{"ticker": {"uuid": "68b978b2-9c40-4b3d-aee7-8ea71caba4e5", "symbol": "DB59", "name": "Xtrackers - Nikkei 225 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB59 rose 22.56%, moving from 30.12 to 36.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.46 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.92"}, {"label": "12-Week Change", "value": "22.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.46"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.599998, "high": 37.099998, "low": 36.105, "close": 36.919998, "volume": 0}, "trend_line": 30.923096, "activity_lines": {"activity_5": 35.769333, "activity_10": 34.590364, "activity_20": 33.028638, "activity_30": 32.109797}, "trend_signal": 1, "fair_value": 2.108884, "relative_strength": 46.459098, "rate_of_change": 0.7206439873564677, "market_dynamics": 0.127021, "expectation": {"probability": 47.8702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": -7.271689, "high": -7.16213, "low": -7.386151, "close": -7.16213, "volume": 0}, "trend_line": -6.558739, "activity_lines": {"activity_5": -7.111985, "activity_10": -6.931825, "activity_20": -6.756075, "activity_30": -6.659638}, "trend_signal": 0, "fair_value": -6.523819, "relative_strength": 7.868003, "rate_of_change": -0.32006110911078356, "market_dynamics": -1.612307, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": -7.513697, "high": -7.37307, "low": -7.513697, "close": -7.397599, "volume": 0}, "trend_line": -6.589965, "activity_lines": {"activity_5": -7.228956, "activity_10": -7.041163, "activity_20": -6.827206, "activity_30": -6.713758}, "trend_signal": 0, "fair_value": -6.537058, "relative_strength": 10.274296, "rate_of_change": -0.47609761571546294, "market_dynamics": -1.604112, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": -7.283135, "high": -7.225903, "low": -7.307662, "close": -7.225903, "volume": 0}, "trend_line": -6.610962, "activity_lines": {"activity_5": -7.248033, "activity_10": -7.102693, "activity_20": -6.877773, "activity_30": -6.754786}, "trend_signal": 0, "fair_value": -6.54734, "relative_strength": 11.979801, "rate_of_change": -0.3186208120983873, "market_dynamics": -1.595418, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": -7.021504, "high": -7.021504, "low": -7.147414, "close": -7.183389, "volume": 0}, "trend_line": -6.631785, "activity_lines": {"activity_5": -7.237132, "activity_10": -7.144156, "activity_20": -6.921045, "activity_30": -6.791717}, "trend_signal": 0, "fair_value": -6.556693, "relative_strength": 7.721618, "rate_of_change": -0.31497685208295007, "market_dynamics": -1.495556, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": -7.214457, "high": -7.064019, "low": -7.214457, "close": -7.064019, "volume": 0}, "trend_line": -6.650088, "activity_lines": {"activity_5": -7.179246, "activity_10": -7.152796, "activity_20": -6.950114, "activity_30": -6.819603}, "trend_signal": 0, "fair_value": -6.564046, "relative_strength": 7.203753, "rate_of_change": -0.27598904367376814, "market_dynamics": -1.248988, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": -6.983895, "high": -7.026411, "low": -7.173578, "close": -7.050938, "volume": 0}, "trend_line": -6.674795, "activity_lines": {"activity_5": -7.127356, "activity_10": -7.149079, "activity_20": -6.974894, "activity_30": -6.845464}, "trend_signal": 0, "fair_value": -6.571001, "relative_strength": 5.433411, "rate_of_change": -0.37152891811355526, "market_dynamics": -0.992808, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": -7.026411, "high": -7.026411, "low": -7.129426, "close": -7.036222, "volume": 0}, "trend_line": -6.70193, "activity_lines": {"activity_5": -7.077973, "activity_10": -7.13466, "activity_20": -6.995052, "activity_30": -6.868782}, "trend_signal": 0, "fair_value": -6.577554, "relative_strength": 3.568956, "rate_of_change": -0.4065293391033036, "market_dynamics": -0.675234, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": -7.080372, "high": -7.080372, "low": -7.242255, "close": -7.242255, "volume": 0}, "trend_line": -6.736451, "activity_lines": {"activity_5": -7.12136, "activity_10": -7.153182, "activity_20": -7.032414, "activity_30": -6.903641}, "trend_signal": 0, "fair_value": -6.586786, "relative_strength": 6.508744, "rate_of_change": -0.5150904291748766, "market_dynamics": -0.518824, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -7.201376, "high": -6.921759, "low": -7.201376, "close": -6.970814, "volume": 0}, "trend_line": -6.761427, "activity_lines": {"activity_5": -7.073177, "activity_10": -7.117743, "activity_20": -7.040591, "activity_30": -6.918762}, "trend_signal": 0, "fair_value": -6.592046, "relative_strength": 3.044387, "rate_of_change": -0.37075902429930174, "market_dynamics": -0.294158, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -6.947921, "high": -6.892324, "low": -6.962638, "close": -6.928299, "volume": 0}, "trend_line": -6.784035, "activity_lines": {"activity_5": -7.024993, "activity_10": -7.076477, "activity_20": -7.042155, "activity_30": -6.929528}, "trend_signal": 0, "fair_value": -6.59659, "relative_strength": 4.1452, "rate_of_change": -0.334367286668923, "market_dynamics": -0.003226, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -6.879243, "high": -6.732076, "low": -6.879243, "close": -6.740253, "volume": 0}, "trend_line": -6.795144, "activity_lines": {"activity_5": -6.923176, "activity_10": -7.006313, "activity_20": -7.023783, "activity_30": -6.926703}, "trend_signal": 0, "fair_value": -6.598506, "relative_strength": 2.420877, "rate_of_change": -0.16375210328365594, "market_dynamics": 0.309582, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -6.730442, "high": -6.730442, "low": -6.833741, "close": -6.810654, "volume": 0}, "trend_line": -6.805055, "activity_lines": {"activity_5": -6.865537, "activity_10": -6.956619, "activity_20": -7.011455, "activity_30": -6.927704}, "trend_signal": 0, "fair_value": -6.601297, "relative_strength": 4.229273, "rate_of_change": -0.14585415702744003, "market_dynamics": 0.680407, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -6.899704, "high": -6.861776, "low": -7.020086, "close": -7.020086, "volume": 0}, "trend_line": -6.820921, "activity_lines": {"activity_5": -6.892748, "activity_10": -6.955675, "activity_20": -7.017522, "activity_30": -6.941577}, "trend_signal": 0, "fair_value": -6.606736, "relative_strength": 5.063737, "rate_of_change": -0.23315020966031774, "market_dynamics": 0.767305, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -7.054717, "high": -7.020086, "low": -7.092644, "close": -7.020086, "volume": 0}, "trend_line": -6.835318, "activity_lines": {"activity_5": -6.934769, "activity_10": -6.958474, "activity_20": -7.021338, "activity_30": -6.954426}, "trend_signal": 0, "fair_value": -6.612036, "relative_strength": 5.961624, "rate_of_change": -0.2110712028478232, "market_dynamics": 0.785932, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -7.020086, "high": -7.020086, "low": -7.041524, "close": -7.041524, "volume": 0}, "trend_line": -6.855869, "activity_lines": {"activity_5": -6.980652, "activity_10": -6.96814, "activity_20": -7.025061, "activity_30": -6.96773}, "trend_signal": 0, "fair_value": -6.617472, "relative_strength": 4.963672, "rate_of_change": -0.30065901835145353, "market_dynamics": 0.68317, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -7.128925, "high": -6.995349, "low": -7.128925, "close": -6.995349, "volume": 0}, "trend_line": -6.87656, "activity_lines": {"activity_5": -7.003595, "activity_10": -6.969819, "activity_20": -7.02188, "activity_30": -6.976728}, "trend_signal": 0, "fair_value": -6.622196, "relative_strength": 5.163557, "rate_of_change": -0.30179981560323493, "market_dynamics": 0.623032, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -7.02998, "high": -6.894756, "low": -7.02998, "close": -6.894756, "volume": 0}, "trend_line": -6.888774, "activity_lines": {"activity_5": -6.976, "activity_10": -6.95422, "activity_20": -7.007282, "activity_30": -6.977902}, "trend_signal": 0, "fair_value": -6.62556, "relative_strength": 3.467091, "rate_of_change": -0.1776178787067977, "market_dynamics": 0.664656, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -6.653992, "high": -6.653992, "low": -6.733148, "close": -6.72985, "volume": 0}, "trend_line": -6.895022, "activity_lines": {"activity_5": -6.88783, "activity_10": -6.911209, "activity_20": -6.976468, "activity_30": -6.967649}, "trend_signal": 0, "fair_value": -6.626832, "relative_strength": 2.680133, "rate_of_change": -0.09069828680691591, "market_dynamics": 0.765982, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -6.751287, "high": -6.751287, "low": -6.932685, "close": -6.932685, "volume": 0}, "trend_line": -6.911706, "activity_lines": {"activity_5": -6.886621, "activity_10": -6.914394, "activity_20": -6.966205, "activity_30": -6.970079}, "trend_signal": 0, "fair_value": -6.630517, "relative_strength": 4.905666, "rate_of_change": -0.24197167173650352, "market_dynamics": 0.762875, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -6.899704, "high": -6.672132, "low": -6.899704, "close": -6.672132, "volume": 0}, "trend_line": -6.91735, "activity_lines": {"activity_5": -6.804387, "activity_10": -6.870899, "activity_20": -6.931807, "activity_30": -6.954623}, "trend_signal": 0, "fair_value": -6.631013, "relative_strength": 4.757837, "rate_of_change": -0.0816585659170139, "market_dynamics": 0.871304, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -6.642448, "high": -6.617713, "low": -6.703465, "close": -6.617713, "volume": 0}, "trend_line": -6.917898, "activity_lines": {"activity_5": -6.72864, "activity_10": -6.822167, "activity_20": -6.894832, "activity_30": -6.935291}, "trend_signal": 0, "fair_value": -6.630856, "relative_strength": 4.317726, "rate_of_change": -0.007922108900087679, "market_dynamics": 0.945316, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -6.568571, "high": -6.568571, "low": -6.964017, "close": -6.964017, "volume": 0}, "trend_line": -6.93386, "activity_lines": {"activity_5": -6.793504, "activity_10": -6.838628, "activity_20": -6.893431, "activity_30": -6.938267}, "trend_signal": 0, "fair_value": -6.63473, "relative_strength": 3.926288, "rate_of_change": -0.23073482725533148, "market_dynamics": 0.782325, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -6.896406, "high": -6.878266, "low": -6.917844, "close": -6.88816, "volume": 0}, "trend_line": -6.945222, "activity_lines": {"activity_5": -6.828464, "activity_10": -6.838508, "activity_20": -6.886871, "activity_30": -6.935318}, "trend_signal": 1, "fair_value": -6.637643, "relative_strength": 2.136291, "rate_of_change": -0.16386255274839834, "market_dynamics": 0.747665, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -6.889809, "high": -6.889809, "low": -6.998648, "close": -6.998648, "volume": 0}, "trend_line": -6.959449, "activity_lines": {"activity_5": -6.889699, "activity_10": -6.860876, "activity_20": -6.892441, "activity_30": -6.938765}, "trend_signal": 1, "fair_value": -6.641746, "relative_strength": 1.413692, "rate_of_change": -0.20484586381831985, "market_dynamics": 0.4954, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -6.983806, "high": -6.983806, "low": -7.026682, "close": -7.026682, "volume": 0}, "trend_line": -6.976497, "activity_lines": {"activity_5": -6.955882, "activity_10": -6.88873, "activity_20": -6.901561, "activity_30": -6.943103}, "trend_signal": 1, "fair_value": -6.646071, "relative_strength": 2.332155, "rate_of_change": -0.2449619215544212, "market_dynamics": 0.158845, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -7.023384, "high": -7.006893, "low": -7.107486, "close": -7.107486, "volume": 0}, "trend_line": -6.993098, "activity_lines": {"activity_5": -7.025363, "activity_10": -6.931546, "activity_20": -6.918554, "activity_30": -6.951554}, "trend_signal": 0, "fair_value": -6.651197, "relative_strength": 1.451121, "rate_of_change": -0.23795609745119428, "market_dynamics": -0.085678, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -7.054717, "high": -7.054717, "low": -7.158607, "close": -7.109135, "volume": 0}, "trend_line": -7.003814, "activity_lines": {"activity_5": -7.062741, "activity_10": -6.972622, "activity_20": -6.935435, "activity_30": -6.95904}, "trend_signal": 0, "fair_value": -6.65623, "relative_strength": 1.243314, "rate_of_change": -0.15323680577621523, "market_dynamics": -0.314791, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -7.161906, "high": -7.128925, "low": -7.236114, "close": -7.236114, "volume": 0}, "trend_line": -7.012058, "activity_lines": {"activity_5": -7.132772, "activity_10": -7.032888, "activity_20": -6.964062, "activity_30": -6.974027}, "trend_signal": 0, "fair_value": -6.662533, "relative_strength": 1.457228, "rate_of_change": -0.11770729491102239, "market_dynamics": -0.54171, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -7.155309, "high": -7.155309, "low": -7.265798, "close": -7.257551, "volume": 0}, "trend_line": -7.018127, "activity_lines": {"activity_5": -7.186751, "activity_10": -7.087847, "activity_20": -6.99476, "activity_30": -6.989865}, "trend_signal": 0, "fair_value": -6.668931, "relative_strength": 0.539812, "rate_of_change": -0.086550909875533, "market_dynamics": -0.686279, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -7.227869, "high": -7.227869, "low": -7.292182, "close": -7.292182, "volume": 0}, "trend_line": -7.020554, "activity_lines": {"activity_5": -7.235014, "activity_10": -7.143196, "activity_20": -7.027391, "activity_30": -7.007546}, "trend_signal": 0, "fair_value": -6.675561, "relative_strength": 0.091282, "rate_of_change": -0.03458187633253085, "market_dynamics": -0.768798, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -7.303726, "high": -7.214676, "low": -7.303726, "close": -7.234465, "volume": 0}, "trend_line": -7.022966, "activity_lines": {"activity_5": -7.246338, "activity_10": -7.176777, "activity_20": -7.052792, "activity_30": -7.021347}, "trend_signal": 0, "fair_value": -6.681444, "relative_strength": -0.746495, "rate_of_change": -0.034356263052752314, "market_dynamics": -0.840488, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -7.260849, "high": -7.260849, "low": -7.658276, "close": -7.658276, "volume": 0}, "trend_line": -7.031655, "activity_lines": {"activity_5": -7.390467, "activity_10": -7.276201, "activity_20": -7.116203, "activity_30": -7.062335}, "trend_signal": 0, "fair_value": -6.69162, "relative_strength": 5.702468, "rate_of_change": -0.1237226550719383, "market_dynamics": -0.957857, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -7.730835, "high": -7.501614, "low": -7.730835, "close": -7.636838, "volume": 0}, "trend_line": -7.045353, "activity_lines": {"activity_5": -7.49084, "activity_10": -7.359104, "activity_20": -7.173536, "activity_30": -7.101379}, "trend_signal": 0, "fair_value": -6.701364, "relative_strength": 6.787737, "rate_of_change": -0.1948047792447248, "market_dynamics": -1.070393, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -7.77371, "high": -7.65168, "low": -7.77371, "close": -7.65168, "volume": 0}, "trend_line": -7.060962, "activity_lines": {"activity_5": -7.569446, "activity_10": -7.431094, "activity_20": -7.229345, "activity_30": -7.140497}, "trend_signal": 0, "fair_value": -6.711061, "relative_strength": 3.2895, "rate_of_change": -0.2215502899570758, "market_dynamics": -1.179859, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -7.686309, "high": -7.669818, "low": -7.729185, "close": -7.727536, "volume": 0}, "trend_line": -7.08308, "activity_lines": {"activity_5": -7.647062, "activity_10": -7.505002, "activity_20": -7.289371, "activity_30": -7.183501}, "trend_signal": 0, "fair_value": -6.721329, "relative_strength": 4.471883, "rate_of_change": -0.31324343623432416, "market_dynamics": -1.317182, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -7.732483, "high": -7.724238, "low": -7.84627, "close": -7.84627, "volume": 0}, "trend_line": -7.109591, "activity_lines": {"activity_5": -7.735232, "activity_10": -7.587756, "activity_20": -7.357438, "activity_30": -7.232739}, "trend_signal": 0, "fair_value": -6.732578, "relative_strength": 8.251776, "rate_of_change": -0.3742863274168889, "market_dynamics": -1.344962, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -7.953459, "high": -7.953459, "low": -8.115067, "close": -8.115067, "volume": 0}, "trend_line": -7.145552, "activity_lines": {"activity_5": -7.872215, "activity_10": -7.705949, "activity_20": -7.447053, "activity_30": -7.297609}, "trend_signal": 0, "fair_value": -6.746266, "relative_strength": 9.857475, "rate_of_change": -0.5058096872239255, "market_dynamics": -1.393845, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -8.116717, "high": -8.047456, "low": -8.116717, "close": -8.072131, "volume": 0}, "trend_line": -7.173215, "activity_lines": {"activity_5": -7.964432, "activity_10": -7.798046, "activity_20": -7.526768, "activity_30": -7.357388}, "trend_signal": 0, "fair_value": -6.759265, "relative_strength": 9.458239, "rate_of_change": -0.3871359413520404, "market_dynamics": -1.439453, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -8.239817, "high": -8.185028, "low": -8.417463, "close": -8.417463, "volume": 0}, "trend_line": -7.221436, "activity_lines": {"activity_5": -8.142741, "activity_10": -7.93773, "activity_20": -7.63298, "activity_30": -7.437662}, "trend_signal": 0, "fair_value": -6.775364, "relative_strength": 13.702965, "rate_of_change": -0.672236925841479, "market_dynamics": -1.499874, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -8.382599, "high": -8.339431, "low": -8.46893, "close": -8.339431, "volume": 0}, "trend_line": -7.268474, "activity_lines": {"activity_5": -8.243987, "activity_10": -8.042137, "activity_20": -7.72469, "activity_30": -7.509791}, "trend_signal": 0, "fair_value": -6.790403, "relative_strength": 12.089868, "rate_of_change": -0.651366293352189, "market_dynamics": -1.55093, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -8.171747, "high": -8.143521, "low": -8.246457, "close": -8.153482, "volume": 0}, "trend_line": -7.315582, "activity_lines": {"activity_5": -8.242457, "activity_10": -8.093695, "activity_20": -7.790751, "activity_30": -7.566888}, "trend_signal": 0, "fair_value": -6.803385, "relative_strength": 8.261394, "rate_of_change": -0.6481140332895144, "market_dynamics": -1.505962, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -8.342752, "high": -8.33279, "low": -8.523719, "close": -8.508778, "volume": 0}, "trend_line": -7.372186, "activity_lines": {"activity_5": -8.338878, "activity_10": -8.193142, "activity_20": -7.883336, "activity_30": -7.643869}, "trend_signal": 0, "fair_value": -6.819473, "relative_strength": 9.827359, "rate_of_change": -0.7737456842121392, "market_dynamics": -1.46242, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -8.410821, "high": -8.410821, "low": -8.480554, "close": -8.480554, "volume": 0}, "trend_line": -7.420868, "activity_lines": {"activity_5": -8.399644, "activity_10": -8.271994, "activity_20": -7.965878, "activity_30": -7.715376}, "trend_signal": 0, "fair_value": -6.834997, "relative_strength": 8.015903, "rate_of_change": -0.6603468767608338, "market_dynamics": -1.380405, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": -8.314528, "high": -8.206612, "low": -8.361015, "close": -8.206612, "volume": 0}, "trend_line": -7.460419, "activity_lines": {"activity_5": -8.341867, "activity_10": -8.285698, "activity_20": -8.014747, "activity_30": -7.766069}, "trend_signal": 0, "fair_value": -6.847698, "relative_strength": 3.380303, "rate_of_change": -0.5329699975798025, "market_dynamics": -1.19006, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": -8.238156, "high": -8.203291, "low": -8.238156, "close": -8.218233, "volume": 0}, "trend_line": -7.499643, "activity_lines": {"activity_5": -8.302021, "activity_10": -8.291426, "activity_20": -8.05897, "activity_30": -7.814961}, "trend_signal": 0, "fair_value": -6.860271, "relative_strength": 3.599487, "rate_of_change": -0.5257613546906672, "market_dynamics": -1.014554, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": -8.19499, "high": -7.783248, "low": -8.19499, "close": -7.783248, "volume": 300}, "trend_line": -7.525906, "activity_lines": {"activity_5": -8.12526, "activity_10": -8.209143, "activity_20": -8.056092, "activity_30": -7.833258}, "trend_signal": 0, "fair_value": -6.868662, "relative_strength": -1.543126, "rate_of_change": -0.35019000237744846, "market_dynamics": -0.504848, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -7.796529, "high": -7.698575, "low": -7.882863, "close": -7.788229, "volume": 0}, "trend_line": -7.555688, "activity_lines": {"activity_5": -7.974841, "activity_10": -8.128912, "activity_20": -8.050471, "activity_30": -7.850182}, "trend_signal": 0, "fair_value": -6.876946, "relative_strength": -1.958555, "rate_of_change": -0.39572644144107005, "market_dynamics": -0.017699, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -7.839697, "high": -7.818113, "low": -7.945952, "close": -7.945952, "volume": 0}, "trend_line": -7.596225, "activity_lines": {"activity_5": -7.925033, "activity_10": -8.0833, "activity_20": -8.056637, "activity_30": -7.87536}, "trend_signal": 0, "fair_value": -6.886491, "relative_strength": -1.295744, "rate_of_change": -0.5365097129473796, "market_dynamics": 0.329624, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -8.023985, "high": -7.826415, "low": -8.023985, "close": -7.826415, "volume": 0}, "trend_line": -7.626016, "activity_lines": {"activity_5": -7.87102, "activity_10": -8.018249, "activity_20": -8.048039, "activity_30": -7.890211}, "trend_signal": 0, "fair_value": -6.894809, "relative_strength": -5.290431, "rate_of_change": -0.39218164285550183, "market_dynamics": 0.649386, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": -7.773286, "high": -7.773286, "low": -7.889503, "close": -7.85962, "volume": 0}, "trend_line": -7.665599, "activity_lines": {"activity_5": -7.853421, "activity_10": -7.969981, "activity_20": -8.039894, "activity_30": -7.905282}, "trend_signal": 0, "fair_value": -6.903272, "relative_strength": -6.417606, "rate_of_change": -0.5190521499037029, "market_dynamics": 0.641582, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": -7.949274, "high": -7.823093, "low": -7.949274, "close": -7.823093, "volume": 0}, "trend_line": -7.705778, "activity_lines": {"activity_5": -7.847555, "activity_10": -7.923796, "activity_20": -8.025568, "activity_30": -7.915443}, "trend_signal": 0, "fair_value": -6.911271, "relative_strength": -6.60668, "rate_of_change": -0.5241469061974061, "market_dynamics": 0.66413, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": -7.852979, "high": -7.718499, "low": -7.852979, "close": -7.726799, "volume": 0}, "trend_line": -7.731204, "activity_lines": {"activity_5": -7.806934, "activity_10": -7.866109, "activity_20": -7.999268, "activity_30": -7.916799}, "trend_signal": 0, "fair_value": -6.918301, "relative_strength": -6.120951, "rate_of_change": -0.3299601935067477, "market_dynamics": 0.732323, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": -7.804831, "high": -7.804831, "low": -7.861279, "close": -7.861279, "volume": 0}, "trend_line": -7.763642, "activity_lines": {"activity_5": -7.815235, "activity_10": -7.847092, "activity_20": -7.98545, "activity_30": -7.925191}, "trend_signal": 0, "fair_value": -6.926361, "relative_strength": -3.614777, "rate_of_change": -0.41957242364837305, "market_dynamics": 0.751792, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -7.974176, "high": -7.831395, "low": -7.974176, "close": -7.849658, "volume": 0}, "trend_line": -7.792009, "activity_lines": {"activity_5": -7.825307, "activity_10": -7.837221, "activity_20": -7.969456, "activity_30": -7.930741}, "trend_signal": 0, "fair_value": -6.934185, "relative_strength": -0.286627, "rate_of_change": -0.3653826387151836, "market_dynamics": 0.774148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -7.763325, "high": -7.763325, "low": -7.801511, "close": -7.763325, "volume": 0}, "trend_line": -7.816563, "activity_lines": {"activity_5": -7.805052, "activity_10": -7.818143, "activity_20": -7.944297, "activity_30": -7.92889}, "trend_signal": 0, "fair_value": -6.941153, "relative_strength": -2.782331, "rate_of_change": -0.31511770584454135, "market_dynamics": 0.785293, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -7.804831, "high": -7.804831, "low": -7.947613, "close": -7.947613, "volume": 0}, "trend_line": -7.844568, "activity_lines": {"activity_5": -7.852646, "activity_10": -7.840843, "activity_20": -7.936519, "activity_30": -7.937345}, "trend_signal": 0, "fair_value": -6.94954, "relative_strength": -0.902988, "rate_of_change": -0.3582776726804273, "market_dynamics": 0.74632, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -7.838036, "high": -7.838036, "low": -8.065491, "close": -8.087073, "volume": 0}, "trend_line": -7.877166, "activity_lines": {"activity_5": -7.938426, "activity_10": -7.885912, "activity_20": -7.941541, "activity_30": -7.952991}, "trend_signal": 0, "fair_value": -6.958941, "relative_strength": -1.785376, "rate_of_change": -0.415548695606949, "market_dynamics": 0.649327, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -8.065491, "high": -8.092055, "low": -8.278002, "close": -8.26804, "volume": 0}, "trend_line": -7.911563, "activity_lines": {"activity_5": -8.060509, "activity_10": -7.958449, "activity_20": -7.96393, "activity_30": -7.978208}, "trend_signal": 0, "fair_value": -6.969671, "relative_strength": 0.473086, "rate_of_change": -0.43666719731436704, "market_dynamics": 0.357207, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -8.243137, "high": -8.002401, "low": -8.243137, "close": -7.962555, "volume": 0}, "trend_line": -7.935063, "activity_lines": {"activity_5": -8.053647, "activity_10": -7.969588, "activity_20": -7.956293, "activity_30": -7.981498}, "trend_signal": 0, "fair_value": -6.977744, "relative_strength": -2.31107, "rate_of_change": -0.29703359500518794, "market_dynamics": 0.184453, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -7.987459, "high": -7.836376, "low": -8.002401, "close": -7.838036, "volume": 0}, "trend_line": -7.953258, "activity_lines": {"activity_5": -7.997752, "activity_10": -7.955612, "activity_20": -7.938963, "activity_30": -7.975238}, "trend_signal": 0, "fair_value": -6.984681, "relative_strength": -3.73826, "rate_of_change": -0.22929874658839527, "market_dynamics": 0.068859, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -7.937651, "high": -7.623863, "low": -8.12692, "close": -7.391428, "volume": 0}, "trend_line": -7.95849, "activity_lines": {"activity_5": -7.788007, "activity_10": -7.860827, "activity_20": -7.881487, "activity_30": -7.938991}, "trend_signal": 1, "fair_value": -6.987935, "relative_strength": -5.433559, "rate_of_change": -0.0657843615786178, "market_dynamics": 0.207106, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -7.163975, "high": -7.163975, "low": -7.574057, "close": -7.522589, "volume": 0}, "trend_line": -7.953968, "activity_lines": {"activity_5": -7.659061, "activity_10": -7.797737, "activity_20": -7.840131, "activity_30": -7.910868}, "trend_signal": 1, "fair_value": -6.992179, "relative_strength": -4.610629, "rate_of_change": 0.05681982386106637, "market_dynamics": 0.534437, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -7.570736, "high": -7.588999, "low": -7.93267, "close": -7.945952, "volume": 0}, "trend_line": -7.964271, "activity_lines": {"activity_5": -7.708868, "activity_10": -7.815336, "activity_20": -7.843791, "activity_30": -7.910351}, "trend_signal": 1, "fair_value": -6.999689, "relative_strength": -1.094054, "rate_of_change": -0.12953283191484297, "market_dynamics": 0.545008, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -8.035605, "high": -8.035605, "low": -8.144294, "close": -8.144294, "volume": 0}, "trend_line": -7.980692, "activity_lines": {"activity_5": -7.846262, "activity_10": -7.867457, "activity_20": -7.868887, "activity_30": -7.921966}, "trend_signal": 1, "fair_value": -7.008631, "relative_strength": -0.347367, "rate_of_change": -0.20618334057191473, "market_dynamics": 0.425468, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -8.164367, "high": -8.164367, "low": -8.27309, "close": -8.27309, "volume": 0}, "trend_line": -7.998877, "activity_lines": {"activity_5": -8.014473, "activity_10": -7.937639, "activity_20": -7.906546, "activity_30": -7.94083}, "trend_signal": 0, "fair_value": -7.018433, "relative_strength": 0.131644, "rate_of_change": -0.22786244601345215, "market_dynamics": 0.049454, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -8.212874, "high": -7.906773, "low": -8.202838, "close": -7.679288, "volume": 0}, "trend_line": -7.993311, "activity_lines": {"activity_5": -7.955745, "activity_10": -7.890588, "activity_20": -7.887391, "activity_30": -7.920211}, "trend_signal": 1, "fair_value": -7.023517, "relative_strength": -3.12437, "rate_of_change": 0.06958476796180213, "market_dynamics": -0.109142, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -7.896737, "high": -7.896737, "low": -8.017171, "close": -8.057315, "volume": 0}, "trend_line": -7.991386, "activity_lines": {"activity_5": -8.003836, "activity_10": -7.917148, "activity_20": -7.904734, "activity_30": -7.924341}, "trend_signal": 0, "fair_value": -7.031408, "relative_strength": 1.020369, "rate_of_change": 0.02408263609410361, "market_dynamics": -0.205433, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -8.048951, "high": -7.950263, "low": -8.167712, "close": -8.167712, "volume": 0}, "trend_line": -7.994572, "activity_lines": {"activity_5": -8.053077, "activity_10": -7.964321, "activity_20": -7.931309, "activity_30": -7.935717}, "trend_signal": 0, "fair_value": -7.040016, "relative_strength": 2.005536, "rate_of_change": -0.039867927791242555, "market_dynamics": -0.245512, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -8.261383, "high": -8.152658, "low": -8.333308, "close": -8.263056, "volume": 0}, "trend_line": -7.989425, "activity_lines": {"activity_5": -8.119316, "activity_10": -8.030654, "activity_20": -7.965909, "activity_30": -7.953038}, "trend_signal": 0, "fair_value": -7.049212, "relative_strength": 2.201643, "rate_of_change": 0.06438118263241625, "market_dynamics": -0.266588, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -8.25971, "high": -8.231274, "low": -8.261383, "close": -8.360071, "volume": 0}, "trend_line": -7.990113, "activity_lines": {"activity_5": -8.209976, "activity_10": -8.109162, "activity_20": -8.007669, "activity_30": -7.976951}, "trend_signal": 0, "fair_value": -7.058995, "relative_strength": 4.363488, "rate_of_change": -0.008611383172133714, "market_dynamics": -0.533947, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -8.289817, "high": -8.298181, "low": -8.383488, "close": -8.443705, "volume": 0}, "trend_line": -7.999787, "activity_lines": {"activity_5": -8.322714, "activity_10": -8.193385, "activity_20": -8.055011, "activity_30": -8.006215}, "trend_signal": 0, "fair_value": -7.069252, "relative_strength": 5.124638, "rate_of_change": -0.1210746331122026, "market_dynamics": -0.700053, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -8.420287, "high": -8.333308, "low": -8.420287, "close": -8.32829, "volume": 0}, "trend_line": -7.993771, "activity_lines": {"activity_5": -8.34602, "activity_10": -8.237491, "activity_20": -8.088406, "activity_30": -8.027409}, "trend_signal": 0, "fair_value": -7.07851, "relative_strength": 3.238765, "rate_of_change": 0.07520200225331859, "market_dynamics": -0.734503, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -8.326616, "high": -7.99877, "low": -8.237964, "close": -8.023862, "volume": 0}, "trend_line": -7.978548, "activity_lines": {"activity_5": -8.249786, "activity_10": -8.211597, "activity_20": -8.089944, "activity_30": -8.02935}, "trend_signal": 0, "fair_value": -7.08541, "relative_strength": 0.652218, "rate_of_change": 0.19043577805768722, "market_dynamics": -0.60993, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -8.042261, "high": -8.069023, "low": -8.17273, "close": -8.069024, "volume": 0}, "trend_line": -7.973961, "activity_lines": {"activity_5": -8.178195, "activity_10": -8.192499, "activity_20": -8.095008, "activity_30": -8.035187}, "trend_signal": 0, "fair_value": -7.092538, "relative_strength": 2.693979, "rate_of_change": 0.05749166389673781, "market_dynamics": -0.467403, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -8.037242, "high": -8.053969, "low": -8.268073, "close": -8.269745, "volume": 0}, "trend_line": -7.975679, "activity_lines": {"activity_5": -8.186446, "activity_10": -8.211263, "activity_20": -8.118144, "activity_30": -8.05427}, "trend_signal": 0, "fair_value": -7.101007, "relative_strength": 4.447634, "rate_of_change": -0.021545126694253087, "market_dynamics": -0.430786, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -8.343343, "high": -8.117532, "low": -8.343343, "close": -8.077388, "volume": 0}, "trend_line": -7.985483, "activity_lines": {"activity_5": -8.1366, "activity_10": -8.195114, "activity_20": -8.120549, "activity_30": -8.060832}, "trend_signal": 0, "fair_value": -7.107981, "relative_strength": 1.736713, "rate_of_change": -0.12292370342387055, "market_dynamics": -0.33497, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -8.080733, "high": -8.070697, "low": -8.231273, "close": -8.256364, "volume": 0}, "trend_line": -8.001088, "activity_lines": {"activity_5": -8.170834, "activity_10": -8.204268, "activity_20": -8.139381, "activity_30": -8.078308}, "trend_signal": 0, "fair_value": -7.116125, "relative_strength": 4.5144, "rate_of_change": -0.1954171087709908, "market_dynamics": -0.340007, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -8.269745, "high": -8.239637, "low": -8.309889, "close": -8.370106, "volume": 0}, "trend_line": -8.015226, "activity_lines": {"activity_5": -8.247778, "activity_10": -8.230483, "activity_20": -8.16824, "activity_30": -8.102116}, "trend_signal": 0, "fair_value": -7.124956, "relative_strength": 5.554548, "rate_of_change": -0.17670096866827203, "market_dynamics": -0.357045, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -8.420287, "high": -8.508939, "low": -8.642754, "close": -8.56581, "volume": 0}, "trend_line": -8.039873, "activity_lines": {"activity_5": -8.366872, "activity_10": -8.288601, "activity_20": -8.215251, "activity_30": -8.137637}, "trend_signal": 0, "fair_value": -7.135032, "relative_strength": 6.455428, "rate_of_change": -0.30750224634963336, "market_dynamics": -0.364522, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -8.549084, "high": -8.523993, "low": -8.580865, "close": -8.467122, "volume": 0}, "trend_line": -8.060123, "activity_lines": {"activity_5": -8.419952, "activity_10": -8.323271, "activity_20": -8.249991, "activity_30": -8.165202}, "trend_signal": 0, "fair_value": -7.144283, "relative_strength": 3.224415, "rate_of_change": -0.25186965017980717, "market_dynamics": -0.598893, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -8.450396, "high": -8.286472, "low": -8.450396, "close": -8.286472, "volume": 0}, "trend_line": -8.075569, "activity_lines": {"activity_5": -8.399657, "activity_10": -8.32315, "activity_20": -8.26453, "activity_30": -8.179805}, "trend_signal": 0, "fair_value": -7.15216, "relative_strength": 2.505593, "rate_of_change": -0.1916347926700245, "market_dynamics": -0.596684, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -8.288145, "high": -8.288145, "low": -8.426977, "close": -8.426977, "volume": 0}, "trend_line": -8.098908, "activity_lines": {"activity_5": -8.412258, "activity_10": -8.351433, "activity_20": -8.288188, "activity_30": -8.202476}, "trend_signal": 0, "fair_value": -7.160892, "relative_strength": 2.893958, "rate_of_change": -0.28900749903814826, "market_dynamics": -0.61527, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -8.375124, "high": -8.386832, "low": -8.398543, "close": -8.438687, "volume": 0}, "trend_line": -8.118155, "activity_lines": {"activity_5": -8.417388, "activity_10": -8.380051, "activity_20": -8.308655, "activity_30": -8.224398}, "trend_signal": 0, "fair_value": -7.169584, "relative_strength": 2.285636, "rate_of_change": -0.23764932260003463, "market_dynamics": -0.486304, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -8.363416, "high": -8.338326, "low": -8.457086, "close": -8.338326, "volume": 0}, "trend_line": -8.134444, "activity_lines": {"activity_5": -8.384492, "activity_10": -8.38288, "activity_20": -8.317218, "activity_30": -8.238602}, "trend_signal": 0, "fair_value": -7.177481, "relative_strength": 1.02495, "rate_of_change": -0.20064903909817491, "market_dynamics": -0.142079, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -8.254691, "high": -8.258036, "low": -8.324945, "close": -8.370106, "volume": 0}, "trend_line": -8.15467, "activity_lines": {"activity_5": -8.377355, "activity_10": -8.38659, "activity_20": -8.327883, "activity_30": -8.253806}, "trend_signal": 0, "fair_value": -7.185485, "relative_strength": -1.992182, "rate_of_change": -0.248646373372282, "market_dynamics": -0.040536, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -8.365088, "high": -8.365088, "low": -8.500576, "close": -8.574174, "volume": 0}, "trend_line": -8.175555, "activity_lines": {"activity_5": -8.444708, "activity_10": -8.425579, "activity_20": -8.357522, "activity_30": -8.280871}, "trend_signal": 0, "fair_value": -7.194743, "relative_strength": -1.3053, "rate_of_change": -0.25611091558579097, "market_dynamics": -0.11385, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -8.355053, "high": -8.355053, "low": -8.535703, "close": -8.535703, "volume": 0}, "trend_line": -8.19051, "activity_lines": {"activity_5": -8.480058, "activity_10": -8.44854, "activity_20": -8.379235, "activity_30": -8.304106}, "trend_signal": 0, "fair_value": -7.203624, "relative_strength": -2.204681, "rate_of_change": -0.18292336116631222, "market_dynamics": -0.307167, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -8.431996, "high": -8.442032, "low": -8.545738, "close": -8.507267, "volume": 0}, "trend_line": -8.198484, "activity_lines": {"activity_5": -8.49868, "activity_10": -8.461253, "activity_20": -8.395962, "activity_30": -8.324542}, "trend_signal": 0, "fair_value": -7.2122, "relative_strength": -2.790729, "rate_of_change": -0.09735657486531137, "market_dynamics": -0.554769, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -8.560793, "high": -8.478831, "low": -8.560793, "close": -8.460432, "volume": 0}, "trend_line": -8.21508, "activity_lines": {"activity_5": -8.497119, "activity_10": -8.462956, "activity_20": -8.406611, "activity_30": -8.341442}, "trend_signal": 0, "fair_value": -7.220359, "relative_strength": -7.921749, "rate_of_change": -0.20242766833477788, "market_dynamics": -0.653468, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -8.529012, "high": -8.536042, "low": -8.55912, "close": -8.532673, "volume": 0}, "trend_line": -8.238234, "activity_lines": {"activity_5": -8.511498, "activity_10": -8.47971, "activity_20": -8.423201, "activity_30": -8.361932}, "trend_signal": 0, "fair_value": -7.22888, "relative_strength": -6.109718, "rate_of_change": -0.2818475291780469, "market_dynamics": -0.646712, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -8.465287, "high": -8.276608, "low": -8.455179, "close": -8.274923, "volume": 0}, "trend_line": -8.267684, "activity_lines": {"activity_5": -8.429123, "activity_10": -8.448408, "activity_20": -8.414421, "activity_30": -8.364299}, "trend_signal": 0, "fair_value": -7.235629, "relative_strength": -10.743087, "rate_of_change": -0.35747952777256464, "market_dynamics": -0.136138, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -8.369263, "high": -7.996959, "low": -8.345678, "close": -7.944736, "volume": 0}, "trend_line": -8.281756, "activity_lines": {"activity_5": -8.256635, "activity_10": -8.357283, "activity_20": -8.374998, "activity_30": -8.343464}, "trend_signal": 0, "fair_value": -7.240174, "relative_strength": -16.714007, "rate_of_change": -0.17020486027284704, "market_dynamics": 0.343637, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -7.973374, "high": -7.931259, "low": -7.973375, "close": -8.044129, "volume": 0}, "trend_line": -8.285028, "activity_lines": {"activity_5": -8.156676, "activity_10": -8.292997, "activity_20": -8.346868, "activity_30": -8.328133}, "trend_signal": 0, "fair_value": -7.250039, "relative_strength": -15.431642, "rate_of_change": -0.03950852935054872, "market_dynamics": 0.679022, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -8.012121, "high": -8.032336, "low": -8.071083, "close": -8.06266, "volume": 0}, "trend_line": -8.282307, "activity_lines": {"activity_5": -8.09377, "activity_10": -8.239253, "activity_20": -8.320406, "activity_30": -8.313787}, "trend_signal": 0, "fair_value": -7.259008, "relative_strength": -14.072878, "rate_of_change": 0.0328423754271088, "market_dynamics": 1.126723, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -8.03739, "high": -7.902619, "low": -8.081191, "close": -7.809965, "volume": 0}, "trend_line": -8.26687, "activity_lines": {"activity_5": -7.97315, "activity_10": -8.144578, "activity_20": -8.269909, "activity_30": -8.283313}, "trend_signal": 0, "fair_value": -7.265526, "relative_strength": -14.704095, "rate_of_change": 0.1863852668103053, "market_dynamics": 1.168151, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": -7.735841, "high": -7.262458, "low": -7.693725, "close": -7.061986, "volume": 2200}, "trend_line": -8.246293, "activity_lines": {"activity_5": -7.651384, "activity_10": -7.924091, "activity_20": -8.150365, "activity_30": -8.205578}, "trend_signal": 1, "fair_value": -7.268456, "relative_strength": -14.085679, "rate_of_change": 0.24890920021726692, "market_dynamics": 1.168151, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": -6.748645, "high": -6.859831, "low": -7.168118, "close": -7.07378, "volume": 0}, "trend_line": -8.213508, "activity_lines": {"activity_5": -7.414413, "activity_10": -7.733242, "activity_20": -8.036779, "activity_30": -8.129932}, "trend_signal": 1, "fair_value": -7.27136, "relative_strength": -12.548442, "rate_of_change": 0.39757258200746093, "market_dynamics": 1.154099, "expectation": {"probability": 24.1113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": -7.319736, "high": -7.319736, "low": -7.395545, "close": -7.444399, "volume": 0}, "trend_line": -8.189398, "activity_lines": {"activity_5": -7.359044, "activity_10": -7.636359, "activity_20": -7.964121, "activity_30": -8.080313}, "trend_signal": 1, "fair_value": -7.277684, "relative_strength": -12.432504, "rate_of_change": 0.29354083541403414, "market_dynamics": 1.113689, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": -7.41913, "high": -7.486515, "low": -7.606124, "close": -7.631393, "volume": 0}, "trend_line": -8.168343, "activity_lines": {"activity_5": -7.405989, "activity_10": -7.5928, "activity_20": -7.913681, "activity_30": -8.044312}, "trend_signal": 1, "fair_value": -7.28425, "relative_strength": -13.205712, "rate_of_change": 0.25710070508235755, "market_dynamics": 1.01225, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": -7.688671, "high": -7.715625, "low": -7.796487, "close": -7.872296, "volume": 0}, "trend_line": -8.152083, "activity_lines": {"activity_5": -7.561986, "activity_10": -7.608115, "activity_20": -7.890633, "activity_30": -8.025212}, "trend_signal": 1, "fair_value": -7.293184, "relative_strength": -11.498793, "rate_of_change": 0.199061180462192, "market_dynamics": 0.848581, "expectation": {"probability": 33.8142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": -7.904304, "high": -7.904304, "low": -7.985167, "close": -7.986852, "volume": 340}, "trend_line": -8.136855, "activity_lines": {"activity_5": -7.752013, "activity_10": -7.656265, "activity_20": -7.881328, "activity_30": -8.014552}, "trend_signal": 1, "fair_value": -7.302317, "relative_strength": -13.974061, "rate_of_change": 0.18679888318112914, "market_dynamics": 0.643122, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": -8.133415, "high": -8.081191, "low": -8.133415, "close": -8.126677, "volume": 340}, "trend_line": -8.130134, "activity_lines": {"activity_5": -7.926991, "activity_10": -7.735075, "activity_20": -7.886767, "activity_30": -8.013896}, "trend_signal": 1, "fair_value": -7.312346, "relative_strength": -14.778533, "rate_of_change": 0.08259948100341769, "market_dynamics": 0.385746, "expectation": {"probability": 32.0239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": -7.983482, "high": -7.970006, "low": -8.049182, "close": -7.909359, "volume": 0}, "trend_line": -8.126318, "activity_lines": {"activity_5": -7.959336, "activity_10": -7.771065, "activity_20": -7.872938, "activity_30": -7.999652}, "trend_signal": 1, "fair_value": -7.320704, "relative_strength": -15.813456, "rate_of_change": 0.04693649575764047, "market_dynamics": 0.174785, "expectation": {"probability": 30.7411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": -8.055922, "high": -8.076137, "low": -8.098037, "close": -8.039075, "volume": 0}, "trend_line": -8.125319, "activity_lines": {"activity_5": -8.003923, "activity_10": -7.83309, "activity_20": -7.873984, "activity_30": -7.994024}, "trend_signal": 1, "fair_value": -7.330398, "relative_strength": -15.056193, "rate_of_change": 0.012293390438328826, "market_dynamics": -0.042048, "expectation": {"probability": 33.9213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": -8.020544, "high": -8.022228, "low": -8.025598, "close": -8.03739, "volume": 0}, "trend_line": -8.117574, "activity_lines": {"activity_5": -8.020769, "activity_10": -7.895238, "activity_20": -7.876295, "activity_30": -7.988351}, "trend_signal": 1, "fair_value": -7.340699, "relative_strength": -15.236747, "rate_of_change": 0.09531933453935644, "market_dynamics": -0.24223, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": -8.079506, "high": -8.002013, "low": -8.096353, "close": -7.99359, "volume": 0}, "trend_line": -8.114781, "activity_lines": {"activity_5": -8.012009, "activity_10": -7.945287, "activity_20": -7.876018, "activity_30": -7.980352}, "trend_signal": 1, "fair_value": -7.352742, "relative_strength": -13.580298, "rate_of_change": 0.034406831400597186, "market_dynamics": -0.373929, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": -8.034021, "high": -8.01886, "low": -8.098037, "close": -7.964951, "volume": 0}, "trend_line": -8.105067, "activity_lines": {"activity_5": -7.993253, "activity_10": -7.973191, "activity_20": -7.875779, "activity_30": -7.970685}, "trend_signal": 1, "fair_value": -7.363781, "relative_strength": -13.2297, "rate_of_change": 0.11970748193944687, "market_dynamics": -0.482665, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": -7.943051, "high": -7.953158, "low": -8.301877, "close": -8.354101, "volume": 0}, "trend_line": -8.104534, "activity_lines": {"activity_5": -8.114996, "activity_10": -8.055646, "activity_20": -7.91532, "activity_30": -7.986752}, "trend_signal": 0, "fair_value": -7.377784, "relative_strength": -10.471949, "rate_of_change": 0.006576133176946999, "market_dynamics": -0.604429, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -8.337256, "high": -8.162053, "low": -8.306932, "close": -8.156999, "volume": 0}, "trend_line": -8.090907, "activity_lines": {"activity_5": -8.141388, "activity_10": -8.085724, "activity_20": -7.936818, "activity_30": -7.990137}, "trend_signal": 0, "fair_value": -7.389753, "relative_strength": -11.637945, "rate_of_change": 0.1681404507649621, "market_dynamics": -0.658546, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -8.119938, "high": -8.017175, "low": -8.119938, "close": -8.003697, "volume": 0}, "trend_line": -8.075459, "activity_lines": {"activity_5": -8.108818, "activity_10": -8.078373, "activity_20": -7.945161, "activity_30": -7.98451}, "trend_signal": 0, "fair_value": -7.400019, "relative_strength": -14.863697, "rate_of_change": 0.19093038642020282, "market_dynamics": -0.699509, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -7.996959, "high": -8.000328, "low": -8.08119, "close": -8.020544, "volume": 0}, "trend_line": -8.066595, "activity_lines": {"activity_5": -8.084111, "activity_10": -8.071695, "activity_20": -7.957627, "activity_30": -7.980967}, "trend_signal": 0, "fair_value": -7.40944, "relative_strength": -14.429509, "rate_of_change": 0.10976465857855103, "market_dynamics": -0.75015, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": -8.076137, "high": -8.081191, "low": -8.423171, "close": -8.330517, "volume": 4}, "trend_line": -8.06338, "activity_lines": {"activity_5": -8.16093, "activity_10": -8.120764, "activity_20": -8.000826, "activity_30": -7.997995}, "trend_signal": 0, "fair_value": -7.419561, "relative_strength": -12.61817, "rate_of_change": 0.03985572599094265, "market_dynamics": -0.805781, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": -8.254708, "high": -8.246285, "low": -8.300194, "close": -8.172161, "volume": 0}, "trend_line": -8.054495, "activity_lines": {"activity_5": -8.160593, "activity_10": -8.137335, "activity_20": -8.027106, "activity_30": -8.005013}, "trend_signal": 0, "fair_value": -7.42843, "relative_strength": -11.789326, "rate_of_change": 0.11018952350008485, "market_dynamics": -0.817869, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": -8.261447, "high": -8.298509, "low": -8.519196, "close": -8.578158, "volume": 0}, "trend_line": -8.06249, "activity_lines": {"activity_5": -8.307718, "activity_10": -8.222945, "activity_20": -8.091443, "activity_30": -8.038798}, "trend_signal": 0, "fair_value": -7.439671, "relative_strength": -12.34038, "rate_of_change": -0.09926134413145808, "market_dynamics": -0.960849, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": -8.655651, "high": -8.699452, "low": -8.807268, "close": -8.807268, "volume": 0}, "trend_line": -8.077062, "activity_lines": {"activity_5": -8.503136, "activity_10": -8.34041, "activity_20": -8.175145, "activity_30": -8.086848}, "trend_signal": 0, "fair_value": -7.451633, "relative_strength": -12.022262, "rate_of_change": -0.18073820866753773, "market_dynamics": -1.154378, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": -8.867915, "high": 25.604135, "low": -8.867915, "close": 25.58922, "volume": 401}, "trend_line": -6.938282, "activity_lines": {"activity_5": 2.820514, "activity_10": -2.18997, "activity_20": -4.978242, "activity_30": -5.91483}, "trend_signal": 1, "fair_value": -7.243551, "relative_strength": -378.38853, "rate_of_change": 14.098938450639597, "market_dynamics": -0.596481, "expectation": {"probability": 28.8961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.315776, "high": 25.633964, "low": 25.097023, "close": 25.097023, "volume": 0}, "trend_line": -5.817191, "activity_lines": {"activity_5": 11.739448, "activity_10": 3.260383, "activity_20": -1.983697, "activity_30": -3.848036}, "trend_signal": 1, "fair_value": -7.04037, "relative_strength": -406.727282, "rate_of_change": 16.158048923350186, "market_dynamics": -0.11995, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.106967, "high": 25.459955, "low": 24.76392, "close": 25.459955, "volume": 0}, "trend_line": -4.68495, "activity_lines": {"activity_5": 18.550856, "activity_10": 8.175596, "activity_20": 0.892218, "activity_30": -1.830155}, "trend_signal": 1, "fair_value": -6.834945, "relative_strength": -440.678997, "rate_of_change": 19.463706795943274, "market_dynamics": 0.491888, "expectation": {"probability": 26.6278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.812943, "high": 26.548754, "low": 25.648878, "close": 26.354856, "volume": 0}, "trend_line": -3.524441, "activity_lines": {"activity_5": 23.418423, "activity_10": 12.638718, "activity_20": 3.696675, "activity_30": 0.172413}, "trend_signal": 1, "fair_value": -6.625133, "relative_strength": -484.82865, "rate_of_change": 24.771000757745544, "market_dynamics": 1.139389, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.439376, "high": 26.971344, "low": 26.364799, "close": 26.618357, "volume": 0}, "trend_line": -2.35274, "activity_lines": {"activity_5": 26.044956, "activity_10": 16.522261, "activity_20": 6.364388, "activity_30": 2.117109}, "trend_signal": 1, "fair_value": -6.413761, "relative_strength": -535.859909, "rate_of_change": 33.24501672747537, "market_dynamics": 1.113104, "expectation": {"probability": 30.1573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.742647, "high": 26.931571, "low": 26.45429, "close": 26.523893, "volume": 0}, "trend_line": -1.192779, "activity_lines": {"activity_5": 26.278293, "activity_10": 19.759137, "activity_20": 8.858863, "activity_30": 3.980118}, "trend_signal": 1, "fair_value": -6.204037, "relative_strength": -588.653612, "rate_of_change": 49.30255786869777, "market_dynamics": 1.088884, "expectation": {"probability": 30.2193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.69293, "high": 27.418797, "low": 26.45429, "close": 27.418797, "volume": 0}, "trend_line": -0.013995, "activity_lines": {"activity_5": 26.74762, "activity_10": 22.530642, "activity_20": 11.27423, "activity_30": 5.826026}, "trend_signal": 1, "fair_value": -5.987741, "relative_strength": -670.230833, "rate_of_change": 98.82668960469626, "market_dynamics": 1.055571, "expectation": {"probability": 31.6209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.249066, "high": 28.462849, "low": 27.185127, "close": 27.185127, "volume": 0}, "trend_line": 1.160314, "activity_lines": {"activity_5": 26.984271, "activity_10": 24.609674, "activity_20": 13.498079, "activity_30": 7.580808}, "trend_signal": 1, "fair_value": -5.773679, "relative_strength": -782.205586, "rate_of_change": 8390.918185066095, "market_dynamics": 1.013702, "expectation": {"probability": 29.8148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.2249, "high": 28.278897, "low": 27.219929, "close": 28.129745, "volume": 0}, "trend_line": 2.366727, "activity_lines": {"activity_5": 27.420784, "activity_10": 26.217595, "activity_20": 15.644775, "activity_30": 9.320772}, "trend_signal": 1, "fair_value": -5.553557, "relative_strength": -988.395585, "rate_of_change": 103.97297628055853, "market_dynamics": 0.96465, "expectation": {"probability": 31.7823, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.771092, "high": 29.332891, "low": 28.303755, "close": 28.696518, "volume": 69}, "trend_line": 3.58361, "activity_lines": {"activity_5": 27.927896, "activity_10": 27.261149, "activity_20": 17.673217, "activity_30": 11.019468}, "trend_signal": 1, "fair_value": -5.329582, "relative_strength": -1259.770609, "rate_of_change": 51.416280796221955, "market_dynamics": 0.922157, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.253344, "high": 30.352085, "low": 29.114138, "close": 30.282482, "volume": 0}, "trend_line": 4.828426, "activity_lines": {"activity_5": 28.825118, "activity_10": 27.911173, "activity_20": 19.677779, "activity_30": 12.741976}, "trend_signal": 1, "fair_value": -5.095138, "relative_strength": -1824.733411, "rate_of_change": 34.736369191960065, "market_dynamics": 0.852478, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.376943, "high": 30.501235, "low": 28.870525, "close": 28.870525, "volume": 0}, "trend_line": 6.026569, "activity_lines": {"activity_5": 29.001115, "activity_10": 28.219146, "activity_20": 21.365603, "activity_30": 14.293079}, "trend_signal": 1, "fair_value": -4.868183, "relative_strength": -3082.81756, "rate_of_change": 24.81435979343993, "market_dynamics": 0.744849, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.531759, "high": 29.531759, "low": 28.602054, "close": 29.014704, "volume": 0}, "trend_line": 7.241872, "activity_lines": {"activity_5": 29.12839, "activity_10": 28.484723, "activity_20": 22.891751, "activity_30": 15.776184}, "trend_signal": 1, "fair_value": -4.640776, "relative_strength": -13403.263095, "rate_of_change": 20.165752686146952, "market_dynamics": 0.609315, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.835724, "high": 28.835724, "low": 27.558003, "close": 27.677322, "volume": 0}, "trend_line": 8.41883, "activity_lines": {"activity_5": 28.687899, "activity_10": 28.442509, "activity_20": 24.112582, "activity_30": 17.0946}, "trend_signal": 1, "fair_value": -4.421075, "relative_strength": 5099.666436, "rate_of_change": 16.252123760265302, "market_dynamics": 0.392916, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.791672, "high": 28.58217, "low": 27.712125, "close": 28.49765, "volume": 0}, "trend_line": 9.631161, "activity_lines": {"activity_5": 28.551012, "activity_10": 28.525401, "activity_20": 25.2409, "activity_30": 18.390008}, "trend_signal": 1, "fair_value": -4.196355, "relative_strength": 2038.370202, "rate_of_change": 14.400231386071468, "market_dynamics": 0.117587, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.089971, "high": 29.009732, "low": 28.05517, "close": 28.781034, "volume": 0}, "trend_line": 10.856757, "activity_lines": {"activity_5": 28.521845, "activity_10": 28.625647, "activity_20": 26.222391, "activity_30": 19.625484}, "trend_signal": 1, "fair_value": -3.970099, "relative_strength": 1245.588143, "rate_of_change": 12.725319408532359, "market_dynamics": -0.095336, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.751205, "high": 28.800922, "low": 28.060141, "close": 28.060141, "volume": 0}, "trend_line": 12.062985, "activity_lines": {"activity_5": 28.352476, "activity_10": 28.553784, "activity_20": 26.95998, "activity_30": 20.73538}, "trend_signal": 1, "fair_value": -3.749779, "relative_strength": 862.509492, "rate_of_change": 11.110389594240706, "market_dynamics": -0.288423, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.428046, "high": 28.428046, "low": 27.662407, "close": 28.060141, "volume": 0}, "trend_line": 13.261968, "activity_lines": {"activity_5": 28.237133, "activity_10": 28.47026, "activity_20": 27.524281, "activity_30": 21.767454}, "trend_signal": 1, "fair_value": -3.530021, "relative_strength": 645.809711, "rate_of_change": 9.939355806212145, "market_dynamics": -0.409696, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.055171, "high": 28.268953, "low": 28.010425, "close": 28.234152, "volume": 0}, "trend_line": 14.471076, "activity_lines": {"activity_5": 28.243431, "activity_10": 28.402464, "activity_20": 27.932619, "activity_30": 22.733401}, "trend_signal": 1, "fair_value": -3.309246, "relative_strength": 520.713407, "rate_of_change": 9.117108411059359, "market_dynamics": -0.436341, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.174489, "high": 28.656743, "low": 28.134717, "close": 28.413132, "volume": 0}, "trend_line": 15.686093, "activity_lines": {"activity_5": 28.272267, "activity_10": 28.365313, "activity_20": 28.182706, "activity_30": 23.632889}, "trend_signal": 1, "fair_value": -3.087229, "relative_strength": 423.881568, "rate_of_change": 8.396175930525136, "market_dynamics": -0.468219, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.138996, "high": 30.009039, "low": 28.940128, "close": 30.009039, "volume": 0}, "trend_line": 16.952847, "activity_lines": {"activity_5": 28.838707, "activity_10": 28.623478, "activity_20": 28.407544, "activity_30": 24.55695}, "trend_signal": 1, "fair_value": -2.854799, "relative_strength": 377.080972, "rate_of_change": 8.075650195367317, "market_dynamics": -0.454282, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.128359, "high": 30.376942, "low": 29.869834, "close": 30.202934, "volume": 0}, "trend_line": 18.22511, "activity_lines": {"activity_5": 29.387911, "activity_10": 28.921869, "activity_20": 28.629801, "activity_30": 25.411794}, "trend_signal": 1, "fair_value": -2.62012, "relative_strength": 320.537993, "rate_of_change": 7.5047158745666875, "market_dynamics": -0.423385, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.004066, "high": 30.004066, "low": 28.989846, "close": 29.591419, "volume": 0}, "trend_line": 19.489961, "activity_lines": {"activity_5": 29.590424, "activity_10": 29.08485, "activity_20": 28.769506, "activity_30": 26.145105}, "trend_signal": 1, "fair_value": -2.38868, "relative_strength": 267.51162, "rate_of_change": 6.940155642407646, "market_dynamics": -0.430513, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.561589, "high": 30.123389, "low": 29.561589, "close": 30.063728, "volume": 0}, "trend_line": 20.763985, "activity_lines": {"activity_5": 29.848289, "activity_10": 29.323219, "activity_20": 28.934518, "activity_30": 26.827283}, "trend_signal": 1, "fair_value": -2.154014, "relative_strength": 234.296544, "rate_of_change": 6.536821700156305, "market_dynamics": -0.421248, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.854916, "high": 31.122694, "low": 29.854916, "close": 31.122694, "volume": 0}, "trend_line": 22.068198, "activity_lines": {"activity_5": 30.33717, "activity_10": 29.710739, "activity_20": 29.182723, "activity_30": 27.495587}, "trend_signal": 1, "fair_value": -1.912278, "relative_strength": 213.488798, "rate_of_change": 6.2811305248005, "market_dynamics": -0.408921, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.306646, "high": 32.907528, "low": 31.172411, "close": 32.604256, "volume": 0}, "trend_line": 23.422358, "activity_lines": {"activity_5": 31.139267, "activity_10": 30.319905, "activity_20": 29.55058, "activity_30": 28.175333}, "trend_signal": 1, "fair_value": -1.66209, "relative_strength": 204.610376, "rate_of_change": 6.136250907301087, "market_dynamics": -0.276648, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.246295, "high": 32.580002, "low": 31.93, "close": 32.185001, "volume": 0}, "trend_line": 24.772875, "activity_lines": {"activity_5": 31.628599, "activity_10": 30.78333, "activity_20": 29.849553, "activity_30": 28.740664}, "trend_signal": 1, "fair_value": -1.414913, "relative_strength": 170.239423, "rate_of_change": 5.765930996358266, "market_dynamics": -0.13944, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.165001, "high": 33.285, "low": 32.055, "close": 32.84, "volume": 0}, "trend_line": 26.139947, "activity_lines": {"activity_5": 32.204126, "activity_10": 31.290848, "activity_20": 30.188212, "activity_30": 29.261124}, "trend_signal": 1, "fair_value": -1.162552, "relative_strength": 161.814424, "rate_of_change": 5.518422871790215, "market_dynamics": 0.009382, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.16, "high": 32.16, "low": 30.49, "close": 30.530001, "volume": 0}, "trend_line": 27.443553, "activity_lines": {"activity_5": 31.793081, "activity_10": 31.29146, "activity_20": 30.279942, "activity_30": 29.544353}, "trend_signal": 1, "fair_value": -0.924908, "relative_strength": 141.018551, "rate_of_change": 4.987026178744747, "market_dynamics": -0.093614, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.965, "high": 31.040001, "low": 29.805, "close": 30.125, "volume": 0}, "trend_line": 28.741295, "activity_lines": {"activity_5": 31.215951, "activity_10": 31.176693, "activity_20": 30.321671, "activity_30": 29.71735}, "trend_signal": 1, "fair_value": -0.690568, "relative_strength": 129.851436, "rate_of_change": 4.7287681737127825, "market_dynamics": -0.386403, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.209999, "high": 30.77, "low": 29.08, "close": 29.08, "volume": 0}, "trend_line": 28.857654, "activity_lines": {"activity_5": 30.357, "activity_10": 30.8408, "activity_20": 30.257075, "activity_30": 29.739202}, "trend_signal": 1, "fair_value": -0.462473, "relative_strength": 112.50078, "rate_of_change": 0.40484953792095735, "market_dynamics": -0.701422, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.885, "high": 30.215, "low": 28.885, "close": 29.014999, "volume": 0}, "trend_line": 28.988253, "activity_lines": {"activity_5": 29.711333, "activity_10": 30.509982, "activity_20": 30.192013, "activity_30": 29.749353}, "trend_signal": 1, "fair_value": -0.234163, "relative_strength": 98.294098, "rate_of_change": 0.45256277589300964, "market_dynamics": -1.050991, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.424999, "high": 30.6, "low": 29.110001, "close": 29.940001, "volume": 0}, "trend_line": 29.137588, "activity_lines": {"activity_5": 29.585333, "activity_10": 30.368944, "activity_20": 30.214359, "activity_30": 29.810756}, "trend_signal": 1, "fair_value": -0.000669, "relative_strength": 88.02911, "rate_of_change": 0.5151569499548685, "market_dynamics": -1.132972, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.254999, "high": 32.040001, "low": 29.709999, "close": 31.795, "volume": 0}, "trend_line": 29.318926, "activity_lines": {"activity_5": 30.271, "activity_10": 30.55884, "activity_20": 30.408966, "activity_30": 29.982202}, "trend_signal": 1, "fair_value": 0.245115, "relative_strength": 78.755099, "rate_of_change": 0.6223507587518919, "market_dynamics": -1.068646, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.450001, "high": 33.25, "low": 31.405001, "close": 33.25, "volume": 0}, "trend_line": 29.539981, "activity_lines": {"activity_5": 31.357333, "activity_10": 30.981805, "activity_20": 30.722536, "activity_30": 30.23582}, "trend_signal": 1, "fair_value": 0.500384, "relative_strength": 74.222843, "rate_of_change": 0.7539669086104989, "market_dynamics": -0.890444, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.650002, "high": 33.169998, "low": 32.560001, "close": 33.169998, "volume": 0}, "trend_line": 29.761518, "activity_lines": {"activity_5": 32.208666, "activity_10": 31.351545, "activity_20": 31.005856, "activity_30": 30.470014}, "trend_signal": 1, "fair_value": 0.754776, "relative_strength": 72.066149, "rate_of_change": 0.7499564742441706, "market_dynamics": -0.705578, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.459999, "high": 33.57, "low": 32.68, "close": 33.57, "volume": 0}, "trend_line": 29.966558, "activity_lines": {"activity_5": 32.920666, "activity_10": 31.783727, "activity_20": 31.306372, "activity_30": 30.715723}, "trend_signal": 1, "fair_value": 1.012337, "relative_strength": 65.590512, "rate_of_change": 0.6889433529566615, "market_dynamics": -0.516516, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.634998, "high": 35.525002, "low": 33.564999, "close": 35.525002, "volume": 0}, "trend_line": 30.244554, "activity_lines": {"activity_5": 33.980667, "activity_10": 32.546182, "activity_20": 31.766841, "activity_30": 31.074332}, "trend_signal": 1, "fair_value": 1.283572, "relative_strength": 65.410229, "rate_of_change": 0.9276874574650906, "market_dynamics": -0.325943, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.02, "high": 35.459999, "low": 34.759998, "close": 34.860001, "volume": 0}, "trend_line": 30.468896, "activity_lines": {"activity_5": 34.446667, "activity_10": 33.138909, "activity_20": 32.12843, "activity_30": 31.372103}, "trend_signal": 1, "fair_value": 1.551833, "relative_strength": 56.553846, "rate_of_change": 0.7417599875997511, "market_dynamics": -0.210482, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.314999, "high": 35.685001, "low": 33.82, "close": 35.685001, "volume": 0}, "trend_line": 30.701845, "activity_lines": {"activity_5": 34.983334, "activity_10": 33.80291, "activity_20": 32.537039, "activity_30": 31.708626}, "trend_signal": 1, "fair_value": 1.825939, "relative_strength": 51.030954, "rate_of_change": 0.7645469005506398, "market_dynamics": -0.065488, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.599998, "high": 37.099998, "low": 36.105, "close": 36.919998, "volume": 0}, "trend_line": 30.923096, "activity_lines": {"activity_5": 35.769333, "activity_10": 34.590364, "activity_20": 33.028638, "activity_30": 32.109797}, "trend_signal": 1, "fair_value": 2.108884, "relative_strength": 46.459098, "rate_of_change": 0.7206439873564677, "market_dynamics": 0.127021, "expectation": {"probability": 47.8702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b978b2-9c40-4b3d-aee7-8ea71caba4e5/", "share_image": "https://sharemaestro.com/terminal/68b978b2-9c40-4b3d-aee7-8ea71caba4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}