{"ticker": {"uuid": "68b9912a-7f74-418b-9e2a-f9f3c805da90", "symbol": "3968", "name": "China Merchants Bank Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3968 fell 4.38%, moving from 49.26 to 47.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.10"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.259998, "high": 47.099998, "low": 45.360001, "close": 47.099998, "volume": 66797433}, "trend_line": 49.167323, "activity_lines": {"activity_5": 46.862665, "activity_10": 47.794545, "activity_20": 48.355047, "activity_30": 48.655715}, "trend_signal": 0, "fair_value": 37.872722, "relative_strength": -1.678648, "rate_of_change": -0.031134972106820428, "market_dynamics": -1.024033, "expectation": {"probability": 48.0447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.248783, "high": 32.045734, "low": 30.577669, "close": 31.752119, "volume": 49983985}, "trend_line": 34.959489, "activity_lines": {"activity_5": 31.360636, "activity_10": 32.002262, "activity_20": 33.067984, "activity_30": 34.288013}, "trend_signal": 0, "fair_value": 41.284702, "relative_strength": -5.576009, "rate_of_change": 0.35318752762731515, "market_dynamics": -0.920225, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.877952, "high": 32.003785, "low": 30.577669, "close": 31.710171, "volume": 81550445}, "trend_line": 35.050369, "activity_lines": {"activity_5": 31.385801, "activity_10": 31.866513, "activity_20": 32.786954, "activity_30": 34.07838}, "trend_signal": 0, "fair_value": 41.31109, "relative_strength": -8.487174, "rate_of_change": 0.2599580331394593, "market_dynamics": -0.758399, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.668231, "high": 31.668231, "low": 28.941828, "close": 29.48711, "volume": 59837653}, "trend_line": 35.01961, "activity_lines": {"activity_5": 30.765021, "activity_10": 31.347163, "activity_20": 32.353726, "activity_30": 33.71946}, "trend_signal": 0, "fair_value": 41.326643, "relative_strength": -9.43142, "rate_of_change": -0.08775656541591133, "market_dynamics": -0.771145, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.487109, "high": 30.661558, "low": 29.277386, "close": 29.864611, "volume": 61766711}, "trend_line": 34.938517, "activity_lines": {"activity_5": 30.451835, "activity_10": 30.978812, "activity_20": 32.008381, "activity_30": 33.386879}, "trend_signal": 0, "fair_value": 41.328359, "relative_strength": -8.026216, "rate_of_change": -0.23156454340868657, "market_dynamics": -0.848495, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.948498, "high": 31.593761, "low": 28.589038, "close": 28.765787, "volume": 96599505}, "trend_line": 34.714537, "activity_lines": {"activity_5": 29.794745, "activity_10": 30.486939, "activity_20": 31.601331, "activity_30": 32.988639}, "trend_signal": 0, "fair_value": 41.314418, "relative_strength": -8.429443, "rate_of_change": -0.6410689955729874, "market_dynamics": -0.823946, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.605344, "high": 30.400712, "low": 28.942538, "close": 30.047215, "volume": 89319602}, "trend_line": 34.527678, "activity_lines": {"activity_5": 29.705163, "activity_10": 30.279299, "activity_20": 31.354909, "activity_30": 32.687521}, "trend_signal": 0, "fair_value": 41.315784, "relative_strength": -9.3497, "rate_of_change": -0.5382730583444, "market_dynamics": -0.891702, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.737908, "high": 30.091403, "low": 28.633228, "close": 29.693718, "volume": 68951928}, "trend_line": 34.352805, "activity_lines": {"activity_5": 29.61141, "activity_10": 30.077279, "activity_20": 31.106708, "activity_30": 32.375653}, "trend_signal": 0, "fair_value": 41.319698, "relative_strength": -8.633371, "rate_of_change": -0.5064719382519878, "market_dynamics": -0.862896, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.163472, "high": 33.979867, "low": 28.589038, "close": 33.93568, "volume": 123265187}, "trend_line": 34.263404, "activity_lines": {"activity_5": 31.066073, "activity_10": 30.709118, "activity_20": 31.298072, "activity_30": 32.348742}, "trend_signal": 0, "fair_value": 41.354096, "relative_strength": 0.076846, "rate_of_change": -0.26024366860288467, "market_dynamics": -0.363846, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.51011, "high": 34.731045, "low": 32.07982, "close": 33.051941, "volume": 107909470}, "trend_line": 34.081628, "activity_lines": {"activity_5": 31.929586, "activity_10": 31.148964, "activity_20": 31.402262, "activity_30": 32.270583}, "trend_signal": 0, "fair_value": 41.380042, "relative_strength": -0.633521, "rate_of_change": -0.5305252216037825, "market_dynamics": 0.101368, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.698439, "high": 32.875188, "low": 30.047215, "close": 30.179777, "volume": 100930050}, "trend_line": 33.748187, "activity_lines": {"activity_5": 31.623223, "activity_10": 31.014748, "activity_20": 31.23691, "activity_30": 32.01885}, "trend_signal": 0, "fair_value": 41.373646, "relative_strength": -6.902621, "rate_of_change": -0.9783599539317798, "market_dynamics": 0.339463, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.296036, "high": 29.64953, "low": 27.042493, "close": 27.351803, "volume": 147036841}, "trend_line": 33.243582, "activity_lines": {"activity_5": 30.279935, "activity_10": 30.378928, "activity_20": 30.818303, "activity_30": 31.60618}, "trend_signal": 0, "fair_value": 41.350388, "relative_strength": -10.145887, "rate_of_change": -1.4952062461903448, "market_dynamics": 0.554898, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.777371, "high": 27.837861, "low": 26.3355, "close": 27.175055, "volume": 131475292}, "trend_line": 32.675761, "activity_lines": {"activity_5": 29.057425, "activity_10": 29.790978, "activity_20": 30.412805, "activity_30": 31.214663}, "trend_signal": 0, "fair_value": 41.330051, "relative_strength": -11.36713, "rate_of_change": -1.7080620253256766, "market_dynamics": 0.252721, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.589039, "high": 28.809975, "low": 27.219241, "close": 27.39599, "volume": 90059771}, "trend_line": 32.242537, "activity_lines": {"activity_5": 28.076472, "activity_10": 29.325655, "activity_20": 30.055337, "activity_30": 30.874032}, "trend_signal": 0, "fair_value": 41.316955, "relative_strength": -11.681304, "rate_of_change": -1.3258268108889728, "market_dynamics": -0.1397, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.102982, "high": 29.958841, "low": 28.102982, "close": 28.898352, "volume": 103890237}, "trend_line": 31.909724, "activity_lines": {"activity_5": 28.032285, "activity_10": 29.171508, "activity_20": 29.87248, "activity_30": 30.658278}, "trend_signal": 0, "fair_value": 41.31045, "relative_strength": -5.776936, "rate_of_change": -1.0322171608270096, "market_dynamics": -0.213414, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.323917, "high": 29.163474, "low": 28.058795, "close": 28.721603, "volume": 77038610}, "trend_line": 31.638132, "activity_lines": {"activity_5": 28.206087, "activity_10": 29.002794, "activity_20": 29.697365, "activity_30": 30.452593}, "trend_signal": 0, "fair_value": 41.294707, "relative_strength": -6.027969, "rate_of_change": -0.851126133212565, "market_dynamics": -0.296218, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.412295, "high": 28.809976, "low": 27.57274, "close": 28.721603, "volume": 80543394}, "trend_line": 31.370735, "activity_lines": {"activity_5": 28.477101, "activity_10": 28.834883, "activity_20": 29.535882, "activity_30": 30.26443}, "trend_signal": 0, "fair_value": 41.288335, "relative_strength": -5.16464, "rate_of_change": -0.8451731600335917, "market_dynamics": -0.314697, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.633231, "high": 29.207659, "low": 28.01461, "close": 28.898352, "volume": 81150400}, "trend_line": 31.095247, "activity_lines": {"activity_5": 28.715712, "activity_10": 28.72321, "activity_20": 29.41585, "activity_30": 30.104921}, "trend_signal": 0, "fair_value": 41.288416, "relative_strength": -3.080952, "rate_of_change": -0.8781687773652714, "market_dynamics": -0.181689, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.279733, "high": 28.500669, "low": 26.998305, "close": 28.058796, "volume": 35485216}, "trend_line": 30.920404, "activity_lines": {"activity_5": 28.559584, "activity_10": 28.473352, "activity_20": 29.236041, "activity_30": 29.909021}, "trend_signal": 0, "fair_value": 41.280076, "relative_strength": -3.979128, "rate_of_change": -0.5622820748135533, "market_dynamics": -0.278681, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.058797, "high": 29.82628, "low": 27.926236, "close": 29.03091, "volume": 80761448}, "trend_line": 30.758391, "activity_lines": {"activity_5": 28.683307, "activity_10": 28.507094, "activity_20": 29.168598, "activity_30": 29.787118}, "trend_signal": 0, "fair_value": 41.258716, "relative_strength": -2.568058, "rate_of_change": -0.5239679274565809, "market_dynamics": -0.112794, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.809975, "high": 28.898352, "low": 26.556434, "close": 27.130867, "volume": 77481804}, "trend_line": 30.544229, "activity_lines": {"activity_5": 28.164845, "activity_10": 28.268484, "activity_20": 28.925767, "activity_30": 29.553085}, "trend_signal": 0, "fair_value": 41.210485, "relative_strength": -5.565715, "rate_of_change": -0.6962717913300412, "market_dynamics": -0.172364, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.08668, "high": 28.058796, "low": 26.77737, "close": 27.83786, "volume": 54971150}, "trend_line": 30.350837, "activity_lines": {"activity_5": 27.988096, "activity_10": 28.213852, "activity_20": 28.76808, "activity_30": 29.37848}, "trend_signal": 0, "fair_value": 41.18477, "relative_strength": -4.472064, "rate_of_change": -0.6331539748474349, "market_dynamics": -0.289453, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.998306, "high": 27.219241, "low": 25.849444, "close": 26.909931, "volume": 84545385}, "trend_line": 30.153078, "activity_lines": {"activity_5": 27.560954, "activity_10": 27.981669, "activity_20": 28.540658, "activity_30": 29.156486}, "trend_signal": 0, "fair_value": 41.124738, "relative_strength": -9.043634, "rate_of_change": -0.651576758822163, "market_dynamics": -0.396711, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.39599, "high": 27.7053, "low": 25.451758, "close": 25.805256, "volume": 66715899}, "trend_line": 29.879349, "activity_lines": {"activity_5": 26.898149, "activity_10": 27.553456, "activity_20": 28.230888, "activity_30": 28.875982}, "trend_signal": 0, "fair_value": 41.047998, "relative_strength": -10.317705, "rate_of_change": -0.9077978705855484, "market_dynamics": -0.744433, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.805255, "high": 27.307614, "low": 24.788951, "close": 26.114563, "volume": 90298170}, "trend_line": 29.614532, "activity_lines": {"activity_5": 26.488681, "activity_10": 27.210404, "activity_20": 27.968107, "activity_30": 28.633092}, "trend_signal": 0, "fair_value": 40.962602, "relative_strength": -10.429402, "rate_of_change": -0.8862877166433605, "market_dynamics": -0.829291, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.512249, "high": 27.661112, "low": 25.937815, "close": 26.070375, "volume": 68939641}, "trend_line": 29.430733, "activity_lines": {"activity_5": 26.258908, "activity_10": 26.909931, "activity_20": 27.718976, "activity_30": 28.404437}, "trend_signal": 0, "fair_value": 40.869831, "relative_strength": -10.86466, "rate_of_change": -0.6206378679224122, "market_dynamics": -0.896809, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.379686, "high": 26.379686, "low": 23.551713, "close": 23.595901, "volume": 138857611}, "trend_line": 29.087553, "activity_lines": {"activity_5": 25.275009, "activity_10": 26.207758, "activity_20": 27.247016, "activity_30": 28.027996}, "trend_signal": 0, "fair_value": 40.764743, "relative_strength": -15.510576, "rate_of_change": -1.166059982264119, "market_dynamics": -0.899559, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.08196, "high": 24.08196, "low": 22.226101, "close": 22.447037, "volume": 140740681}, "trend_line": 28.731245, "activity_lines": {"activity_5": 24.190953, "activity_10": 25.389896, "activity_20": 26.696361, "activity_30": 27.599576}, "trend_signal": 0, "fair_value": 40.665464, "relative_strength": -16.789695, "rate_of_change": -1.224950067130083, "market_dynamics": -0.847871, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.916792, "high": 23.507527, "low": 21.386548, "close": 22.844721, "volume": 244895188}, "trend_line": 28.418952, "activity_lines": {"activity_5": 23.536985, "activity_10": 24.761636, "activity_20": 26.218088, "activity_30": 27.2198}, "trend_signal": 0, "fair_value": 40.572786, "relative_strength": -17.168527, "rate_of_change": -1.086945588330754, "market_dynamics": -0.886786, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.491224, "high": 23.595902, "low": 22.270288, "close": 22.800533, "volume": 97874032}, "trend_line": 28.172297, "activity_lines": {"activity_5": 23.065656, "activity_10": 24.220143, "activity_20": 25.788422, "activity_30": 26.857321}, "trend_signal": 0, "fair_value": 40.478051, "relative_strength": -14.655396, "rate_of_change": -0.8679243344371056, "market_dynamics": -1.025924, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.198219, "high": 24.258709, "low": 22.491226, "close": 24.037773, "volume": 51204017}, "trend_line": 27.944514, "activity_lines": {"activity_5": 23.227676, "activity_10": 24.016883, "activity_20": 25.525403, "activity_30": 26.590578}, "trend_signal": 0, "fair_value": 40.384156, "relative_strength": -13.305955, "rate_of_change": -0.8085354204522219, "market_dynamics": -1.109564, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.037773, "high": 24.479644, "low": 23.109843, "close": 23.77265, "volume": 65176402}, "trend_line": 27.678531, "activity_lines": {"activity_5": 23.436828, "activity_10": 23.821657, "activity_20": 25.266383, "activity_30": 26.321425}, "trend_signal": 0, "fair_value": 40.265763, "relative_strength": -11.190566, "rate_of_change": -0.9518254638459702, "market_dynamics": -1.134181, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.772648, "high": 23.949397, "low": 22.491225, "close": 23.15403, "volume": 86564044}, "trend_line": 27.393327, "activity_lines": {"activity_5": 23.42799, "activity_10": 23.587867, "activity_20": 24.96549, "activity_30": 26.029522}, "trend_signal": 0, "fair_value": 40.105663, "relative_strength": -11.508634, "rate_of_change": -1.0304159566849853, "market_dynamics": -1.101607, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.286594, "high": 23.551713, "low": 21.82842, "close": 22.226101, "volume": 151996706}, "trend_line": 27.151293, "activity_lines": {"activity_5": 23.06271, "activity_10": 23.253652, "activity_20": 24.59537, "activity_30": 25.696153}, "trend_signal": 0, "fair_value": 39.949493, "relative_strength": -9.34723, "rate_of_change": -0.8835509465498671, "market_dynamics": -1.010564, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.447038, "high": 26.291313, "low": 22.005167, "close": 25.58432, "volume": 293938181}, "trend_line": 27.008617, "activity_lines": {"activity_5": 23.858078, "activity_10": 23.595098, "activity_20": 24.5697, "activity_30": 25.595058}, "trend_signal": 0, "fair_value": 39.811811, "relative_strength": 0.556375, "rate_of_change": -0.525485103048308, "market_dynamics": -0.471921, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.761068, "high": 26.64481, "low": 24.126145, "close": 24.34708, "volume": 159368157}, "trend_line": 26.861326, "activity_lines": {"activity_5": 24.055446, "activity_10": 23.721232, "activity_20": 24.441978, "activity_30": 25.423345}, "trend_signal": 0, "fair_value": 39.6472, "relative_strength": -1.373572, "rate_of_change": -0.5453481753619696, "market_dynamics": -0.08417, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.037773, "high": 26.556434, "low": 23.949399, "close": 25.451759, "volume": 128570453}, "trend_line": 26.708145, "activity_lines": {"activity_5": 24.60042, "activity_10": 24.079549, "activity_20": 24.440295, "activity_30": 25.332406}, "trend_signal": 0, "fair_value": 39.482578, "relative_strength": 1.976292, "rate_of_change": -0.5702659652766212, "market_dynamics": 0.352606, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.142451, "high": 27.484366, "low": 24.833141, "close": 27.219242, "volume": 58615836}, "trend_line": 26.625662, "activity_lines": {"activity_5": 25.622615, "activity_10": 24.725484, "activity_20": 24.622514, "activity_30": 25.36538}, "trend_signal": 0, "fair_value": 39.325993, "relative_strength": 5.242654, "rate_of_change": -0.3088308828636353, "market_dynamics": 0.816118, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.130868, "high": 28.942537, "low": 25.982002, "close": 28.102982, "volume": 166878223}, "trend_line": 26.431239, "activity_lines": {"activity_5": 26.668376, "activity_10": 25.445331, "activity_20": 24.896895, "activity_30": 25.460691}, "trend_signal": 0, "fair_value": 39.204456, "relative_strength": 6.354253, "rate_of_change": -0.7302090742382177, "market_dynamics": 0.920071, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.102983, "high": 28.63323, "low": 26.512248, "close": 26.821558, "volume": 94072276}, "trend_line": 26.223559, "activity_lines": {"activity_5": 26.895203, "activity_10": 25.836588, "activity_20": 25.049025, "activity_30": 25.485873}, "trend_signal": 0, "fair_value": 39.065079, "relative_strength": 2.57683, "rate_of_change": -0.7857369077552507, "market_dynamics": 1.006566, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.954119, "high": 27.042493, "low": 25.805256, "close": 26.202938, "volume": 93075685}, "trend_line": 26.090998, "activity_lines": {"activity_5": 26.833341, "activity_10": 26.042258, "activity_20": 25.152759, "activity_30": 25.484542}, "trend_signal": 0, "fair_value": 38.915404, "relative_strength": 1.8084, "rate_of_change": -0.5055034673211313, "market_dynamics": 0.997718, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.202938, "high": 28.191356, "low": 26.158752, "close": 26.77737, "volume": 106797186}, "trend_line": 26.07185, "activity_lines": {"activity_5": 26.839232, "activity_10": 26.313004, "activity_20": 25.31562, "activity_30": 25.528824}, "trend_signal": 0, "fair_value": 38.779797, "relative_strength": 1.92167, "rate_of_change": -0.07338929695214312, "market_dynamics": 0.989417, "expectation": {"probability": 35.0502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.644809, "high": 27.749486, "low": 26.247126, "close": 26.688997, "volume": 79163280}, "trend_line": 26.055648, "activity_lines": {"activity_5": 26.727292, "activity_10": 26.513051, "activity_20": 25.475114, "activity_30": 25.56864}, "trend_signal": 0, "fair_value": 38.642104, "relative_strength": 3.033454, "rate_of_change": -0.06214365302040257, "market_dynamics": 0.844346, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.3355, "high": 28.102983, "low": 26.291314, "close": 27.351803, "volume": 103311243}, "trend_line": 26.054175, "activity_lines": {"activity_5": 26.871636, "activity_10": 26.769337, "activity_20": 25.698785, "activity_30": 25.652263}, "trend_signal": 0, "fair_value": 38.511699, "relative_strength": 5.318589, "rate_of_change": -0.0056532848463439625, "market_dynamics": 0.87548, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.837861, "high": 28.279732, "low": 26.688997, "close": 27.307615, "volume": 47634335}, "trend_line": 26.001151, "activity_lines": {"activity_5": 27.05133, "activity_10": 26.924393, "activity_20": 25.910883, "activity_30": 25.73313}, "trend_signal": 0, "fair_value": 38.388609, "relative_strength": 3.978766, "rate_of_change": -0.20351440795957124, "market_dynamics": 0.836545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.998304, "high": 28.500666, "low": 26.909932, "close": 27.926237, "volume": 105040092}, "trend_line": 25.974639, "activity_lines": {"activity_5": 27.404828, "activity_10": 27.160593, "activity_20": 26.176216, "activity_30": 25.857329}, "trend_signal": 0, "fair_value": 38.266699, "relative_strength": 6.341017, "rate_of_change": -0.10196471686965056, "market_dynamics": 0.864444, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.39599, "high": 29.296037, "low": 27.39599, "close": 28.765787, "volume": 108447419}, "trend_line": 25.976111, "activity_lines": {"activity_5": 27.923289, "activity_10": 27.484364, "activity_20": 26.512669, "activity_30": 26.037403}, "trend_signal": 1, "fair_value": 38.13016, "relative_strength": 12.791539, "rate_of_change": 0.0056670662487347595, "market_dynamics": 0.986074, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.296034, "high": 30.798393, "low": 28.456478, "close": 30.223963, "volume": 120984280}, "trend_line": 26.020299, "activity_lines": {"activity_5": 28.795247, "activity_10": 28.013002, "activity_20": 26.963377, "activity_30": 26.311458}, "trend_signal": 1, "fair_value": 38.006514, "relative_strength": 8.762268, "rate_of_change": 0.17011014466330965, "market_dynamics": 1.118852, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.82628, "high": 33.007749, "low": 29.782093, "close": 31.947262, "volume": 112956384}, "trend_line": 26.149914, "activity_lines": {"activity_5": 30.005974, "activity_10": 28.800336, "activity_20": 27.541176, "activity_30": 26.693843}, "trend_signal": 1, "fair_value": 37.875424, "relative_strength": 9.779692, "rate_of_change": 0.49813032509733113, "market_dynamics": 1.338357, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.947261, "high": 33.582182, "low": 31.196079, "close": 33.449619, "volume": 110898502}, "trend_line": 26.297204, "activity_lines": {"activity_5": 31.411123, "activity_10": 29.79093, "activity_20": 28.218711, "activity_30": 27.164792}, "trend_signal": 1, "fair_value": 37.754725, "relative_strength": 11.882545, "rate_of_change": 0.5632523303900797, "market_dynamics": 1.47039, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.051935, "high": 34.996165, "low": 32.742624, "close": 34.81942, "volume": 116194991}, "trend_line": 26.553489, "activity_lines": {"activity_5": 32.863405, "activity_10": 30.910068, "activity_20": 28.975994, "activity_30": 27.714612}, "trend_signal": 1, "fair_value": 37.642806, "relative_strength": 12.779224, "rate_of_change": 0.974571289023724, "market_dynamics": 1.548637, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.819421, "high": 34.819421, "low": 31.814701, "close": 32.035637, "volume": 97912779}, "trend_line": 26.693415, "activity_lines": {"activity_5": 32.928214, "activity_10": 31.366401, "activity_20": 29.416813, "activity_30": 28.068299}, "trend_signal": 1, "fair_value": 37.484925, "relative_strength": 8.883414, "rate_of_change": 0.5269589996252569, "market_dynamics": 1.434001, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.07982, "high": 32.87519, "low": 30.665837, "close": 30.75421, "volume": 75605654}, "trend_line": 26.821558, "activity_lines": {"activity_5": 32.347891, "activity_10": 31.494142, "activity_20": 29.696244, "activity_30": 28.330286}, "trend_signal": 1, "fair_value": 37.32719, "relative_strength": 7.494349, "rate_of_change": 0.48005472510728914, "market_dynamics": 1.181203, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.930958, "high": 31.94726, "low": 30.930956, "close": 31.32864, "volume": 78927712}, "trend_line": 27.005671, "activity_lines": {"activity_5": 31.923694, "activity_10": 31.652412, "activity_20": 29.994191, "activity_30": 28.621065}, "trend_signal": 1, "fair_value": 37.181495, "relative_strength": 7.699845, "rate_of_change": 0.6864366342924597, "market_dynamics": 0.97459, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.798394, "high": 31.151892, "low": 29.296035, "close": 29.826279, "volume": 75018801}, "trend_line": 27.129395, "activity_lines": {"activity_5": 31.039952, "activity_10": 31.465219, "activity_20": 30.105711, "activity_30": 28.80304}, "trend_signal": 1, "fair_value": 37.036556, "relative_strength": 4.862945, "rate_of_change": 0.45814081049865146, "market_dynamics": 0.6272, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.826282, "high": 31.947264, "low": 29.605346, "close": 30.975143, "volume": 93096866}, "trend_line": 27.292887, "activity_lines": {"activity_5": 30.780721, "activity_10": 31.441117, "activity_20": 30.306446, "activity_30": 29.051153}, "trend_signal": 1, "fair_value": 36.88353, "relative_strength": 8.17197, "rate_of_change": 0.6026378398781157, "market_dynamics": 0.478035, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.975143, "high": 32.079821, "low": 30.533272, "close": 31.32864, "volume": 93100596}, "trend_line": 27.550645, "activity_lines": {"activity_5": 30.895607, "activity_10": 31.425852, "activity_20": 30.509286, "activity_30": 29.311524}, "trend_signal": 1, "fair_value": 36.75658, "relative_strength": 11.065418, "rate_of_change": 0.944414564864461, "market_dynamics": 0.413213, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.328639, "high": 32.55533, "low": 31.192986, "close": 31.192986, "volume": 95954908}, "trend_line": 27.842177, "activity_lines": {"activity_5": 31.012408, "activity_10": 31.339326, "activity_20": 30.671221, "activity_30": 29.546514}, "trend_signal": 1, "fair_value": 36.637295, "relative_strength": 9.834253, "rate_of_change": 1.058167603698571, "market_dynamics": 0.248886, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.864142, "high": 33.729766, "low": 30.723213, "close": 33.447899, "volume": 84931956}, "trend_line": 28.195616, "activity_lines": {"activity_5": 31.851595, "activity_10": 31.645165, "activity_20": 31.028987, "activity_30": 29.908173}, "trend_signal": 1, "fair_value": 36.515609, "relative_strength": 14.208759, "rate_of_change": 1.2694373719411438, "market_dynamics": 0.230625, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.259991, "high": 33.541855, "low": 31.380896, "close": 31.80369, "volume": 67392328}, "trend_line": 28.495721, "activity_lines": {"activity_5": 32.001428, "activity_10": 31.624773, "activity_20": 31.20471, "activity_30": 30.140952}, "trend_signal": 1, "fair_value": 36.393756, "relative_strength": 13.686587, "rate_of_change": 1.0643675953027538, "market_dynamics": 0.014045, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.80369, "high": 32.226489, "low": 29.501799, "close": 30.018551, "volume": 105805810}, "trend_line": 28.69508, "activity_lines": {"activity_5": 31.424388, "activity_10": 31.309736, "activity_20": 31.186695, "activity_30": 30.239199}, "trend_signal": 1, "fair_value": 36.279132, "relative_strength": 9.725723, "rate_of_change": 0.6996103028942527, "market_dynamics": -0.141081, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.159482, "high": 30.817166, "low": 29.219934, "close": 30.065527, "volume": 54927499}, "trend_line": 28.904843, "activity_lines": {"activity_5": 30.92678, "activity_10": 31.090528, "activity_20": 31.154985, "activity_30": 30.327615}, "trend_signal": 1, "fair_value": 36.160919, "relative_strength": 10.279906, "rate_of_change": 0.7310068485607943, "market_dynamics": -0.405333, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.924596, "high": 30.958098, "low": 28.985048, "close": 30.535301, "volume": 65275685}, "trend_line": 29.150885, "activity_lines": {"activity_5": 30.66997, "activity_10": 30.992555, "activity_20": 31.152357, "activity_30": 30.432806}, "trend_signal": 1, "fair_value": 36.017191, "relative_strength": 10.783702, "rate_of_change": 0.8512137568088477, "market_dynamics": -0.679693, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.723211, "high": 31.709735, "low": 29.877619, "close": 31.286938, "volume": 45808748}, "trend_line": 29.452913, "activity_lines": {"activity_5": 30.707551, "activity_10": 31.035222, "activity_20": 31.202997, "activity_30": 30.570616}, "trend_signal": 1, "fair_value": 35.881912, "relative_strength": 10.938095, "rate_of_change": 1.0360851823195076, "market_dynamics": -0.805358, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.28694, "high": 31.944622, "low": 31.052052, "close": 31.709736, "volume": 54254527}, "trend_line": 29.657094, "activity_lines": {"activity_5": 31.030129, "activity_10": 31.155521, "activity_20": 31.275166, "activity_30": 30.716217}, "trend_signal": 1, "fair_value": 35.742082, "relative_strength": 10.879501, "rate_of_change": 0.6932455204006542, "market_dynamics": -0.922839, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.897646, "high": 32.743237, "low": 30.15948, "close": 30.394367, "volume": 110586566}, "trend_line": 29.85867, "activity_lines": {"activity_5": 30.920515, "activity_10": 31.002416, "activity_20": 31.201098, "activity_30": 30.763783}, "trend_signal": 1, "fair_value": 35.594338, "relative_strength": 3.807948, "rate_of_change": 0.6796889809905154, "market_dynamics": -0.780576, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.783665, "high": 30.488326, "low": 28.280388, "close": 28.468296, "volume": 103789573}, "trend_line": 29.959221, "activity_lines": {"activity_5": 30.143822, "activity_10": 30.509677, "activity_20": 30.931843, "activity_30": 30.674082}, "trend_signal": 1, "fair_value": 35.418169, "relative_strength": 0.213633, "rate_of_change": 0.33675645968155776, "market_dynamics": -0.750254, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.434794, "high": 28.186432, "low": 26.260359, "close": 27.85759, "volume": 132718250}, "trend_line": 29.980499, "activity_lines": {"activity_5": 29.270043, "activity_10": 29.957906, "activity_20": 30.605841, "activity_30": 30.538493}, "trend_signal": 0, "fair_value": 35.26765, "relative_strength": -1.539746, "rate_of_change": 0.07102320851399574, "market_dynamics": -0.749986, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.810613, "high": 29.125981, "low": 27.340839, "close": 28.891094, "volume": 54942700}, "trend_line": 30.00677, "activity_lines": {"activity_5": 28.919279, "activity_10": 29.654689, "activity_20": 30.389537, "activity_30": 30.468208}, "trend_signal": 0, "fair_value": 35.150726, "relative_strength": -2.851986, "rate_of_change": 0.08762696044519228, "market_dynamics": -0.852535, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.844115, "high": 36.924225, "low": 28.797137, "close": 35.890724, "volume": 313315724}, "trend_line": 30.309075, "activity_lines": {"activity_5": 31.061448, "activity_10": 30.706982, "activity_20": 30.854418, "activity_30": 30.847818}, "trend_signal": 1, "fair_value": 35.058962, "relative_strength": 6.652776, "rate_of_change": 1.0074559840995898, "market_dynamics": -0.469226, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.595383, "high": 43.641993, "low": 35.326992, "close": 43.595016, "volume": 245679478}, "trend_line": 30.888811, "activity_lines": {"activity_5": 35.492982, "activity_10": 33.085746, "activity_20": 32.041416, "activity_30": 31.704976}, "trend_signal": 1, "fair_value": 35.025661, "relative_strength": 17.123865, "rate_of_change": 1.9127472547413622, "market_dynamics": 0.147276, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.595017, "high": 44.487586, "low": 35.280014, "close": 37.440975, "volume": 212721624}, "trend_line": 31.244265, "activity_lines": {"activity_5": 36.993126, "activity_10": 34.098749, "activity_20": 32.600527, "activity_30": 32.127696}, "trend_signal": 1, "fair_value": 34.935277, "relative_strength": 7.45183, "rate_of_change": 1.1507532614317793, "market_dynamics": 0.68795, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.581911, "high": 38.944256, "low": 36.078633, "close": 37.910748, "volume": 127681394}, "trend_line": 31.618323, "activity_lines": {"activity_5": 38.051682, "activity_10": 35.063067, "activity_20": 33.178638, "activity_30": 32.557792}, "trend_signal": 1, "fair_value": 34.831825, "relative_strength": 10.827267, "rate_of_change": 1.1972053111187015, "market_dynamics": 1.22346, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.910751, "high": 38.333547, "low": 36.783294, "close": 37.206089, "volume": 65728953}, "trend_line": 31.946799, "activity_lines": {"activity_5": 38.205141, "activity_10": 35.765165, "activity_20": 33.65556, "activity_30": 32.918293}, "trend_signal": 1, "fair_value": 34.73034, "relative_strength": 9.632111, "rate_of_change": 1.0388786274338409, "market_dynamics": 1.101234, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.065158, "high": 37.347022, "low": 35.280015, "close": 35.890724, "volume": 71438444}, "trend_line": 32.232903, "activity_lines": {"activity_5": 37.365812, "activity_10": 36.120485, "activity_20": 33.979222, "activity_30": 33.17274}, "trend_signal": 1, "fair_value": 34.631315, "relative_strength": 5.907753, "rate_of_change": 0.8955639029750733, "market_dynamics": 0.819427, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.548407, "high": 38.427504, "low": 35.467925, "close": 36.689339, "volume": 73045161}, "trend_line": 32.525006, "activity_lines": {"activity_5": 36.792689, "activity_10": 36.54499, "activity_20": 34.350063, "activity_30": 33.460252}, "trend_signal": 1, "fair_value": 34.530147, "relative_strength": 6.77061, "rate_of_change": 0.9062261627505203, "market_dynamics": 0.62981, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.937701, "high": 36.783298, "low": 34.199542, "close": 34.293495, "volume": 86365776}, "trend_line": 32.709263, "activity_lines": {"activity_5": 35.881329, "activity_10": 36.419433, "activity_20": 34.465519, "activity_30": 33.574348}, "trend_signal": 1, "fair_value": 34.414919, "relative_strength": 6.15494, "rate_of_change": 0.5665087348485112, "market_dynamics": 0.441851, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.481405, "high": 35.280019, "low": 32.696262, "close": 32.931149, "volume": 96286232}, "trend_line": 32.799503, "activity_lines": {"activity_5": 34.725685, "activity_10": 35.940263, "activity_20": 34.437109, "activity_30": 33.588663}, "trend_signal": 1, "fair_value": 34.305739, "relative_strength": 2.708208, "rate_of_change": 0.2758851521662271, "market_dynamics": 0.258173, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.072083, "high": 33.776745, "low": 32.132535, "close": 33.119061, "volume": 105867007}, "trend_line": 32.838563, "activity_lines": {"activity_5": 33.964653, "activity_10": 35.403014, "activity_20": 34.418318, "activity_30": 33.60928}, "trend_signal": 1, "fair_value": 34.186354, "relative_strength": 1.908251, "rate_of_change": 0.1190871703147429, "market_dynamics": 0.082868, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.588834, "high": 35.186061, "low": 33.072083, "close": 34.763264, "volume": 85244187}, "trend_line": 32.882351, "activity_lines": {"activity_5": 34.024156, "activity_10": 35.087838, "activity_20": 34.557684, "activity_30": 33.733454}, "trend_signal": 1, "fair_value": 34.065838, "relative_strength": 4.136615, "rate_of_change": 0.13334322820398467, "market_dynamics": -0.071681, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.481404, "high": 37.159113, "low": 34.481404, "close": 35.420952, "volume": 110142254}, "trend_line": 32.902402, "activity_lines": {"activity_5": 34.378053, "activity_10": 34.91274, "activity_20": 34.745594, "activity_30": 33.897235}, "trend_signal": 1, "fair_value": 33.967951, "relative_strength": 5.050133, "rate_of_change": 0.06097800002196395, "market_dynamics": -0.107026, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.420949, "high": 36.501429, "low": 34.763267, "close": 36.172588, "volume": 90119871}, "trend_line": 33.0403, "activity_lines": {"activity_5": 35.067054, "activity_10": 35.022924, "activity_20": 34.979362, "activity_30": 34.108214}, "trend_signal": 1, "fair_value": 33.880069, "relative_strength": 8.10181, "rate_of_change": 0.41911225812632114, "market_dynamics": -0.078496, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.266543, "high": 37.675864, "low": 36.266543, "close": 37.253071, "volume": 32430288}, "trend_line": 33.256929, "activity_lines": {"activity_5": 35.990943, "activity_10": 35.35262, "activity_20": 35.286953, "activity_30": 34.380006}, "trend_signal": 1, "fair_value": 33.804818, "relative_strength": 8.734378, "rate_of_change": 0.6556508264150068, "market_dynamics": -0.064612, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.206091, "high": 37.722843, "low": 35.702814, "close": 36.031654, "volume": 49906380}, "trend_line": 33.413696, "activity_lines": {"activity_5": 36.219566, "activity_10": 35.472199, "activity_20": 35.446228, "activity_30": 34.55902}, "trend_signal": 1, "fair_value": 33.708771, "relative_strength": 6.463541, "rate_of_change": 0.47138146760334393, "market_dynamics": -0.206752, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.360498, "high": 36.783299, "low": 35.42095, "close": 35.749794, "volume": 62786247}, "trend_line": 33.611147, "activity_lines": {"activity_5": 36.160062, "activity_10": 35.561883, "activity_20": 35.556066, "activity_30": 34.709736}, "trend_signal": 1, "fair_value": 33.616881, "relative_strength": 8.936709, "rate_of_change": 0.5909283426772092, "market_dynamics": -0.406568, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.280014, "high": 39.601941, "low": 35.280014, "close": 38.70937, "volume": 118794805}, "trend_line": 33.868954, "activity_lines": {"activity_5": 37.021315, "activity_10": 36.192234, "activity_20": 35.92853, "activity_30": 35.038654}, "trend_signal": 1, "fair_value": 33.509472, "relative_strength": 14.155361, "rate_of_change": 0.7670282719003897, "market_dynamics": -0.271881, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.461006, "high": 40.165668, "low": 38.333547, "close": 40.165668, "volume": 100195134}, "trend_line": 34.163522, "activity_lines": {"activity_5": 38.148772, "activity_10": 37.05064, "activity_20": 36.400094, "activity_30": 35.444894}, "trend_signal": 1, "fair_value": 33.429552, "relative_strength": 15.095469, "rate_of_change": 0.8697286606489181, "market_dynamics": -0.033529, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.11869, "high": 40.588464, "low": 39.742869, "close": 40.212643, "volume": 22119658}, "trend_line": 34.464177, "activity_lines": {"activity_5": 39.025683, "activity_10": 37.810819, "activity_20": 36.820429, "activity_30": 35.83516}, "trend_signal": 1, "fair_value": 33.339819, "relative_strength": 13.795067, "rate_of_change": 0.8800468523122382, "market_dynamics": 0.270647, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.709368, "high": 40.823351, "low": 38.192618, "close": 40.024731, "volume": 91469147}, "trend_line": 34.683405, "activity_lines": {"activity_5": 39.642651, "activity_10": 38.404441, "activity_20": 37.164035, "activity_30": 36.193905}, "trend_signal": 1, "fair_value": 33.232284, "relative_strength": 8.064527, "rate_of_change": 0.6361039754409371, "market_dynamics": 0.729263, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.212644, "high": 42.514534, "low": 39.60194, "close": 42.514534, "volume": 130783087}, "trend_line": 35.040433, "activity_lines": {"activity_5": 40.823349, "activity_10": 39.325198, "activity_20": 37.691748, "activity_30": 36.699139}, "trend_signal": 1, "fair_value": 33.146674, "relative_strength": 6.991278, "rate_of_change": 1.0293914337418708, "market_dynamics": 0.996817, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.199167, "high": 42.420582, "low": 40.870326, "close": 42.09174, "volume": 97233358}, "trend_line": 35.442873, "activity_lines": {"activity_5": 41.412132, "activity_10": 40.028151, "activity_20": 38.147652, "activity_30": 37.154062}, "trend_signal": 1, "fair_value": 33.080397, "relative_strength": 1.932363, "rate_of_change": 1.1485017893471767, "market_dynamics": 1.163481, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.997785, "high": 44.01781, "low": 41.058237, "close": 42.74942, "volume": 163871389}, "trend_line": 35.865669, "activity_lines": {"activity_5": 41.994651, "activity_10": 40.729394, "activity_20": 38.673351, "activity_30": 37.625452}, "trend_signal": 1, "fair_value": 33.023781, "relative_strength": 5.66157, "rate_of_change": 1.1928942667824873, "market_dynamics": 1.446676, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.65547, "high": 45.708999, "low": 41.668943, "close": 44.769451, "volume": 133205746}, "trend_line": 36.340141, "activity_lines": {"activity_5": 43.078264, "activity_10": 41.678338, "activity_20": 39.366156, "activity_30": 38.19989}, "trend_signal": 1, "fair_value": 33.005011, "relative_strength": 4.484096, "rate_of_change": 1.322914121579625, "market_dynamics": 1.58931, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.769454, "high": 47.63507, "low": 42.796399, "close": 46.695522, "volume": 151817999}, "trend_line": 36.85376, "activity_lines": {"activity_5": 44.500113, "activity_10": 42.840814, "activity_20": 40.209735, "activity_30": 38.867979}, "trend_signal": 1, "fair_value": 32.98588, "relative_strength": 9.798374, "rate_of_change": 1.41336545722263, "market_dynamics": 1.610697, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.601566, "high": 47.588098, "low": 45.051318, "close": 45.521091, "volume": 123044521}, "trend_line": 37.314139, "activity_lines": {"activity_5": 45.085765, "activity_10": 43.59587, "activity_20": 40.896277, "activity_30": 39.427162}, "trend_signal": 1, "fair_value": 32.965963, "relative_strength": 7.902586, "rate_of_change": 1.2492049657890973, "market_dynamics": 1.599791, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.755974, "high": 46.178773, "low": 42.420582, "close": 42.890358, "volume": 156220388}, "trend_line": 37.730672, "activity_lines": {"activity_5": 44.594069, "activity_10": 43.69495, "activity_20": 41.286413, "activity_30": 39.786918}, "trend_signal": 1, "fair_value": 32.920366, "relative_strength": 2.612153, "rate_of_change": 1.1162873140393275, "market_dynamics": 1.414608, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.65547, "high": 43.970835, "low": 41.574988, "close": 42.044762, "volume": 68240320}, "trend_line": 38.183221, "activity_lines": {"activity_5": 43.767267, "activity_10": 43.564267, "activity_20": 41.566488, "activity_30": 40.065246}, "trend_signal": 1, "fair_value": 32.870385, "relative_strength": 2.89846, "rate_of_change": 1.1994194007464398, "market_dynamics": 1.023302, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.132164, "high": 40.964282, "low": 37.440975, "close": 40.682419, "volume": 222985541}, "trend_line": 38.610715, "activity_lines": {"activity_5": 42.533328, "activity_10": 43.151721, "activity_20": 41.679905, "activity_30": 40.226485}, "trend_signal": 1, "fair_value": 32.821266, "relative_strength": 8.4556, "rate_of_change": 1.1195860087340348, "market_dynamics": 0.662426, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.105213, "high": 41.434054, "low": 40.165668, "close": 40.729393, "volume": 52316093}, "trend_line": 39.005325, "activity_lines": {"activity_5": 41.587516, "activity_10": 42.739173, "activity_20": 41.760884, "activity_30": 40.363174}, "trend_signal": 1, "fair_value": 32.812386, "relative_strength": 5.994041, "rate_of_change": 1.0220219957076686, "market_dynamics": 0.138629, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.682416, "high": 41.950806, "low": 40.494506, "close": 41.574986, "volume": 46425934}, "trend_line": 39.1948, "activity_lines": {"activity_5": 41.321309, "activity_10": 42.467558, "activity_20": 41.886157, "activity_30": 40.528958}, "trend_signal": 1, "fair_value": 32.830451, "relative_strength": 5.110536, "rate_of_change": 0.4857670074534737, "market_dynamics": -0.28648, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.903827, "high": 42.373601, "low": 39.36705, "close": 40.729393, "volume": 105117577}, "trend_line": 39.099279, "activity_lines": {"activity_5": 41.036313, "activity_10": 42.059282, "activity_20": 41.898461, "activity_30": 40.627964}, "trend_signal": 1, "fair_value": 32.863064, "relative_strength": 0.488697, "rate_of_change": -0.24370834906670774, "market_dynamics": -0.494142, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.447527, "high": 43.407107, "low": 39.977753, "close": 43.219196, "volume": 94731401}, "trend_line": 39.291887, "activity_lines": {"activity_5": 41.725314, "activity_10": 42.128467, "activity_20": 42.12261, "activity_30": 40.893765}, "trend_signal": 1, "fair_value": 32.919159, "relative_strength": 4.797578, "rate_of_change": 0.4926126642897939, "market_dynamics": -0.681742, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.064791, "high": 46.742497, "low": 43.36013, "close": 46.131794, "volume": 118613011}, "trend_line": 39.565922, "activity_lines": {"activity_5": 43.306887, "activity_10": 42.718673, "activity_20": 42.590594, "activity_30": 41.33505}, "trend_signal": 1, "fair_value": 32.96021, "relative_strength": 9.345147, "rate_of_change": 0.6974340529891013, "market_dynamics": -0.507873, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.662018, "high": 47.165298, "low": 45.521088, "close": 46.695522, "volume": 78611314}, "trend_line": 39.882236, "activity_lines": {"activity_5": 44.713076, "activity_10": 43.386606, "activity_20": 43.069987, "activity_30": 41.795024}, "trend_signal": 1, "fair_value": 33.010062, "relative_strength": 9.181225, "rate_of_change": 0.7994607076261193, "market_dynamics": -0.333302, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.272726, "high": 46.977387, "low": 45.755975, "close": 45.943886, "volume": 90272524}, "trend_line": 40.217342, "activity_lines": {"activity_5": 45.470979, "activity_10": 43.917878, "activity_20": 43.427015, "activity_30": 42.186098}, "trend_signal": 1, "fair_value": 33.051724, "relative_strength": 8.547595, "rate_of_change": 0.840238746894741, "market_dynamics": -0.164237, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.192245, "high": 47.916933, "low": 43.735947, "close": 47.212273, "volume": 75357993}, "trend_line": 40.568106, "activity_lines": {"activity_5": 46.360417, "activity_10": 44.672078, "activity_20": 43.856299, "activity_30": 42.637384}, "trend_signal": 1, "fair_value": 33.100739, "relative_strength": 8.866244, "rate_of_change": 0.8721710151804613, "market_dynamics": -0.031858, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.447161, "high": 49.655096, "low": 47.165297, "close": 48.715549, "volume": 96257922}, "trend_line": 41.048841, "activity_lines": {"activity_5": 47.318756, "activity_10": 45.621021, "activity_20": 44.388262, "activity_30": 43.163025}, "trend_signal": 1, "fair_value": 33.162761, "relative_strength": 11.419723, "rate_of_change": 1.1850072566858378, "market_dynamics": 0.052969, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.715549, "high": 51.346287, "low": 48.386709, "close": 49.88998, "volume": 114525045}, "trend_line": 41.614136, "activity_lines": {"activity_5": 48.302147, "activity_10": 46.66221, "activity_20": 44.991361, "activity_30": 43.733421}, "trend_signal": 1, "fair_value": 33.22531, "relative_strength": 15.374114, "rate_of_change": 1.3771277975911644, "market_dynamics": 0.249848, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.232307, "high": 53.319337, "low": 49.185326, "close": 51.816059, "volume": 114631010}, "trend_line": 42.237369, "activity_lines": {"activity_5": 49.67702, "activity_10": 47.886185, "activity_20": 45.731815, "activity_30": 44.39161}, "trend_signal": 1, "fair_value": 33.285165, "relative_strength": 15.666833, "rate_of_change": 1.4976473379142101, "market_dynamics": 0.585255, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.722101, "high": 53.24032, "low": 50.547667, "close": 50.746971, "volume": 95690513}, "trend_line": 42.770159, "activity_lines": {"activity_5": 50.35416, "activity_10": 48.714204, "activity_20": 46.314301, "activity_30": 44.940617}, "trend_signal": 1, "fair_value": 33.348311, "relative_strength": 14.582565, "rate_of_change": 1.2614185320113063, "market_dynamics": 0.89358, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.795859, "high": 51.871422, "low": 49.62252, "close": 50.111412, "volume": 84833752}, "trend_line": 43.259841, "activity_lines": {"activity_5": 50.499242, "activity_10": 49.259904, "activity_20": 46.797056, "activity_30": 45.414246}, "trend_signal": 1, "fair_value": 33.447178, "relative_strength": 11.812516, "rate_of_change": 1.1449150796937697, "market_dynamics": 1.052735, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.404745, "high": 51.578085, "low": 49.133626, "close": 50.746971, "volume": 76565257}, "trend_line": 43.745654, "activity_lines": {"activity_5": 50.662901, "activity_10": 49.750578, "activity_20": 47.302151, "activity_30": 45.897286}, "trend_signal": 1, "fair_value": 33.542052, "relative_strength": 9.853075, "rate_of_change": 1.1230115247071764, "market_dynamics": 1.12659, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.942525, "high": 52.604757, "low": 49.280297, "close": 51.480309, "volume": 82817688}, "trend_line": 44.219895, "activity_lines": {"activity_5": 50.935578, "activity_10": 50.237718, "activity_20": 47.839004, "activity_30": 46.396296}, "trend_signal": 1, "fair_value": 33.644047, "relative_strength": 8.674012, "rate_of_change": 1.0840871186884056, "market_dynamics": 1.065155, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.235864, "high": 52.01809, "low": 49.035849, "close": 49.182514, "volume": 75474887}, "trend_line": 44.658257, "activity_lines": {"activity_5": 50.336301, "activity_10": 50.209831, "activity_20": 48.125063, "activity_30": 46.716465}, "trend_signal": 1, "fair_value": 33.738572, "relative_strength": 7.296488, "rate_of_change": 0.9913230232681419, "market_dynamics": 0.785026, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.035852, "high": 50.795861, "low": 48.889183, "close": 49.182514, "volume": 53178204}, "trend_line": 45.106014, "activity_lines": {"activity_5": 49.912594, "activity_10": 50.136726, "activity_20": 48.39928, "activity_30": 47.008353}, "trend_signal": 1, "fair_value": 33.829871, "relative_strength": 5.573289, "rate_of_change": 1.0026298160270852, "market_dynamics": 0.530629, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.671408, "high": 49.671408, "low": 47.539838, "close": 47.754951, "volume": 73126671}, "trend_line": 45.407534, "activity_lines": {"activity_5": 49.117329, "activity_10": 49.745179, "activity_20": 48.520102, "activity_30": 47.179252}, "trend_signal": 1, "fair_value": 33.918472, "relative_strength": 0.742689, "rate_of_change": 0.6684696191509993, "market_dynamics": 0.130639, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.578951, "high": 48.12651, "low": 47.011838, "close": 47.26606, "volume": 67197820}, "trend_line": 45.644213, "activity_lines": {"activity_5": 48.316199, "activity_10": 49.254877, "activity_20": 48.571199, "activity_30": 47.299157}, "trend_signal": 1, "fair_value": 34.003132, "relative_strength": -0.626563, "rate_of_change": 0.5212328861549766, "market_dynamics": -0.390991, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.872285, "high": 48.752291, "low": 46.386053, "close": 46.933613, "volume": 79471494}, "trend_line": 45.868246, "activity_lines": {"activity_5": 47.636313, "activity_10": 48.730484, "activity_20": 48.565771, "activity_30": 47.382344}, "trend_signal": 1, "fair_value": 34.088081, "relative_strength": -0.481973, "rate_of_change": 0.49082454329971376, "market_dynamics": -0.685251, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.659835, "high": 47.891841, "low": 45.251824, "close": 46.346947, "volume": 70848413}, "trend_line": 46.078986, "activity_lines": {"activity_5": 47.063986, "activity_10": 48.153177, "activity_20": 48.474702, "activity_30": 47.413228}, "trend_signal": 1, "fair_value": 34.171958, "relative_strength": -3.231322, "rate_of_change": 0.4594463891207029, "market_dynamics": -0.977498, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.32739, "high": 48.2634, "low": 45.936275, "close": 47.109615, "volume": 59311224}, "trend_line": 46.232156, "activity_lines": {"activity_5": 46.934918, "activity_10": 47.813975, "activity_20": 48.429519, "activity_30": 47.47972}, "trend_signal": 1, "fair_value": 34.258573, "relative_strength": -5.430326, "rate_of_change": 0.3324074883071492, "market_dynamics": -1.116974, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.109616, "high": 47.324728, "low": 45.388713, "close": 46.112274, "volume": 95255021}, "trend_line": 46.366174, "activity_lines": {"activity_5": 46.611597, "activity_10": 47.359572, "activity_20": 48.262995, "activity_30": 47.471986}, "trend_signal": 1, "fair_value": 34.349012, "relative_strength": -8.124586, "rate_of_change": 0.2898804892421576, "market_dynamics": -1.039275, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.112275, "high": 46.112275, "low": 43.804707, "close": 44.665157, "volume": 76230550}, "trend_line": 46.430031, "activity_lines": {"activity_5": 45.915416, "activity_10": 46.714768, "activity_20": 47.933017, "activity_30": 47.362243}, "trend_signal": 0, "fair_value": 34.439047, "relative_strength": -9.56024, "rate_of_change": 0.13772324626137736, "market_dynamics": -1.070881, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.193159, "high": 46.014497, "low": 44.880271, "close": 45.545162, "volume": 57573917}, "trend_line": 46.455888, "activity_lines": {"activity_5": 45.685962, "activity_10": 46.340544, "activity_20": 47.679964, "activity_30": 47.305155}, "trend_signal": 0, "fair_value": 34.530422, "relative_strength": -11.002824, "rate_of_change": 0.055690249269921915, "market_dynamics": -1.093097, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.408272, "high": 45.936276, "low": 44.723826, "close": 45.251823, "volume": 33752874}, "trend_line": 46.407765, "activity_lines": {"activity_5": 45.451293, "activity_10": 46.020897, "activity_20": 47.401768, "activity_30": 47.227473}, "trend_signal": 0, "fair_value": 34.655677, "relative_strength": -8.677394, "rate_of_change": -0.10358859139664688, "market_dynamics": -1.123211, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.626044, "high": 48.869623, "low": 44.117596, "close": 47.950508, "volume": 149176616}, "trend_line": 46.488746, "activity_lines": {"activity_5": 46.189194, "activity_10": 46.263387, "activity_20": 47.387463, "activity_30": 47.327005}, "trend_signal": 0, "fair_value": 34.800919, "relative_strength": 0.688264, "rate_of_change": 0.17449881501511935, "market_dynamics": -0.954644, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.830512, "high": 49.231403, "low": 47.794064, "close": 48.693623, "volume": 86228462}, "trend_line": 46.682188, "activity_lines": {"activity_5": 47.11874, "activity_10": 46.663389, "activity_20": 47.434377, "activity_30": 47.469255}, "trend_signal": 0, "fair_value": 34.969747, "relative_strength": -1.374716, "rate_of_change": 0.4161050074355575, "market_dynamics": -0.718717, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.182517, "high": 49.231405, "low": 47.129171, "close": 47.559395, "volume": 95769144}, "trend_line": 46.866009, "activity_lines": {"activity_5": 47.49812, "activity_10": 46.840102, "activity_20": 47.366214, "activity_30": 47.525849}, "trend_signal": 0, "fair_value": 35.116785, "relative_strength": -2.814176, "rate_of_change": 0.3937711745644865, "market_dynamics": -0.478471, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.559394, "high": 50.502527, "low": 47.207391, "close": 50.111412, "volume": 115193954}, "trend_line": 47.180309, "activity_lines": {"activity_5": 48.535223, "activity_10": 47.475483, "activity_20": 47.546607, "activity_30": 47.73523}, "trend_signal": 1, "fair_value": 35.258134, "relative_strength": 0.949388, "rate_of_change": 0.6706352998822728, "market_dynamics": -0.006037, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.111412, "high": 51.431418, "low": 49.818078, "close": 50.698078, "volume": 64398724}, "trend_line": 47.512598, "activity_lines": {"activity_5": 49.463465, "activity_10": 48.159754, "activity_20": 47.781817, "activity_30": 47.962183}, "trend_signal": 1, "fair_value": 35.397328, "relative_strength": 0.714432, "rate_of_change": 0.7042959383754689, "market_dynamics": 0.107813, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.746973, "high": 51.333638, "low": 49.524742, "close": 50.160297, "volume": 107256873}, "trend_line": 47.798775, "activity_lines": {"activity_5": 49.849363, "activity_10": 48.667134, "activity_20": 47.971135, "activity_30": 48.133002}, "trend_signal": 1, "fair_value": 35.523933, "relative_strength": 4.695914, "rate_of_change": 0.6023181472838048, "market_dynamics": 0.346025, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.160298, "high": 52.311423, "low": 49.964741, "close": 51.138084, "volume": 91586708}, "trend_line": 48.145732, "activity_lines": {"activity_5": 50.413871, "activity_10": 49.296827, "activity_20": 48.256368, "activity_30": 48.348441}, "trend_signal": 1, "fair_value": 35.644707, "relative_strength": 3.813371, "rate_of_change": 0.7258700667538097, "market_dynamics": 0.612973, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.822533, "high": 52.506981, "low": 50.404745, "close": 52.506981, "volume": 71070146}, "trend_line": 48.455324, "activity_lines": {"activity_5": 51.271713, "activity_10": 50.084032, "activity_20": 48.667084, "activity_30": 48.629812}, "trend_signal": 1, "fair_value": 35.753821, "relative_strength": 5.388206, "rate_of_change": 0.6430310375174999, "market_dynamics": 0.644929, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.115864, "high": 52.311422, "low": 48.791405, "close": 50.111412, "volume": 120826871}, "trend_line": 48.587978, "activity_lines": {"activity_5": 51.001194, "activity_10": 50.2931, "activity_20": 48.841269, "activity_30": 48.736656}, "trend_signal": 1, "fair_value": 35.846503, "relative_strength": 0.841419, "rate_of_change": 0.27376558249822514, "market_dynamics": 0.747655, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.524742, "high": 50.306968, "low": 48.009174, "close": 49.915852, "volume": 82784204}, "trend_line": 48.695323, "activity_lines": {"activity_5": 50.665488, "activity_10": 50.38359, "activity_20": 49.003348, "activity_30": 48.822326}, "trend_signal": 1, "fair_value": 35.942503, "relative_strength": 1.456251, "rate_of_change": 0.22092913600973937, "market_dynamics": 0.642241, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.769189, "high": 50.355857, "low": 49.426963, "close": 50.111412, "volume": 35850926}, "trend_line": 48.83424, "activity_lines": {"activity_5": 50.447117, "activity_10": 50.424835, "activity_20": 49.18056, "activity_30": 48.913686}, "trend_signal": 1, "fair_value": 36.029001, "relative_strength": 1.259136, "rate_of_change": 0.28527791057058866, "market_dynamics": 0.476648, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.600302, "high": 52.409202, "low": 50.11141, "close": 52.360313, "volume": 70803721}, "trend_line": 49.005842, "activity_lines": {"activity_5": 50.981638, "activity_10": 50.835682, "activity_20": 49.56753, "activity_30": 49.141175}, "trend_signal": 1, "fair_value": 36.117815, "relative_strength": 3.545478, "rate_of_change": 0.3513968887403593, "market_dynamics": 0.460445, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.311422, "high": 52.311422, "low": 48.654512, "close": 49.035851, "volume": 76330962}, "trend_line": 49.016518, "activity_lines": {"activity_5": 50.326524, "activity_10": 50.575414, "activity_20": 49.615954, "activity_30": 49.143111}, "trend_signal": 1, "fair_value": 36.174564, "relative_strength": -2.628714, "rate_of_change": 0.02178515777771266, "market_dynamics": 0.262567, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.426961, "high": 49.818076, "low": 47.299999, "close": 47.52, "volume": 80812326}, "trend_line": 48.937519, "activity_lines": {"activity_5": 49.397535, "activity_10": 50.012692, "activity_20": 49.511583, "activity_30": 49.046561}, "trend_signal": 1, "fair_value": 36.206808, "relative_strength": -7.603048, "rate_of_change": -0.16116811887779553, "market_dynamics": 0.062172, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.380001, "low": 46.099998, "close": 46.400002, "volume": 79378020}, "trend_line": 48.756984, "activity_lines": {"activity_5": 48.267973, "activity_10": 49.293451, "activity_20": 49.297754, "activity_30": 48.882851}, "trend_signal": 0, "fair_value": 36.220849, "relative_strength": -9.215462, "rate_of_change": -0.36890917988711075, "market_dynamics": -0.190258, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.400002, "high": 48.900002, "low": 45.919998, "close": 47.860001, "volume": 128385289}, "trend_line": 48.660751, "activity_lines": {"activity_5": 47.859469, "activity_10": 48.917811, "activity_20": 49.222719, "activity_30": 48.824981}, "trend_signal": 0, "fair_value": 36.268716, "relative_strength": -8.316815, "rate_of_change": -0.19737274971726126, "market_dynamics": -0.458462, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.860001, "high": 49.360001, "low": 47.080002, "close": 49.18, "volume": 100613499}, "trend_line": 48.629704, "activity_lines": {"activity_5": 48.041057, "activity_10": 48.823995, "activity_20": 49.269826, "activity_30": 48.858481}, "trend_signal": 0, "fair_value": 36.334724, "relative_strength": -2.812687, "rate_of_change": -0.06380296103527243, "market_dynamics": -0.554637, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.540001, "high": 49.860001, "low": 48.66, "close": 48.799999, "volume": 71315204}, "trend_line": 48.564805, "activity_lines": {"activity_5": 48.308, "activity_10": 48.696689, "activity_20": 49.266134, "activity_30": 48.869467}, "trend_signal": 0, "fair_value": 36.411203, "relative_strength": -3.548155, "rate_of_change": -0.13345546993252713, "market_dynamics": -0.646903, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.98, "high": 49.5, "low": 48.34, "close": 49.119999, "volume": 8857454}, "trend_line": 48.486128, "activity_lines": {"activity_5": 48.697333, "activity_10": 48.694964, "activity_20": 49.273228, "activity_30": 48.905286}, "trend_signal": 1, "fair_value": 36.490539, "relative_strength": -2.416359, "rate_of_change": -0.16200415094840595, "market_dynamics": -0.655072, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.720001, "high": 50.200001, "low": 48.34, "close": 48.84, "volume": 73198132}, "trend_line": 48.474711, "activity_lines": {"activity_5": 48.886666, "activity_10": 48.660356, "activity_20": 49.236632, "activity_30": 48.928117}, "trend_signal": 1, "fair_value": 36.565392, "relative_strength": -3.735339, "rate_of_change": -0.023546941096227698, "market_dynamics": -0.706966, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.619999, "high": 48.82, "low": 46.740002, "close": 48.799999, "volume": 75103796}, "trend_line": 48.461961, "activity_lines": {"activity_5": 48.899999, "activity_10": 48.638036, "activity_20": 49.179141, "activity_30": 48.949103}, "trend_signal": 1, "fair_value": 36.664724, "relative_strength": -0.600371, "rate_of_change": -0.026302374448394197, "market_dynamics": -0.754756, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 49.939999, "low": 47.68, "close": 49.259998, "volume": 83567406}, "trend_line": 48.512129, "activity_lines": {"activity_5": 49.003999, "activity_10": 48.723197, "activity_20": 49.161413, "activity_30": 49.000589}, "trend_signal": 1, "fair_value": 36.763242, "relative_strength": 1.500744, "rate_of_change": 0.10352036724225691, "market_dynamics": -0.658372, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.259998, "high": 50.599998, "low": 48.560001, "close": 48.84, "volume": 76005463}, "trend_line": 48.564594, "activity_lines": {"activity_5": 48.962666, "activity_10": 48.788363, "activity_20": 49.100989, "activity_30": 49.021742}, "trend_signal": 1, "fair_value": 36.861218, "relative_strength": 1.374065, "rate_of_change": 0.10814821175957456, "market_dynamics": -0.524105, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.560001, "high": 49.259998, "low": 46.82, "close": 48.959999, "volume": 64933111}, "trend_line": 48.63214, "activity_lines": {"activity_5": 48.958666, "activity_10": 48.878908, "activity_20": 49.045895, "activity_30": 49.047252}, "trend_signal": 1, "fair_value": 36.959425, "relative_strength": 2.812336, "rate_of_change": 0.13908486499444453, "market_dynamics": -0.477663, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.68, "high": 49.860001, "low": 47.68, "close": 49.700001, "volume": 66805987}, "trend_line": 48.743908, "activity_lines": {"activity_5": 49.212, "activity_10": 49.077818, "activity_20": 49.066761, "activity_30": 49.116147}, "trend_signal": 1, "fair_value": 37.067485, "relative_strength": 3.537391, "rate_of_change": 0.22982332260105737, "market_dynamics": -0.374706, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.200001, "high": 50.599998, "low": 49.080002, "close": 50.0, "volume": 40713506}, "trend_line": 48.840254, "activity_lines": {"activity_5": 49.508, "activity_10": 49.271272, "activity_20": 49.12095, "activity_30": 49.197185}, "trend_signal": 1, "fair_value": 37.169939, "relative_strength": 1.051088, "rate_of_change": 0.19765752060750658, "market_dynamics": -0.384965, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.759998, "high": 51.450001, "low": 49.259998, "close": 50.549999, "volume": 71631715}, "trend_line": 48.988179, "activity_lines": {"activity_5": 49.907333, "activity_10": 49.525818, "activity_20": 49.228284, "activity_30": 49.307491}, "trend_signal": 1, "fair_value": 37.27565, "relative_strength": 1.091625, "rate_of_change": 0.3028751652274387, "market_dynamics": -0.103024, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.849998, "high": 51.650002, "low": 50.049999, "close": 50.400002, "volume": 47553189}, "trend_line": 49.17934, "activity_lines": {"activity_5": 50.170667, "activity_10": 49.728182, "activity_20": 49.324133, "activity_30": 49.398576}, "trend_signal": 1, "fair_value": 37.396264, "relative_strength": 1.449125, "rate_of_change": 0.3902186280490259, "market_dynamics": 0.138803, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.400002, "high": 51.349998, "low": 47.040001, "close": 47.099998, "volume": 104557080}, "trend_line": 49.231168, "activity_lines": {"activity_5": 49.23, "activity_10": 49.301454, "activity_20": 49.115728, "activity_30": 49.264425}, "trend_signal": 0, "fair_value": 37.480935, "relative_strength": -4.468852, "rate_of_change": 0.10538571684775216, "market_dynamics": 0.164878, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.779999, "high": 48.139999, "low": 46.5, "close": 47.240002, "volume": 73381974}, "trend_line": 49.297441, "activity_lines": {"activity_5": 48.46, "activity_10": 48.936909, "activity_20": 48.934998, "activity_30": 49.135963}, "trend_signal": 0, "fair_value": 37.571343, "relative_strength": -6.331084, "rate_of_change": 0.13461594086088405, "market_dynamics": 0.126145, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.099998, "high": 47.939999, "low": 46.700001, "close": 46.939999, "volume": 61871375}, "trend_line": 49.263757, "activity_lines": {"activity_5": 47.754, "activity_10": 48.546909, "activity_20": 48.738438, "activity_30": 48.98387}, "trend_signal": 0, "fair_value": 37.665744, "relative_strength": -5.220557, "rate_of_change": -0.06832809029580447, "market_dynamics": -0.339279, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.799999, "high": 46.880001, "low": 46.0, "close": 46.259998, "volume": 64826244}, "trend_line": 49.182636, "activity_lines": {"activity_5": 47.025333, "activity_10": 48.067091, "activity_20": 48.492218, "activity_30": 48.790079}, "trend_signal": 0, "fair_value": 37.768691, "relative_strength": -5.12798, "rate_of_change": -0.16466669401604103, "market_dynamics": -0.777988, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.259998, "high": 47.099998, "low": 45.360001, "close": 47.099998, "volume": 66797433}, "trend_line": 49.167323, "activity_lines": {"activity_5": 46.862665, "activity_10": 47.794545, "activity_20": 48.355047, "activity_30": 48.655715}, "trend_signal": 0, "fair_value": 37.872722, "relative_strength": -1.678648, "rate_of_change": -0.031134972106820428, "market_dynamics": -1.024033, "expectation": {"probability": 48.0447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68b9912a-7f74-418b-9e2a-f9f3c805da90/", "share_image": "https://sharemaestro.com/terminal/68b9912a-7f74-418b-9e2a-f9f3c805da90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}