{"ticker": {"uuid": "68bc9958-bb9a-4ffb-b22c-c35ae6a6372f", "symbol": "LDRX", "name": "SGI ENHANCED MARKET LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LDRX rose 3.16%, moving from 34.38 to 35.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 58.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.46"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.78, "high": 36.08, "low": 35.4145, "close": 35.4607, "volume": 32469}, "trend_line": 33.515338, "activity_lines": {"activity_5": 35.45535, "activity_10": 35.422024, "activity_20": 34.859068, "activity_30": 34.182327}, "trend_signal": 1, "fair_value": 31.89335, "relative_strength": -2.319836, "rate_of_change": 0.2739547170199709, "market_dynamics": 0.526961, "expectation": {"probability": 58.8968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 26.577976, "high": 26.834483, "low": 26.312493, "close": 26.602936, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.602936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.34493, "high": 27.691213, "low": 27.26857, "close": 27.691213, "volume": 15110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.147075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.655598, "high": 27.655598, "low": 27.016996, "close": 27.038405, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.110851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.367226, "high": 27.515802, "low": 27.351441, "close": 27.515802, "volume": 12013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.212089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.308032, "high": 27.912104, "low": 27.308032, "close": 27.912104, "volume": 8715}, "trend_line": null, "activity_lines": {"activity_5": 27.514954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.352092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.959163, "high": 28.265786, "low": 27.959163, "close": 28.117309, "volume": 4706}, "trend_line": null, "activity_lines": {"activity_5": 27.770026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.479628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.269042, "high": 28.269042, "low": 27.978894, "close": 28.038384, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 27.897832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.55945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.109515, "high": 28.98373, "low": 28.109515, "close": 28.890349, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 28.286481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.725813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.109063, "high": 29.743737, "low": 29.003514, "close": 29.743737, "volume": 9718}, "trend_line": null, "activity_lines": {"activity_5": 28.83613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.950027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.625725, "high": 29.775095, "low": 29.468441, "close": 29.534619, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 29.167544, "activity_10": 28.579263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.108486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.466265, "high": 29.676669, "low": 29.399197, "close": 29.587146, "volume": 21685}, "trend_line": null, "activity_lines": {"activity_5": 29.4083, "activity_10": 28.84811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.242909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.735527, "high": 30.091641, "low": 29.669448, "close": 30.091047, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 29.719033, "activity_10": 29.154318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.396921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.016956, "high": 30.04218, "low": 29.191463, "close": 29.222524, "volume": 68724}, "trend_line": null, "activity_lines": {"activity_5": 29.603415, "activity_10": 29.258978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.460429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.574385, "high": 29.833557, "low": 29.498117, "close": 29.833557, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 29.669329, "activity_10": 29.435025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.558509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.775095, "high": 30.225183, "low": 29.728108, "close": 30.145157, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 29.833122, "activity_10": 29.625584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.104896, "high": 30.225975, "low": 29.75808, "close": 30.225975, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 29.983151, "activity_10": 29.790238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.761892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.141101, "high": 30.386325, "low": 29.94326, "close": 30.197881, "volume": 20721}, "trend_line": null, "activity_lines": {"activity_5": 30.081228, "activity_10": 29.911443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.846361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.040598, "high": 30.449041, "low": 30.040598, "close": 30.394535, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 30.237733, "activity_10": 30.029141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.932371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.541531, "high": 31.486421, "low": 30.541531, "close": 31.272159, "volume": 32594}, "trend_line": null, "activity_lines": {"activity_5": 30.608646, "activity_10": 30.279057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.055518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.516097, "high": 31.943434, "low": 31.357824, "close": 31.943434, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 31.10741, "activity_10": 30.623234, "activity_20": 29.929864, "activity_30": null}, "trend_signal": 0, "fair_value": 29.199914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.030484, "high": 32.083407, "low": 31.573669, "close": 31.669626, "volume": 55017}, "trend_line": null, "activity_lines": {"activity_5": 31.39502, "activity_10": 30.873832, "activity_20": 30.165075, "activity_30": null}, "trend_signal": 0, "fair_value": 29.317519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.616282, "high": 31.947256, "low": 31.520896, "close": 31.844434, "volume": 9309}, "trend_line": null, "activity_lines": {"activity_5": 31.644655, "activity_10": 31.118349, "activity_20": 30.392807, "activity_30": null}, "trend_signal": 0, "fair_value": 29.432379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.060192, "high": 32.125732, "low": 31.330323, "close": 31.330323, "volume": 22903}, "trend_line": null, "activity_lines": {"activity_5": 31.61315, "activity_10": 31.237511, "activity_20": 30.551799, "activity_30": null}, "trend_signal": 0, "fair_value": 29.514898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.866644, "high": 32.175309, "low": 31.719203, "close": 31.938729, "volume": 11194}, "trend_line": null, "activity_lines": {"activity_5": 31.722062, "activity_10": 31.42897, "activity_20": 30.748296, "activity_30": null}, "trend_signal": 0, "fair_value": 29.615891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.135648, "high": 32.47277, "low": 31.976804, "close": 32.465928, "volume": 4033}, "trend_line": null, "activity_lines": {"activity_5": 31.962268, "activity_10": 31.678007, "activity_20": 30.973942, "activity_30": null}, "trend_signal": 0, "fair_value": 29.729893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.940675, "high": 33.275913, "low": 32.859369, "close": 32.992136, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 32.343044, "activity_10": 31.980522, "activity_20": 31.228017, "activity_30": null}, "trend_signal": 0, "fair_value": 29.855363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.039234, "high": 33.039234, "low": 31.867933, "close": 32.256615, "volume": 1649}, "trend_line": null, "activity_lines": {"activity_5": 32.390479, "activity_10": 32.099012, "activity_20": 31.38883, "activity_30": null}, "trend_signal": 0, "fair_value": 29.944299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700823, "high": 32.934627, "low": 32.364197, "close": 32.365386, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": 32.446692, "activity_10": 32.199847, "activity_20": 31.539915, "activity_30": null}, "trend_signal": 0, "fair_value": 30.030766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.224886, "high": 32.284378, "low": 31.495315, "close": 31.69025, "volume": 3766}, "trend_line": null, "activity_lines": {"activity_5": 32.208856, "activity_10": 32.142097, "activity_20": 31.610153, "activity_30": null}, "trend_signal": 0, "fair_value": 30.08799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225523, "expectation": {"probability": 71.9533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.234801, "high": 32.887628, "low": 31.372166, "close": 32.887628, "volume": 18645}, "trend_line": 30.181311, "activity_lines": {"activity_5": 32.386711, "activity_10": 32.29445, "activity_20": 31.785158, "activity_30": 31.161908}, "trend_signal": 1, "fair_value": 30.181311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.343927, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.728288, "high": 32.995507, "low": 32.728288, "close": 32.995507, "volume": 8122}, "trend_line": 30.394397, "activity_lines": {"activity_5": 32.572412, "activity_10": 32.44925, "activity_20": 31.954471, "activity_30": 31.343469}, "trend_signal": 1, "fair_value": 30.272091, "relative_strength": null, "rate_of_change": 0.7060196954333778, "market_dynamics": 0.261005, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.016664, "high": 33.021683, "low": 32.016664, "close": 32.672366, "volume": 8690}, "trend_line": 30.560435, "activity_lines": {"activity_5": 32.650175, "activity_10": 32.521191, "activity_20": 32.076778, "activity_30": 31.490435}, "trend_signal": 1, "fair_value": 30.3471, "relative_strength": null, "rate_of_change": 0.5462783157040318, "market_dynamics": 0.099097, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.604644, "high": 32.713713, "low": 32.151017, "close": 32.713713, "volume": 3101}, "trend_line": 30.749612, "activity_lines": {"activity_5": 32.714004, "activity_10": 32.585596, "activity_20": 32.190731, "activity_30": 31.629356}, "trend_signal": 1, "fair_value": 30.418816, "relative_strength": null, "rate_of_change": 0.6190258744680854, "market_dynamics": 0.082611, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.909045, "high": 33.275192, "low": 32.909045, "close": 33.226458, "volume": 7283}, "trend_line": 30.939967, "activity_lines": {"activity_5": 32.925525, "activity_10": 32.718074, "activity_20": 32.336892, "activity_30": 31.789153}, "trend_signal": 1, "fair_value": 30.501393, "relative_strength": null, "rate_of_change": 0.6190484614895312, "market_dynamics": -0.056997, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.046846, "high": 33.13538, "low": 32.046846, "close": 32.789047, "volume": 15339}, "trend_line": 31.102532, "activity_lines": {"activity_5": 32.88883, "activity_10": 32.74761, "activity_20": 32.425238, "activity_30": 31.908448}, "trend_signal": 1, "fair_value": 30.566755, "relative_strength": null, "rate_of_change": 0.5254207284707212, "market_dynamics": -0.174753, "expectation": {"probability": 89.5522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.935649, "high": 33.168236, "low": 30.988272, "close": 33.168236, "volume": 24617}, "trend_line": 31.270896, "activity_lines": {"activity_5": 32.985102, "activity_10": 32.840215, "activity_20": 32.537108, "activity_30": 32.041719}, "trend_signal": 1, "fair_value": 30.639018, "relative_strength": null, "rate_of_change": 0.5413192726560023, "market_dynamics": -0.141523, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.225859, "high": 33.225859, "low": 32.755891, "close": 32.86804, "volume": 11585}, "trend_line": 31.431885, "activity_lines": {"activity_5": 32.969794, "activity_10": 32.875037, "activity_20": 32.606376, "activity_30": 32.144761}, "trend_signal": 1, "fair_value": 30.699262, "relative_strength": null, "rate_of_change": 0.5148205539105778, "market_dynamics": -0.133964, "expectation": {"probability": 81.7829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.049942, "high": 32.685986, "low": 32.049942, "close": 32.680992, "volume": 15977}, "trend_line": 31.55824, "activity_lines": {"activity_5": 32.879092, "activity_10": 32.864733, "activity_20": 32.645116, "activity_30": 32.225349}, "trend_signal": 1, "fair_value": 30.751413, "relative_strength": null, "rate_of_change": 0.4019962531677633, "market_dynamics": -0.282372, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.87573, "high": 33.095334, "low": 32.725932, "close": 32.901196, "volume": 24681}, "trend_line": 31.663488, "activity_lines": {"activity_5": 32.863972, "activity_10": 32.888728, "activity_20": 32.693939, "activity_30": 32.311991}, "trend_signal": 1, "fair_value": 30.806535, "relative_strength": null, "rate_of_change": 0.3335040230380388, "market_dynamics": -0.405289, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.105421, "high": 33.185313, "low": 32.096779, "close": 32.730925, "volume": 70961}, "trend_line": 31.770032, "activity_lines": {"activity_5": 32.81378, "activity_10": 32.859747, "activity_20": 32.718789, "activity_30": 32.380858}, "trend_signal": 1, "fair_value": 30.854645, "relative_strength": null, "rate_of_change": 0.33648851320486084, "market_dynamics": -0.634675, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.935649, "high": 32.935649, "low": 31.922014, "close": 31.959064, "volume": 36115}, "trend_line": 31.849096, "activity_lines": {"activity_5": 32.510175, "activity_10": 32.693277, "activity_20": 32.666378, "activity_30": 32.393053}, "trend_signal": 1, "fair_value": 30.881582, "relative_strength": null, "rate_of_change": 0.24886345723541892, "market_dynamics": -0.885852, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.74725, "high": 32.446308, "low": 31.74725, "close": 32.366616, "volume": 325640}, "trend_line": 31.924948, "activity_lines": {"activity_5": 32.423033, "activity_10": 32.619752, "activity_20": 32.651404, "activity_30": 32.426442}, "trend_signal": 1, "fair_value": 30.91694, "relative_strength": null, "rate_of_change": 0.2381606058771688, "market_dynamics": -1.012049, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.216618, "high": 32.61608, "low": 31.951974, "close": 32.069016, "volume": 262702}, "trend_line": 32.019831, "activity_lines": {"activity_5": 32.270119, "activity_10": 32.497677, "activity_20": 32.6056, "activity_30": 32.435737}, "trend_signal": 1, "fair_value": 30.943733, "relative_strength": null, "rate_of_change": 0.29720643554377263, "market_dynamics": -1.111268, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.966954, "high": 32.29651, "low": 31.697317, "close": 31.735266, "volume": 17013}, "trend_line": 32.083221, "activity_lines": {"activity_5": 32.046753, "activity_10": 32.326642, "activity_20": 32.524492, "activity_30": 32.417378}, "trend_signal": 0, "fair_value": 30.961722, "relative_strength": null, "rate_of_change": 0.1979710636199119, "market_dynamics": -1.316256, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.647384, "high": 32.196645, "low": 31.208975, "close": 31.208975, "volume": 117729}, "trend_line": 32.118682, "activity_lines": {"activity_5": 31.725686, "activity_10": 32.08703, "activity_20": 32.394231, "activity_30": 32.360975}, "trend_signal": 0, "fair_value": 30.967217, "relative_strength": null, "rate_of_change": 0.11052817919995615, "market_dynamics": -1.352522, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.557505, "high": 31.767223, "low": 30.468971, "close": 30.545168, "volume": 98579}, "trend_line": 32.129322, "activity_lines": {"activity_5": 31.284812, "activity_10": 31.755455, "activity_20": 32.206735, "activity_30": 32.259458}, "trend_signal": 0, "fair_value": 30.958042, "relative_strength": null, "rate_of_change": 0.03312713765777252, "market_dynamics": -1.442199, "expectation": {"probability": 72.8302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.018231, "high": 31.10811, "low": 29.709993, "close": 29.827734, "volume": 54592}, "trend_line": 32.116983, "activity_lines": {"activity_5": 30.699054, "activity_10": 31.341129, "activity_20": 31.962565, "activity_30": 32.110968}, "trend_signal": 0, "fair_value": 30.933992, "relative_strength": null, "rate_of_change": -0.03840417174070564, "market_dynamics": -1.591898, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.88, "high": 31.025, "low": 29.65, "close": 30.9036, "volume": 39535}, "trend_line": 32.133952, "activity_lines": {"activity_5": 30.641177, "activity_10": 31.177694, "activity_20": 31.832424, "activity_30": 32.032685}, "trend_signal": 0, "fair_value": 30.933359, "relative_strength": null, "rate_of_change": 0.05283497519054988, "market_dynamics": -1.559014, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.92, "high": 32.24, "low": 30.73, "close": 32.1444, "volume": 29512}, "trend_line": 32.163027, "activity_lines": {"activity_5": 31.074594, "activity_10": 31.272174, "activity_20": 31.827416, "activity_30": 32.033359}, "trend_signal": 0, "fair_value": 30.958074, "relative_strength": null, "rate_of_change": 0.09048062311165103, "market_dynamics": -1.37966, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.2, "high": 33.79, "low": 32.2, "close": 33.7556, "volume": 43761}, "trend_line": 32.223432, "activity_lines": {"activity_5": 32.017802, "activity_10": 31.673361, "activity_20": 31.973692, "activity_30": 32.136106}, "trend_signal": 0, "fair_value": 31.014025, "relative_strength": null, "rate_of_change": 0.1878088153829642, "market_dynamics": -0.953339, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.58, "high": 34.029, "low": 33.3734, "close": 34.0015, "volume": 18963}, "trend_line": 32.301162, "activity_lines": {"activity_5": 32.873202, "activity_10": 32.100625, "activity_20": 32.139254, "activity_30": 32.25082}, "trend_signal": 0, "fair_value": 31.072603, "relative_strength": null, "rate_of_change": 0.24122197784517616, "market_dynamics": -0.432616, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.061053, "high": 34.580459, "low": 33.811339, "close": 34.375394, "volume": 22141}, "trend_line": 32.385527, "activity_lines": {"activity_5": 33.622811, "activity_10": 32.558736, "activity_20": 32.335635, "activity_30": 32.384641}, "trend_signal": 0, "fair_value": 31.136118, "relative_strength": -3.742398, "rate_of_change": 0.2611825543613736, "market_dynamics": 0.118861, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.330745, "high": 35.514391, "low": 34.18591, "close": 35.425193, "volume": 31411}, "trend_line": 32.522023, "activity_lines": {"activity_5": 34.419176, "activity_10": 33.171195, "activity_20": 32.623887, "activity_30": 32.580749}, "trend_signal": 1, "fair_value": 31.217044, "relative_strength": -5.806494, "rate_of_change": 0.4214722212178111, "market_dynamics": 0.519201, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.539363, "high": 36.198609, "low": 35.059911, "close": 35.587508, "volume": 29281}, "trend_line": 32.643649, "activity_lines": {"activity_5": 34.968206, "activity_10": 33.752145, "activity_20": 32.914686, "activity_30": 32.778522}, "trend_signal": 1, "fair_value": 31.297979, "relative_strength": -4.960924, "rate_of_change": 0.37398042551044947, "market_dynamics": 0.682972, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.589306, "high": 35.888963, "low": 34.29079, "close": 35.763207, "volume": 20950}, "trend_line": 32.753558, "activity_lines": {"activity_5": 35.346262, "activity_10": 34.295, "activity_20": 33.210975, "activity_30": 32.979784}, "trend_signal": 1, "fair_value": 31.379165, "relative_strength": -5.519052, "rate_of_change": 0.33669336415176715, "market_dynamics": 0.770277, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.028803, "high": 36.368415, "low": 35.878974, "close": 36.361822, "volume": 17565}, "trend_line": 32.865881, "activity_lines": {"activity_5": 35.790016, "activity_10": 34.863889, "activity_20": 33.550112, "activity_30": 33.212575}, "trend_signal": 1, "fair_value": 31.468141, "relative_strength": -6.505333, "rate_of_change": 0.3429337356265341, "market_dynamics": 0.804174, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.268529, "high": 36.518244, "low": 35.144215, "close": 35.144215, "volume": 36079}, "trend_line": 32.962134, "activity_lines": {"activity_5": 35.670546, "activity_10": 35.105638, "activity_20": 33.758079, "activity_30": 33.359565}, "trend_signal": 1, "fair_value": 31.532633, "relative_strength": -5.270118, "rate_of_change": 0.292866027233523, "market_dynamics": 0.782296, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.700322, "high": 35.448367, "low": 34.375693, "close": 35.057913, "volume": 21034}, "trend_line": 33.051885, "activity_lines": {"activity_5": 35.471054, "activity_10": 35.235032, "activity_20": 33.946988, "activity_30": 33.494776}, "trend_signal": 1, "fair_value": 31.593414, "relative_strength": -7.467938, "rate_of_change": 0.27228516211966036, "market_dynamics": 0.699794, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.791475, "high": 35.888963, "low": 35.07819, "close": 35.544057, "volume": 19062}, "trend_line": 33.180345, "activity_lines": {"activity_5": 35.458096, "activity_10": 35.377284, "activity_20": 34.170878, "activity_30": 33.655561}, "trend_signal": 1, "fair_value": 31.660374, "relative_strength": -8.445162, "rate_of_change": 0.38866164516790497, "market_dynamics": 0.648907, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.239705, "high": 35.359568, "low": 34.427334, "close": 34.549794, "volume": 27193}, "trend_line": 33.235751, "activity_lines": {"activity_5": 35.116613, "activity_10": 35.276948, "activity_20": 34.28749, "activity_30": 33.743913}, "trend_signal": 1, "fair_value": 31.708531, "relative_strength": -6.676731, "rate_of_change": 0.16698439995122968, "market_dynamics": 0.555113, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.65, "high": 35.49, "low": 34.65, "close": 35.3509, "volume": 22421}, "trend_line": 33.314264, "activity_lines": {"activity_5": 35.123059, "activity_10": 35.307828, "activity_20": 34.471738, "activity_30": 33.880374}, "trend_signal": 1, "fair_value": 31.768242, "relative_strength": -5.186158, "rate_of_change": 0.2362305578712542, "market_dynamics": 0.536092, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.5, "high": 36.01, "low": 35.37, "close": 35.9576, "volume": 27462}, "trend_line": 33.423772, "activity_lines": {"activity_5": 35.399134, "activity_10": 35.424482, "activity_20": 34.697615, "activity_30": 34.050912}, "trend_signal": 1, "fair_value": 31.835812, "relative_strength": -5.138132, "rate_of_change": 0.32871204958932354, "market_dynamics": 0.592293, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.78, "high": 36.08, "low": 35.4145, "close": 35.4607, "volume": 32469}, "trend_line": 33.515338, "activity_lines": {"activity_5": 35.45535, "activity_10": 35.422024, "activity_20": 34.859068, "activity_30": 34.182327}, "trend_signal": 1, "fair_value": 31.89335, "relative_strength": -2.319836, "rate_of_change": 0.2739547170199709, "market_dynamics": 0.526961, "expectation": {"probability": 58.8968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68bc9958-bb9a-4ffb-b22c-c35ae6a6372f/", "share_image": "https://sharemaestro.com/terminal/68bc9958-bb9a-4ffb-b22c-c35ae6a6372f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}