{"ticker": {"uuid": "68bc9958-bb9a-4ffb-b22c-c35ae6a6372f", "symbol": "LDRX", "name": "SGI ENHANCED MARKET LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDRX rose 16.64%, moving from 31.21 to 36.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.50 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "16.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.50"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.07, "high": 36.41, "low": 35.92, "close": 36.4034, "volume": 17565}, "trend_line": 32.872647, "activity_lines": {"activity_5": 35.83094, "activity_10": 34.893502, "activity_20": 33.567535, "activity_30": 33.224808}, "trend_signal": 1, "fair_value": 31.560284, "relative_strength": -6.499903, "rate_of_change": 0.34711138520763823, "market_dynamics": 0.772082, "expectation": {"probability": 56.8123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 27.344917, "high": 27.6912, "low": 27.268557, "close": 27.6912, "volume": 15110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.655593, "high": 27.655593, "low": 27.016992, "close": 27.0384, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.367224, "high": 27.5158, "low": 27.351439, "close": 27.5158, "volume": 12013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.415133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.308028, "high": 27.9121, "low": 27.308028, "close": 27.9121, "volume": 8715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.539375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.959154, "high": 28.265778, "low": 27.959154, "close": 28.1173, "volume": 4706}, "trend_line": null, "activity_lines": {"activity_5": 27.77002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.65496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.269058, "high": 28.269058, "low": 27.97891, "close": 28.0384, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 27.897833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.718867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.1848, "high": 28.983681, "low": 28.1848, "close": 28.8903, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 28.286467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.886214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.109026, "high": 29.7437, "low": 29.003478, "close": 29.7437, "volume": 9718}, "trend_line": null, "activity_lines": {"activity_5": 28.836107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.625706, "high": 29.775076, "low": 29.468422, "close": 29.5346, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 29.16752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.275756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.466219, "high": 29.676623, "low": 29.399151, "close": 29.5871, "volume": 21685}, "trend_line": null, "activity_lines": {"activity_5": 29.408267, "activity_10": 28.848087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.40689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.73548, "high": 30.091594, "low": 29.669401, "close": 30.091, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 29.718993, "activity_10": 29.154289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.559991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.016931, "high": 30.042155, "low": 29.191439, "close": 29.2225, "volume": 68724}, "trend_line": null, "activity_lines": {"activity_5": 29.60338, "activity_10": 29.258949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.574428, "high": 29.8336, "low": 29.49816, "close": 29.8336, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 29.66932, "activity_10": 29.435007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.708923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.775138, "high": 30.225227, "low": 29.72815, "close": 30.1452, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 29.833133, "activity_10": 29.625578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.811514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.104921, "high": 30.226, "low": 29.758105, "close": 30.226, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 29.983173, "activity_10": 29.790238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.905813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.14112, "high": 30.386344, "low": 29.943278, "close": 30.1979, "volume": 20721}, "trend_line": null, "activity_lines": {"activity_5": 30.081253, "activity_10": 29.911449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.986569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.040563, "high": 30.449005, "low": 30.040563, "close": 30.3945, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 30.23774, "activity_10": 30.029142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.069388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.541572, "high": 31.486462, "low": 30.541572, "close": 31.2722, "volume": 32594}, "trend_line": null, "activity_lines": {"activity_5": 30.60866, "activity_10": 30.279067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.191767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.516064, "high": 31.9434, "low": 31.357791, "close": 31.9434, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 31.107407, "activity_10": 30.623238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.336589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.105875, "high": 32.158922, "low": 31.647985, "close": 31.6696, "volume": 55017}, "trend_line": null, "activity_lines": {"activity_5": 31.395007, "activity_10": 30.873831, "activity_20": 30.165069, "activity_30": null}, "trend_signal": 0, "fair_value": 29.45324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.616248, "high": 31.947222, "low": 31.520862, "close": 31.8444, "volume": 9309}, "trend_line": null, "activity_lines": {"activity_5": 31.644633, "activity_10": 31.118342, "activity_20": 30.392799, "activity_30": null}, "trend_signal": 0, "fair_value": 29.567105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.060168, "high": 32.125709, "low": 31.3303, "close": 31.3303, "volume": 22903}, "trend_line": null, "activity_lines": {"activity_5": 31.613127, "activity_10": 31.2375, "activity_20": 30.551789, "activity_30": null}, "trend_signal": 0, "fair_value": 29.64725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.866615, "high": 32.17528, "low": 31.719174, "close": 31.9387, "volume": 11194}, "trend_line": null, "activity_lines": {"activity_5": 31.722033, "activity_10": 31.428953, "activity_20": 30.748285, "activity_30": null}, "trend_signal": 0, "fair_value": 29.746878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.13562, "high": 32.472742, "low": 31.976776, "close": 32.4659, "volume": 4033}, "trend_line": null, "activity_lines": {"activity_5": 31.96224, "activity_10": 31.677985, "activity_20": 30.973929, "activity_30": null}, "trend_signal": 0, "fair_value": 29.860171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.940639, "high": 33.275877, "low": 32.859334, "close": 32.9921, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 32.343013, "activity_10": 31.980496, "activity_20": 31.228002, "activity_30": null}, "trend_signal": 0, "fair_value": 29.985448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.039218, "high": 33.039218, "low": 31.867918, "close": 32.2566, "volume": 1649}, "trend_line": null, "activity_lines": {"activity_5": 32.390453, "activity_10": 32.098987, "activity_20": 31.388814, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700836, "high": 32.93464, "low": 32.36421, "close": 32.3654, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": 32.44668, "activity_10": 32.199829, "activity_20": 31.539902, "activity_30": null}, "trend_signal": 0, "fair_value": 30.157711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.224936, "high": 32.284429, "low": 31.495364, "close": 31.6903, "volume": 3766}, "trend_line": null, "activity_lines": {"activity_5": 32.208867, "activity_10": 32.142091, "activity_20": 31.610146, "activity_30": null}, "trend_signal": 0, "fair_value": 30.212446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.234774, "high": 32.8876, "low": 31.372139, "close": 32.8876, "volume": 18645}, "trend_line": null, "activity_lines": {"activity_5": 32.386713, "activity_10": 32.294442, "activity_20": 31.78515, "activity_30": null}, "trend_signal": 0, "fair_value": 30.304693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.275359, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.728281, "high": 32.9955, "low": 32.728281, "close": 32.9955, "volume": 8122}, "trend_line": 30.394387, "activity_lines": {"activity_5": 32.572413, "activity_10": 32.449244, "activity_20": 31.954462, "activity_30": 31.34346}, "trend_signal": 1, "fair_value": 30.394387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3874, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.016697, "high": 33.021718, "low": 32.016697, "close": 32.6724, "volume": 8690}, "trend_line": 30.560427, "activity_lines": {"activity_5": 32.650187, "activity_10": 32.521193, "activity_20": 32.076773, "activity_30": 31.490429}, "trend_signal": 1, "fair_value": 30.467871, "relative_strength": null, "rate_of_change": 0.5462850755963673, "market_dynamics": 0.257657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.604631, "high": 32.7137, "low": 32.151004, "close": 32.7137, "volume": 3101}, "trend_line": 30.749603, "activity_lines": {"activity_5": 32.714007, "activity_10": 32.585596, "activity_20": 32.190725, "activity_30": 31.629349}, "trend_signal": 1, "fair_value": 30.538053, "relative_strength": null, "rate_of_change": 0.619022764308888, "market_dynamics": 0.221917, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.145409, "high": 33.275234, "low": 33.123239, "close": 33.2265, "volume": 7283}, "trend_line": 30.93996, "activity_lines": {"activity_5": 32.92554, "activity_10": 32.718084, "activity_20": 32.33689, "activity_30": 31.789149}, "trend_signal": 1, "fair_value": 30.619521, "relative_strength": null, "rate_of_change": 0.6190551468257941, "market_dynamics": 0.071405, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0468, "high": 33.135333, "low": 32.0468, "close": 32.789, "volume": 15339}, "trend_line": 31.102523, "activity_lines": {"activity_5": 32.888827, "activity_10": 32.747611, "activity_20": 32.425232, "activity_30": 31.908442}, "trend_signal": 1, "fair_value": 30.683329, "relative_strength": null, "rate_of_change": 0.5254143832118795, "market_dynamics": -0.046019, "expectation": {"probability": 88.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.935613, "high": 33.1682, "low": 30.988238, "close": 33.1682, "volume": 24617}, "trend_line": 31.270887, "activity_lines": {"activity_5": 32.985087, "activity_10": 32.840209, "activity_20": 32.537099, "activity_30": 32.041712}, "trend_signal": 1, "fair_value": 30.754326, "relative_strength": null, "rate_of_change": 0.5413194292951631, "market_dynamics": -0.0076, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.225818, "high": 33.225818, "low": 32.755851, "close": 32.868, "volume": 11585}, "trend_line": 31.431873, "activity_lines": {"activity_5": 32.969767, "activity_10": 32.875024, "activity_20": 32.606365, "activity_30": 32.144751}, "trend_signal": 1, "fair_value": 30.813039, "relative_strength": null, "rate_of_change": 0.5148111084920655, "market_dynamics": 0.000231, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.04995, "high": 32.685993, "low": 32.04995, "close": 32.681, "volume": 15977}, "trend_line": 31.55823, "activity_lines": {"activity_5": 32.879073, "activity_10": 32.864722, "activity_20": 32.645106, "activity_30": 32.22534}, "trend_signal": 1, "fair_value": 30.863524, "relative_strength": null, "rate_of_change": 0.4020027696090485, "market_dynamics": -0.137637, "expectation": {"probability": 73.6434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.875734, "high": 33.095339, "low": 32.725936, "close": 32.9012, "volume": 24681}, "trend_line": 31.66348, "activity_lines": {"activity_5": 32.86396, "activity_10": 32.888718, "activity_20": 32.693931, "activity_30": 32.311983}, "trend_signal": 1, "fair_value": 30.917147, "relative_strength": null, "rate_of_change": 0.3335104662080276, "market_dynamics": -0.250549, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.105395, "high": 33.185288, "low": 32.096754, "close": 32.7309, "volume": 70961}, "trend_line": 31.770023, "activity_lines": {"activity_5": 32.813767, "activity_10": 32.859735, "activity_20": 32.71878, "activity_30": 32.380849}, "trend_signal": 1, "fair_value": 30.963654, "relative_strength": null, "rate_of_change": 0.33648544000848457, "market_dynamics": -0.489244, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.935686, "high": 32.935686, "low": 31.92205, "close": 31.9591, "volume": 36115}, "trend_line": 31.84909, "activity_lines": {"activity_5": 32.51018, "activity_10": 32.693273, "activity_20": 32.666373, "activity_30": 32.393048}, "trend_signal": 1, "fair_value": 30.98854, "relative_strength": null, "rate_of_change": 0.24887297059873703, "market_dynamics": -0.763264, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.747234, "high": 32.446293, "low": 31.747234, "close": 32.3666, "volume": 325640}, "trend_line": 31.924943, "activity_lines": {"activity_5": 32.423033, "activity_10": 32.619745, "activity_20": 32.651398, "activity_30": 32.426435}, "trend_signal": 1, "fair_value": 31.022151, "relative_strength": null, "rate_of_change": 0.2381637905509973, "market_dynamics": -0.898234, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.216601, "high": 32.616063, "low": 31.951958, "close": 32.069, "volume": 262702}, "trend_line": 32.019827, "activity_lines": {"activity_5": 32.270113, "activity_10": 32.497669, "activity_20": 32.605593, "activity_30": 32.435729}, "trend_signal": 1, "fair_value": 31.047076, "relative_strength": null, "rate_of_change": 0.29720961443846716, "market_dynamics": -1.01806, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.966988, "high": 32.296545, "low": 31.697351, "close": 31.7353, "volume": 17013}, "trend_line": 32.083217, "activity_lines": {"activity_5": 32.04676, "activity_10": 32.326642, "activity_20": 32.52449, "activity_30": 32.417373}, "trend_signal": 0, "fair_value": 31.063081, "relative_strength": null, "rate_of_change": 0.19797108835097169, "market_dynamics": -1.251265, "expectation": {"probability": 67.8748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.64741, "high": 32.196671, "low": 31.209, "close": 31.209, "volume": 117729}, "trend_line": 32.118677, "activity_lines": {"activity_5": 31.7257, "activity_10": 32.087036, "activity_20": 32.394231, "activity_30": 32.360972}, "trend_signal": 0, "fair_value": 31.066398, "relative_strength": null, "rate_of_change": 0.11052507608573198, "market_dynamics": -1.296676, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.557538, "high": 31.767256, "low": 30.469003, "close": 30.5452, "volume": 98579}, "trend_line": 32.129317, "activity_lines": {"activity_5": 31.284833, "activity_10": 31.755467, "activity_20": 32.206739, "activity_30": 32.259457}, "trend_signal": 0, "fair_value": 31.054816, "relative_strength": null, "rate_of_change": 0.03312714281476228, "market_dynamics": -1.417862, "expectation": {"probability": 77.2, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.018196, "high": 31.108074, "low": 29.709959, "close": 29.8277, "volume": 54592}, "trend_line": 32.116977, "activity_lines": {"activity_5": 30.69906, "activity_10": 31.341135, "activity_20": 31.962565, "activity_30": 32.110966}, "trend_signal": 0, "fair_value": 31.028139, "relative_strength": null, "rate_of_change": -0.03840729013941315, "market_dynamics": -1.591895, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.88, "high": 31.025, "low": 29.65, "close": 30.9036, "volume": 39535}, "trend_line": 32.133947, "activity_lines": {"activity_5": 30.64118, "activity_10": 31.177698, "activity_20": 31.832424, "activity_30": 32.032683}, "trend_signal": 0, "fair_value": 31.025489, "relative_strength": null, "rate_of_change": 0.05283809867908986, "market_dynamics": -1.5549, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.92, "high": 32.24, "low": 30.73, "close": 32.1444, "volume": 29512}, "trend_line": 32.16302, "activity_lines": {"activity_5": 31.074593, "activity_10": 31.272178, "activity_20": 31.827416, "activity_30": 32.033358}, "trend_signal": 0, "fair_value": 31.0488, "relative_strength": null, "rate_of_change": 0.09047441324280489, "market_dynamics": -1.36082, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.2, "high": 33.79, "low": 32.2, "close": 33.7556, "volume": 43761}, "trend_line": 32.223427, "activity_lines": {"activity_5": 32.0178, "activity_10": 31.673364, "activity_20": 31.973692, "activity_30": 32.136105}, "trend_signal": 0, "fair_value": 31.104041, "relative_strength": null, "rate_of_change": 0.18781507457943275, "market_dynamics": -0.926073, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.58, "high": 34.029, "low": 33.3734, "close": 34.0015, "volume": 18963}, "trend_line": 32.301157, "activity_lines": {"activity_5": 32.8732, "activity_10": 32.100627, "activity_20": 32.139255, "activity_30": 32.250819}, "trend_signal": 0, "fair_value": 31.16199, "relative_strength": null, "rate_of_change": 0.24122201527479534, "market_dynamics": -0.403339, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.1, "high": 34.62, "low": 33.85, "close": 34.4147, "volume": 22141}, "trend_line": 32.386833, "activity_lines": {"activity_5": 33.635913, "activity_10": 32.565884, "activity_20": 32.339379, "activity_30": 32.387177}, "trend_signal": 0, "fair_value": 31.225769, "relative_strength": null, "rate_of_change": 0.2652412729364444, "market_dynamics": 0.149694, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.37, "high": 35.555, "low": 34.225, "close": 35.4657, "volume": 31411}, "trend_line": 32.52468, "activity_lines": {"activity_5": 34.44316, "activity_10": 33.184993, "activity_20": 32.631302, "activity_30": 32.585813}, "trend_signal": 1, "fair_value": 31.307306, "relative_strength": -5.800819, "rate_of_change": 0.42562667365467194, "market_dynamics": 0.525681, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.58, "high": 36.24, "low": 35.1, "close": 35.6282, "volume": 29281}, "trend_line": 32.647663, "activity_lines": {"activity_5": 35.000433, "activity_10": 33.771889, "activity_20": 32.925596, "activity_30": 32.78604}, "trend_signal": 1, "fair_value": 31.388832, "relative_strength": -4.95527, "rate_of_change": 0.3781220906708535, "market_dynamics": 0.673361, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.63, "high": 35.93, "low": 34.33, "close": 35.8041, "volume": 20950}, "trend_line": 32.758937, "activity_lines": {"activity_5": 35.384087, "activity_10": 34.319987, "activity_20": 33.225206, "activity_30": 32.989682}, "trend_signal": 1, "fair_value": 31.470596, "relative_strength": -5.513499, "rate_of_change": 0.3408329717199104, "market_dynamics": 0.749407, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.07, "high": 36.41, "low": 35.92, "close": 36.4034, "volume": 17565}, "trend_line": 32.872647, "activity_lines": {"activity_5": 35.83094, "activity_10": 34.893502, "activity_20": 33.567535, "activity_30": 33.224808}, "trend_signal": 1, "fair_value": 31.560284, "relative_strength": -6.499903, "rate_of_change": 0.34711138520763823, "market_dynamics": 0.772082, "expectation": {"probability": 56.8123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68bc9958-bb9a-4ffb-b22c-c35ae6a6372f/", "share_image": "https://sharemaestro.com/terminal/68bc9958-bb9a-4ffb-b22c-c35ae6a6372f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}