 0.500128, 0.520115, 1.434523, 0.849226, 3.894808, -0.763983, -0.386443, -3.422143, -4.788798, -4.368373, -9.49116, -11.127514, -11.041981, -11.053972, -15.087866, -12.195414, -11.979699, -8.706534, -13.171445, -14.395869, -14.56473, -12.548753, -14.658629, -16.456735, -17.909879, -20.874498, -21.385778, -21.665641, -20.988587, -24.930379, -27.868685, -22.187823, -21.609917, -22.624266, -21.149737, -19.334313, -24.39968, -25.437345, -29.763503, -28.765395, -32.396508, -30.196234, -31.806503, -34.812137, -32.664366, -28.602626, -31.803236, -28.567644, -32.076205, -30.273749, -22.584005, -23.026166, -21.026899, -23.310053], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/68b94ffe-1e83-40d8-9f99-a58ddd987bf9/", "share_image": "https://sharemaestro.com/terminal/68b94ffe-1e83-40d8-9f99-a58ddd987bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}