{"ticker": {"uuid": "68bde1a9-7c5d-4c64-beae-df885a2122e1", "symbol": "IOC", "name": "ITOCHU Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOC rose 191.29%, moving from -11.50 to 10.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4,111.04 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "191.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4,111.04"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.635, "low": 10.325, "close": 10.495, "volume": 0}, "trend_line": -4.578511, "activity_lines": {"activity_5": 10.752333, "activity_10": 10.367818, "activity_20": 3.764659, "activity_30": -0.229076}, "trend_signal": 1, "fair_value": -0.082463, "relative_strength": -4111.039854, "rate_of_change": 13.066747526960446, "market_dynamics": 1.325848, "expectation": {"probability": 57.7421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.636816, "high": 11.151802, "low": 10.618089, "close": 11.151802, "volume": 250}, "trend_line": -5.138201, "activity_lines": {"activity_5": 10.557955, "activity_10": 10.193899, "activity_20": 4.887169, "activity_30": 0.238607}, "trend_signal": 1, "fair_value": 0.839659, "relative_strength": 700.699228, "rate_of_change": 14.041890643078025, "market_dynamics": 1.282499, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.314102, "high": 11.666791, "low": 11.314102, "close": 11.485765, "volume": 0}, "trend_line": -4.299181, "activity_lines": {"activity_5": 10.921047, "activity_10": 10.480533, "activity_20": 6.054641, "activity_30": 1.311121}, "trend_signal": 1, "fair_value": 0.934714, "relative_strength": 821.192064, "rate_of_change": 16.329061475018197, "market_dynamics": 1.12488, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.323467, "high": 11.847816, "low": 11.183014, "close": 11.304738, "volume": 0}, "trend_line": -3.447333, "activity_lines": {"activity_5": 11.130995, "activity_10": 10.687889, "activity_20": 7.083014, "activity_30": 2.317825}, "trend_signal": 1, "fair_value": 1.026484, "relative_strength": 974.997499, "rate_of_change": 19.814192517132913, "market_dynamics": 0.867214, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.323467, "high": 11.42022, "low": 11.186136, "close": 11.351556, "volume": 0}, "trend_line": -2.606027, "activity_lines": {"activity_5": 11.278937, "activity_10": 10.873965, "activity_20": 7.997364, "activity_30": 3.272592}, "trend_signal": 1, "fair_value": 1.117055, "relative_strength": 1154.476444, "rate_of_change": 24.404546935268506, "market_dynamics": 0.668827, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.61373, "high": 11.61373, "low": 11.120593, "close": 11.139319, "volume": 0}, "trend_line": -1.768181, "activity_lines": {"activity_5": 11.276024, "activity_10": 10.987291, "activity_20": 8.771203, "activity_30": 4.159389}, "trend_signal": 1, "fair_value": 1.204205, "relative_strength": 1504.628297, "rate_of_change": 32.15031924074463, "market_dynamics": 0.294685, "expectation": {"probability": 61.8085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.06129, "high": 11.183016, "low": 10.877143, "close": 11.033199, "volume": 0}, "trend_line": -0.938902, "activity_lines": {"activity_5": 11.191545, "activity_10": 11.051189, "activity_20": 9.416859, "activity_30": 4.985284}, "trend_signal": 1, "fair_value": 1.288938, "relative_strength": 2115.934292, "rate_of_change": 46.90011938823005, "market_dynamics": 0.052638, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.214227, "high": 11.22671, "low": 10.942686, "close": 11.161166, "volume": 0}, "trend_line": -0.098756, "activity_lines": {"activity_5": 11.157629, "activity_10": 11.111455, "activity_20": 9.958188, "activity_30": 5.765934}, "trend_signal": 1, "fair_value": 1.373316, "relative_strength": 3648.445582, "rate_of_change": 89.48175634943797, "market_dynamics": -0.147706, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.064413, "high": 11.442067, "low": 11.064413, "close": 11.342193, "volume": 0}, "trend_line": 0.742709, "activity_lines": {"activity_5": 11.205695, "activity_10": 11.185228, "activity_20": 10.398084, "activity_30": 6.50406}, "trend_signal": 1, "fair_value": 1.457798, "relative_strength": 11723.855849, "rate_of_change": 852.0646846773866, "market_dynamics": -0.263396, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.498249, "high": 11.507612, "low": 11.036323, "close": 11.117471, "volume": 0}, "trend_line": 1.560493, "activity_lines": {"activity_5": 11.176356, "activity_10": 11.196293, "activity_20": 10.695942, "activity_30": 7.173399}, "trend_signal": 1, "fair_value": 1.538971, "relative_strength": -10814.444982, "rate_of_change": 110.10826582147249, "market_dynamics": -0.287697, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.148681, "high": 11.382769, "low": 11.108107, "close": 11.382769, "volume": 0}, "trend_line": 2.400324, "activity_lines": {"activity_5": 11.251056, "activity_10": 11.238004, "activity_20": 10.901072, "activity_30": 7.807094}, "trend_signal": 1, "fair_value": 1.621003, "relative_strength": -4168.457657, "rate_of_change": 53.818312546099214, "market_dynamics": -0.315499, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.170531, "high": 11.217348, "low": 10.774147, "close": 10.774147, "volume": 0}, "trend_line": 3.221282, "activity_lines": {"activity_5": 11.106652, "activity_10": 11.152031, "activity_20": 10.92833, "activity_30": 8.347341}, "trend_signal": 1, "fair_value": 1.696649, "relative_strength": -2369.848812, "rate_of_change": 34.20196606791417, "market_dynamics": -0.402955, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.795994, "high": 10.948929, "low": 10.764783, "close": 10.764783, "volume": 0}, "trend_line": 4.050259, "activity_lines": {"activity_5": 10.976396, "activity_10": 11.071222, "activity_20": 10.947904, "activity_30": 8.834019}, "trend_signal": 1, "fair_value": 1.770978, "relative_strength": -1685.286209, "rate_of_change": 25.734381528844715, "market_dynamics": -0.515447, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.902113, "high": 11.080017, "low": 10.674269, "close": 11.080017, "volume": 150}, "trend_line": 4.872139, "activity_lines": {"activity_5": 10.977644, "activity_10": 11.060837, "activity_20": 10.988791, "activity_30": 9.287551}, "trend_signal": 1, "fair_value": 1.846661, "relative_strength": -1351.953749, "rate_of_change": 20.292035645127886, "market_dynamics": -0.493303, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.214226, "high": 11.404614, "low": 11.204862, "close": 11.404614, "volume": 0}, "trend_line": 5.715999, "activity_lines": {"activity_5": 11.10457, "activity_10": 11.113555, "activity_20": 11.053859, "activity_30": 9.709001}, "trend_signal": 1, "fair_value": 1.923741, "relative_strength": -1181.400026, "rate_of_change": 17.320113403989506, "market_dynamics": -0.551954, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.382767, "high": 11.492005, "low": 11.083138, "close": 11.492005, "volume": 0}, "trend_line": 6.554284, "activity_lines": {"activity_5": 11.241483, "activity_10": 11.181198, "activity_20": 11.11805, "activity_30": 10.081647}, "trend_signal": 1, "fair_value": 2.000287, "relative_strength": -1020.864383, "rate_of_change": 14.665590389361508, "market_dynamics": -0.553892, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.454552, "high": 11.454552, "low": 11.00199, "close": 11.120593, "volume": 500}, "trend_line": 7.3728, "activity_lines": {"activity_5": 11.24731, "activity_10": 11.1749, "activity_20": 11.137297, "activity_30": 10.376247}, "trend_signal": 1, "fair_value": 2.072671, "relative_strength": -865.081536, "rate_of_change": 12.488259587164666, "market_dynamics": -0.505369, "expectation": {"probability": 61.1592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.179893, "high": 11.236073, "low": -8.794782, "close": -8.794782, "volume": 0}, "trend_line": 7.538317, "activity_lines": {"activity_5": 4.591581, "activity_10": 7.546035, "activity_20": 9.252381, "activity_30": 9.333178}, "trend_signal": 0, "fair_value": 1.9871, "relative_strength": 545.678052, "rate_of_change": 2.244967990451394, "market_dynamics": -0.815074, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -8.715618, "high": -8.335123, "low": -8.715618, "close": -8.398964, "volume": 0}, "trend_line": 7.72473, "activity_lines": {"activity_5": -0.628236, "activity_10": 4.351972, "activity_20": 7.495107, "activity_30": 8.304966}, "trend_signal": 0, "fair_value": 1.905959, "relative_strength": 586.441932, "rate_of_change": 2.4728729237573845, "market_dynamics": -1.048538, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -8.526647, "high": -8.526647, "low": -9.019503, "close": -8.774352, "volume": 0}, "trend_line": 7.887627, "activity_lines": {"activity_5": -4.674585, "activity_10": 1.448587, "activity_20": 5.790365, "activity_30": 7.240509}, "trend_signal": 0, "fair_value": 1.823166, "relative_strength": 681.546811, "rate_of_change": 2.1087727338042894, "market_dynamics": -1.257048, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -8.804995, "high": -8.562398, "low": -8.804995, "close": -8.570059, "volume": 0}, "trend_line": 8.061892, "activity_lines": {"activity_5": -7.307571, "activity_10": -1.055984, "activity_20": 4.195196, "activity_30": 6.178723}, "trend_signal": 0, "fair_value": 1.743218, "relative_strength": 768.19599, "rate_of_change": 2.209346359811387, "market_dynamics": -1.513482, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -8.470466, "high": -8.470466, "low": -8.700295, "close": -8.700295, "volume": 0}, "trend_line": 7.46029, "activity_lines": {"activity_5": -8.646498, "activity_10": -3.221456, "activity_20": 2.678177, "activity_30": 5.097291}, "trend_signal": 0, "fair_value": 1.663497, "relative_strength": 863.423166, "rate_of_change": -7.462292970434244, "market_dynamics": -1.513929, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -8.651776, "high": -8.651776, "low": -9.147184, "close": -9.147184, "volume": 0}, "trend_line": 6.857523, "activity_lines": {"activity_5": -8.812996, "activity_10": -5.1141, "activity_20": 1.213132, "activity_30": 4.025841}, "trend_signal": 0, "fair_value": 1.581598, "relative_strength": 952.467528, "rate_of_change": -8.079672506028587, "market_dynamics": -1.514233, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -9.287636, "high": -9.136971, "low": -9.287636, "close": -9.274867, "volume": 125}, "trend_line": 6.226156, "activity_lines": {"activity_5": -8.998562, "activity_10": -6.667923, "activity_20": -0.165822, "activity_30": 2.985042}, "trend_signal": 0, "fair_value": 1.49997, "relative_strength": 1085.416245, "rate_of_change": -9.20692500776155, "market_dynamics": -1.465451, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -9.290189, "high": -9.331047, "low": -9.578753, "close": -9.578753, "volume": 0}, "trend_line": 5.59111, "activity_lines": {"activity_5": -9.227029, "activity_10": -7.906909, "activity_20": -1.475719, "activity_30": 1.96537}, "trend_signal": 0, "fair_value": 1.417293, "relative_strength": 1236.502603, "rate_of_change": -10.199648065355253, "market_dynamics": -1.45301, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -9.688559, "high": -9.331047, "low": -9.688559, "close": -9.34637, "volume": 0}, "trend_line": 4.963498, "activity_lines": {"activity_5": -9.324408, "activity_10": -8.722128, "activity_20": -2.663816, "activity_30": 1.001662}, "trend_signal": 0, "fair_value": 1.337562, "relative_strength": 1409.845132, "rate_of_change": -11.22517711152167, "market_dynamics": -1.398096, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -9.338708, "high": -9.121648, "low": -9.359138, "close": -9.359138, "volume": 0}, "trend_line": 4.333067, "activity_lines": {"activity_5": -9.37429, "activity_10": -9.160789, "activity_20": -3.755579, "activity_30": 0.077621}, "trend_signal": 0, "fair_value": 1.25891, "relative_strength": 1649.883515, "rate_of_change": -12.701344898295527, "market_dynamics": -1.303693, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -9.333601, "high": -9.333601, "low": -9.484266, "close": -9.402549, "volume": 0}, "trend_line": 3.683191, "activity_lines": {"activity_5": -9.394719, "activity_10": -9.234984, "activity_20": -4.754369, "activity_30": -0.808548}, "trend_signal": 0, "fair_value": 1.181089, "relative_strength": 2065.906722, "rate_of_change": -14.99806026539631, "market_dynamics": -1.216469, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -9.550662, "high": -9.443408, "low": -9.550662, "close": -9.489374, "volume": 0}, "trend_line": 3.02886, "activity_lines": {"activity_5": -9.427065, "activity_10": -9.313915, "activity_20": -5.663506, "activity_30": -1.658391}, "trend_signal": 0, "fair_value": 1.103767, "relative_strength": 2778.37392, "rate_of_change": -17.76532903126664, "market_dynamics": -1.04943, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -9.456178, "high": -9.43064, "low": -9.491927, "close": -9.43064, "volume": 0}, "trend_line": 2.376175, "activity_lines": {"activity_5": -9.425533, "activity_10": -9.362341, "activity_20": -6.467851, "activity_30": -2.462229}, "trend_signal": 0, "fair_value": 1.02798, "relative_strength": 4159.259825, "rate_of_change": -21.548866570260756, "market_dynamics": -0.867297, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -9.461284, "high": -9.412765, "low": -9.43064, "close": -9.412765, "volume": 150}, "trend_line": 1.714202, "activity_lines": {"activity_5": -9.427916, "activity_10": -9.395585, "activity_20": -7.172646, "activity_30": -3.222806}, "trend_signal": 0, "fair_value": 0.953403, "relative_strength": 8420.213535, "rate_of_change": -27.858764611192356, "market_dynamics": -0.575979, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -9.520018, "high": -9.443409, "low": -9.484267, "close": -9.548108, "volume": 0}, "trend_line": 1.024205, "activity_lines": {"activity_5": -9.470988, "activity_10": -9.438115, "activity_20": -7.791304, "activity_30": -3.949407}, "trend_signal": 0, "fair_value": 0.878924, "relative_strength": 40518.820645, "rate_of_change": -40.25179062910905, "market_dynamics": -0.300577, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -9.553216, "high": -9.553216, "low": -10.413798, "close": -10.559357, "volume": 775}, "trend_line": 0.289367, "activity_lines": {"activity_5": -9.838544, "activity_10": -9.649094, "activity_20": -8.409499, "activity_30": -4.696733}, "trend_signal": 0, "fair_value": 0.798373, "relative_strength": -22093.366793, "rate_of_change": -71.74715999238434, "market_dynamics": -0.019346, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -10.773861, "high": -10.439332, "low": -10.773861, "close": -10.439332, "volume": 0}, "trend_line": -0.435435, "activity_lines": {"activity_5": -10.088972, "activity_10": -9.812574, "activity_20": -8.91472, "activity_30": -5.388907}, "trend_signal": 0, "fair_value": 0.719788, "relative_strength": -9044.809274, "rate_of_change": -250.47845815175882, "market_dynamics": 0.12663, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -10.528712, "high": -10.495513, "low": -10.574677, "close": -10.559357, "volume": 0}, "trend_line": -1.165799, "activity_lines": {"activity_5": -10.316078, "activity_10": -9.976705, "activity_20": -9.328898, "activity_30": -6.042064}, "trend_signal": 0, "fair_value": 0.64146, "relative_strength": -5503.109586, "rate_of_change": -167.73203807686565, "market_dynamics": 0.10842, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -10.648732, "high": -10.638518, "low": -10.868347, "close": -10.881114, "volume": 0}, "trend_line": -1.899813, "activity_lines": {"activity_5": -10.575188, "activity_10": -10.181507, "activity_20": -9.66913, "activity_30": -6.668858}, "trend_signal": 0, "fair_value": 0.561994, "relative_strength": -4432.261832, "rate_of_change": -62.9623116849474, "market_dynamics": 0.061346, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -10.799399, "high": -10.429119, "low": -10.776415, "close": -10.429119, "volume": 0}, "trend_line": -2.615224, "activity_lines": {"activity_5": -10.585743, "activity_10": -10.276225, "activity_20": -9.859776, "activity_30": -7.219136}, "trend_signal": 0, "fair_value": 0.486713, "relative_strength": -3513.160067, "rate_of_change": -37.65691675970214, "market_dynamics": 0.031765, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -10.413798, "high": -10.515944, "low": -10.567016, "close": -10.42401, "volume": 0}, "trend_line": -3.33473, "activity_lines": {"activity_5": -10.535861, "activity_10": -10.350559, "activity_20": -9.947317, "activity_30": -7.722929}, "trend_signal": 0, "fair_value": 0.41249, "relative_strength": -2953.07121, "rate_of_change": -27.51221310296938, "market_dynamics": 0.091211, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -10.462317, "high": -10.416349, "low": -10.541479, "close": -10.579784, "volume": 0}, "trend_line": -4.065462, "activity_lines": {"activity_5": -10.546927, "activity_10": -10.434644, "activity_20": -10.041936, "activity_30": -8.190351}, "trend_signal": 0, "fair_value": 0.338218, "relative_strength": -2664.055371, "rate_of_change": -21.91277854578932, "market_dynamics": 0.171271, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -10.472531, "high": -10.324419, "low": -10.472531, "close": -10.401028, "volume": 0}, "trend_line": -4.782746, "activity_lines": {"activity_5": -10.489044, "activity_10": -10.466402, "activity_20": -10.109146, "activity_30": -8.599098}, "trend_signal": 0, "fair_value": 0.266142, "relative_strength": -2339.628516, "rate_of_change": -17.64335763069487, "market_dynamics": 0.257701, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -10.355063, "high": -10.355063, "low": -10.510836, "close": -10.44444, "volume": 7250}, "trend_line": -5.510319, "activity_lines": {"activity_5": -10.456187, "activity_10": -10.48841, "activity_20": -10.172744, "activity_30": -8.964368}, "trend_signal": 0, "fair_value": 0.194739, "relative_strength": -2080.475877, "rate_of_change": -15.212453264296274, "market_dynamics": 0.384436, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -10.252916, "high": -9.82901, "low": -10.155879, "close": -10.155879, "volume": 0}, "trend_line": -6.207987, "activity_lines": {"activity_5": -10.356254, "activity_10": -10.439194, "activity_20": -10.199934, "activity_30": -9.264082}, "trend_signal": 0, "fair_value": 0.126191, "relative_strength": -1728.279858, "rate_of_change": -12.661118167568885, "market_dynamics": 0.464752, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -10.104805, "high": -10.189075, "low": -10.319311, "close": -10.319311, "volume": 0}, "trend_line": -6.91079, "activity_lines": {"activity_5": -10.329015, "activity_10": -10.408643, "activity_20": -10.235758, "activity_30": -9.529328}, "trend_signal": 0, "fair_value": 0.057471, "relative_strength": -1478.477954, "rate_of_change": -11.320948320284826, "market_dynamics": 0.539005, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -10.14311, "high": 10.335202, "low": -10.171199, "close": 10.335202, "volume": 0}, "trend_line": -6.935617, "activity_lines": {"activity_5": -3.423919, "activity_10": -6.62709, "activity_20": -8.298904, "activity_30": -8.416684}, "trend_signal": 0, "fair_value": 0.124646, "relative_strength": 1265.111358, "rate_of_change": -0.3592498108030958, "market_dynamics": 0.842937, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.207927, "high": 10.979366, "low": 10.109224, "close": 10.859884, "volume": 200}, "trend_line": -6.953775, "activity_lines": {"activity_5": 2.26174, "activity_10": -3.12786, "activity_20": -6.405462, "activity_30": -7.268587}, "trend_signal": 0, "fair_value": 0.194355, "relative_strength": 1290.95208, "rate_of_change": -0.2618079977599767, "market_dynamics": 1.045277, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.670271, "high": 10.813131, "low": 10.646894, "close": 10.792352, "volume": 0}, "trend_line": -6.977097, "activity_lines": {"activity_5": 6.507493, "activity_10": -0.030348, "activity_20": -4.615778, "activity_30": -6.123675}, "trend_signal": 1, "fair_value": 0.262729, "relative_strength": 1278.51774, "rate_of_change": -0.33538617513507984, "market_dynamics": 1.27754, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.784559, "high": 10.784559, "low": 10.371566, "close": 10.371566, "volume": 0}, "trend_line": -7.002064, "activity_lines": {"activity_5": 9.197199, "activity_10": 2.596593, "activity_20": -2.962068, "activity_30": -5.004407}, "trend_signal": 1, "fair_value": 0.327529, "relative_strength": 1228.98087, "rate_of_change": -0.3578422372513982, "market_dynamics": 1.512274, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.348189, "high": 10.820922, "low": 10.348189, "close": 10.797545, "volume": 50}, "trend_line": -6.348987, "activity_lines": {"activity_5": 10.660401, "activity_10": 4.922791, "activity_20": -1.361744, "activity_30": -3.856045}, "trend_signal": 1, "fair_value": 0.297979, "relative_strength": 1263.330673, "rate_of_change": 9.326921319199592, "market_dynamics": 1.513659, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.885859, "high": 11.485867, "low": 10.885859, "close": 11.485867, "volume": 0}, "trend_line": -5.686159, "activity_lines": {"activity_5": 10.945253, "activity_10": 6.988293, "activity_20": 0.207944, "activity_30": -2.705409}, "trend_signal": 1, "fair_value": 0.270282, "relative_strength": 1305.32192, "rate_of_change": 10.439901672503034, "market_dynamics": 1.4924, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.540412, "high": 11.587166, "low": 11.085862, "close": 11.267681, "volume": 0}, "trend_line": -5.018091, "activity_lines": {"activity_5": 11.080666, "activity_10": 8.61293, "activity_20": 1.65697, "activity_30": -1.611613}, "trend_signal": 1, "fair_value": 0.247449, "relative_strength": 1256.723586, "rate_of_change": 11.749020736141917, "market_dynamics": 1.446826, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.044301, "high": 11.249499, "low": 10.883262, "close": 11.155993, "volume": 0}, "trend_line": -4.360556, "activity_lines": {"activity_5": 11.151663, "activity_10": 9.823284, "activity_20": 2.996796, "activity_30": -0.568124}, "trend_signal": 1, "fair_value": 0.225085, "relative_strength": 1247.158179, "rate_of_change": 13.103289677289634, "market_dynamics": 1.365485, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.257293, "high": 11.301448, "low": 11.031316, "close": 11.054692, "volume": 0}, "trend_line": -3.702057, "activity_lines": {"activity_5": 11.16465, "activity_10": 10.622484, "activity_20": 4.229027, "activity_30": 0.426408}, "trend_signal": 1, "fair_value": 0.200888, "relative_strength": 1276.289051, "rate_of_change": 15.101262316089967, "market_dynamics": 1.249772, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.306643, "high": 11.306643, "low": 10.989756, "close": 11.270279, "volume": 0}, "trend_line": -3.021474, "activity_lines": {"activity_5": 11.203958, "activity_10": 11.075235, "activity_20": 5.383682, "activity_30": 1.392365}, "trend_signal": 1, "fair_value": 0.177652, "relative_strength": 1361.286452, "rate_of_change": 18.383914672302453, "market_dynamics": 1.121166, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.436515, "high": 11.459892, "low": 11.153395, "close": 11.335215, "volume": 0}, "trend_line": -2.334472, "activity_lines": {"activity_5": 11.233396, "activity_10": 11.147255, "activity_20": 6.440571, "activity_30": 2.318603}, "trend_signal": 1, "fair_value": 0.153839, "relative_strength": 1442.644144, "rate_of_change": 22.737312980353302, "market_dynamics": 0.983778, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.306644, "high": 11.581972, "low": 11.259891, "close": 11.581972, "volume": 50}, "trend_line": -1.629114, "activity_lines": {"activity_5": 11.355129, "activity_10": 11.245958, "activity_20": 7.417272, "activity_30": 3.216438}, "trend_signal": 1, "fair_value": 0.13222, "relative_strength": 1584.782511, "rate_of_change": 30.21488370817898, "market_dynamics": 0.866885, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.418332, "high": 11.467684, "low": 11.098847, "close": 11.098847, "volume": 0}, "trend_line": -0.947607, "activity_lines": {"activity_5": 11.294868, "activity_10": 11.243691, "activity_20": 8.242526, "activity_30": 4.037597}, "trend_signal": 1, "fair_value": 0.10884, "relative_strength": 1590.542695, "rate_of_change": 41.83298406373034, "market_dynamics": 0.700282, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.088458, "high": 11.966392, "low": 11.088458, "close": 11.966392, "volume": 0}, "trend_line": -0.236756, "activity_lines": {"activity_5": 11.527598, "activity_10": 11.393586, "activity_20": 9.045737, "activity_30": 4.870759}, "trend_signal": 1, "fair_value": 0.091212, "relative_strength": 1769.27154, "rate_of_change": 75.0153808488118, "market_dynamics": 0.518255, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.789766, "high": 12.179384, "low": 11.789766, "close": 12.080681, "volume": 0}, "trend_line": 0.479352, "activity_lines": {"activity_5": 11.737645, "activity_10": 11.535265, "activity_20": 9.753187, "activity_30": 5.665432}, "trend_signal": 1, "fair_value": 0.074279, "relative_strength": 1802.485881, "rate_of_change": 302.46667455101453, "market_dynamics": 0.283615, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.153408, "high": 12.306656, "low": 12.046913, "close": 12.096265, "volume": 240}, "trend_line": 1.198873, "activity_lines": {"activity_5": 11.898859, "activity_10": 11.656447, "activity_20": 10.354957, "activity_30": 6.41491}, "trend_signal": 1, "fair_value": 0.056262, "relative_strength": 1855.859214, "rate_of_change": 150.10284717702234, "market_dynamics": 0.097634, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.075486, "high": 12.371593, "low": 12.054706, "close": 12.228734, "volume": 210}, "trend_line": 1.920852, "activity_lines": {"activity_5": 12.053494, "activity_10": 11.790617, "activity_20": 10.861361, "activity_30": 7.126514}, "trend_signal": 1, "fair_value": 0.038903, "relative_strength": 1929.538937, "rate_of_change": 60.22147466829263, "market_dynamics": -0.014229, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.210552, "high": 12.210552, "low": 11.667688, "close": 11.722234, "volume": 0}, "trend_line": 2.625352, "activity_lines": {"activity_5": 11.996177, "activity_10": 11.815222, "activity_20": 11.211766, "activity_30": 7.758861}, "trend_signal": 1, "fair_value": 0.019175, "relative_strength": 1925.228433, "rate_of_change": 36.676433166115864, "market_dynamics": -0.138346, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.979379, "high": 12.33523, "low": 10.844299, "close": 10.844299, "volume": 0}, "trend_line": 3.305099, "activity_lines": {"activity_5": 11.604656, "activity_10": 11.669907, "activity_20": 11.373003, "activity_30": 8.289116}, "trend_signal": 1, "fair_value": -0.010763, "relative_strength": 1950.332301, "rate_of_change": 25.891651862302652, "market_dynamics": -0.223722, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.649492, "high": 11.041705, "low": 9.472853, "close": 10.943002, "volume": 200}, "trend_line": 4.021844, "activity_lines": {"activity_5": 11.320843, "activity_10": 11.546363, "activity_20": 11.44364, "activity_30": 8.781884}, "trend_signal": 1, "fair_value": -0.041405, "relative_strength": 2102.790087, "rate_of_change": 21.686037241244513, "market_dynamics": -0.321103, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.059886, "high": 11.514439, "low": 11.039107, "close": 11.319631, "volume": 150}, "trend_line": 4.747143, "activity_lines": {"activity_5": 11.238417, "activity_10": 11.497248, "activity_20": 11.448896, "activity_30": 9.252709}, "trend_signal": 1, "fair_value": -0.065012, "relative_strength": 2245.820672, "rate_of_change": 18.033991373111455, "market_dynamics": -0.397172, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.498854, "high": 11.555997, "low": 11.374176, "close": 11.446905, "volume": 0}, "trend_line": 5.480685, "activity_lines": {"activity_5": 11.250192, "activity_10": 11.471557, "activity_20": 11.461587, "activity_30": 9.684952}, "trend_signal": 1, "fair_value": -0.087841, "relative_strength": 2364.382743, "rate_of_change": 15.452283615639972, "market_dynamics": -0.442879, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.543009, "high": 12.462502, "low": 11.543009, "close": 12.433931, "volume": 10}, "trend_line": 6.257853, "activity_lines": {"activity_5": 11.643098, "activity_10": 11.627781, "activity_20": 11.565484, "activity_30": 10.133548}, "trend_signal": 1, "fair_value": -0.107628, "relative_strength": 2614.682004, "rate_of_change": 14.18012529455715, "market_dynamics": -0.379334, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.410554, "high": 12.602765, "low": 12.036523, "close": 12.104056, "volume": 0}, "trend_line": 7.008959, "activity_lines": {"activity_5": 11.878599, "activity_10": 11.699754, "activity_20": 11.630148, "activity_30": 10.510722}, "trend_signal": 1, "fair_value": -0.132699, "relative_strength": 2763.560751, "rate_of_change": 12.002614954362144, "market_dynamics": -0.375104, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.291073, "high": 12.444321, "low": 12.184577, "close": 12.236526, "volume": 0}, "trend_line": 7.76431, "activity_lines": {"activity_5": 12.074273, "activity_10": 11.793309, "activity_20": 11.699178, "activity_30": 10.847985}, "trend_signal": 1, "fair_value": -0.159709, "relative_strength": 2881.961376, "rate_of_change": 10.77693563338008, "market_dynamics": -0.381303, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.272889, "high": 12.639129, "low": 12.09107, "close": 12.493672, "volume": 0}, "trend_line": 8.533426, "activity_lines": {"activity_5": 12.269427, "activity_10": 11.930784, "activity_20": 11.785846, "activity_30": 11.153105}, "trend_signal": 1, "fair_value": -0.178387, "relative_strength": 2967.492851, "rate_of_change": 9.905786863224167, "market_dynamics": -0.32186, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.389775, "high": 12.91186, "low": -12.23148, "close": -12.277695, "volume": 0}, "trend_line": 8.47087, "activity_lines": {"activity_5": 4.129189, "activity_10": 7.557149, "activity_20": 9.508537, "activity_30": 9.810452}, "trend_signal": 0, "fair_value": -0.143211, "relative_strength": -3422.15745, "rate_of_change": -0.7330701643161929, "market_dynamics": -0.644745, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -12.480526, "high": -12.480526, "low": -12.716734, "close": -12.696194, "volume": 0}, "trend_line": 8.395811, "activity_lines": {"activity_5": -2.568908, "activity_10": 3.552994, "activity_20": 7.303491, "activity_30": 8.444835}, "trend_signal": 0, "fair_value": -0.108391, "relative_strength": -4217.491561, "rate_of_change": -0.8860837198540356, "market_dynamics": -0.931246, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -12.611467, "high": -12.264857, "low": -12.554981, "close": -12.236613, "volume": 0}, "trend_line": 8.326454, "activity_lines": {"activity_5": -7.43847, "activity_10": 0.076371, "activity_20": 5.255798, "activity_30": 7.113711}, "trend_signal": 0, "fair_value": -0.069323, "relative_strength": -4677.943683, "rate_of_change": -0.8260905349108039, "market_dynamics": -1.218387, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -12.326477, "high": -12.087701, "low": -12.326477, "close": -12.018379, "volume": 10}, "trend_line": 8.269818, "activity_lines": {"activity_5": -10.612576, "activity_10": -2.94092, "activity_20": 3.339799, "activity_30": 5.801141}, "trend_signal": 0, "fair_value": -0.032205, "relative_strength": -5233.352071, "rate_of_change": -0.6801935133491308, "market_dynamics": -1.538276, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -11.992704, "high": -11.712847, "low": -11.877167, "close": -11.676903, "volume": 0}, "trend_line": 7.536081, "activity_lines": {"activity_5": -12.055864, "activity_10": -5.478645, "activity_20": 1.56722, "activity_30": 4.514256}, "trend_signal": 0, "fair_value": 0.007334, "relative_strength": -5791.188554, "rate_of_change": -8.872468535583256, "market_dynamics": -1.534526, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -11.666634, "high": -11.666634, "low": -11.851493, "close": -11.900276, "volume": 0}, "trend_line": 6.777409, "activity_lines": {"activity_5": -11.962237, "activity_10": -7.638864, "activity_20": -0.117051, "activity_30": 3.260297}, "trend_signal": 0, "fair_value": 0.046419, "relative_strength": -7183.492804, "rate_of_change": -10.067195403021818, "market_dynamics": -1.530308, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -11.820682, "high": -11.967028, "low": -12.321341, "close": -12.208373, "volume": 50}, "trend_line": 6.010718, "activity_lines": {"activity_5": -11.99647, "activity_10": -9.430607, "activity_20": -1.718844, "activity_30": 2.035408}, "trend_signal": 0, "fair_value": 0.089669, "relative_strength": -9355.477144, "rate_of_change": -11.312449934775957, "market_dynamics": -1.462979, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -12.382961, "high": -12.23148, "low": -12.459987, "close": -12.257155, "volume": 0}, "trend_line": 5.256428, "activity_lines": {"activity_5": -12.079485, "activity_10": -10.783178, "activity_20": -3.214296, "activity_30": 0.856836}, "trend_signal": 0, "fair_value": 0.130513, "relative_strength": -12807.732817, "rate_of_change": -12.54908315445842, "market_dynamics": -1.418114, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -12.308504, "high": -12.028649, "low": -12.280261, "close": -12.100538, "volume": 0}, "trend_line": 4.493158, "activity_lines": {"activity_5": -12.108926, "activity_10": -11.664341, "activity_20": -4.579482, "activity_30": -0.262969}, "trend_signal": 0, "fair_value": 0.175942, "relative_strength": -20865.257525, "rate_of_change": -14.520697325255849, "market_dynamics": -1.329026, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -11.979867, "high": -11.795008, "low": -11.969598, "close": -11.928516, "volume": 0}, "trend_line": 3.712679, "activity_lines": {"activity_5": -12.075548, "activity_10": -12.071736, "activity_20": -5.813137, "activity_30": -1.322432}, "trend_signal": 0, "fair_value": 0.222568, "relative_strength": -56765.56212, "rate_of_change": -17.37038848845289, "market_dynamics": -1.201044, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -12.177561, "high": -12.205804, "low": -12.58836, "close": -12.282828, "volume": 150}, "trend_line": 2.927662, "activity_lines": {"activity_5": -12.1435, "activity_10": -12.099511, "activity_20": -6.966132, "activity_30": -2.3544}, "trend_signal": 0, "fair_value": 0.268737, "relative_strength": 61880.980936, "rate_of_change": -21.144219578369146, "market_dynamics": -1.030575, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -12.457419, "high": -12.431743, "low": -12.46512, "close": -12.334179, "volume": 0}, "trend_line": 2.144656, "activity_lines": {"activity_5": -12.203066, "activity_10": -12.136529, "activity_20": -8.007295, "activity_30": -3.339035}, "trend_signal": 0, "fair_value": 0.314529, "relative_strength": 20485.51626, "rate_of_change": -26.745095574557453, "market_dynamics": -0.8837, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -12.213508, "high": -11.82325, "low": -12.16986, "close": -11.795008, "volume": 215}, "trend_line": 1.382999, "activity_lines": {"activity_5": -12.074521, "activity_10": -12.082099, "activity_20": -8.882555, "activity_30": -4.238368}, "trend_signal": 0, "fair_value": 0.366151, "relative_strength": 12348.778358, "rate_of_change": -35.51418036272483, "market_dynamics": -0.622186, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -12.06716, "high": -12.06716, "low": -12.244318, "close": -12.318774, "volume": 0}, "trend_line": 0.596698, "activity_lines": {"activity_5": -12.151374, "activity_10": -12.130928, "activity_20": -9.699891, "activity_30": -5.122353}, "trend_signal": 0, "fair_value": 0.413299, "relative_strength": 8611.336883, "rate_of_change": -56.85477719072827, "market_dynamics": -0.442913, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -12.213507, "high": -12.293099, "low": -12.393231, "close": -12.462553, "volume": 0}, "trend_line": -0.196561, "activity_lines": {"activity_5": -12.261605, "activity_10": -12.200436, "activity_20": -10.42015, "activity_30": -5.964886}, "trend_signal": 0, "fair_value": 0.459106, "relative_strength": 6584.730893, "rate_of_change": -132.941454471106, "market_dynamics": -0.221198, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -12.336746, "high": -11.728252, "low": -12.21094, "close": -11.597311, "volume": 0}, "trend_line": -0.969204, "activity_lines": {"activity_5": -12.047819, "activity_10": -12.098344, "activity_20": -10.944756, "activity_30": -6.700418}, "trend_signal": 0, "fair_value": 0.509716, "relative_strength": 5961.833288, "rate_of_change": -393.0805195333764, "market_dynamics": 0.069138, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -11.605014, "high": -11.533125, "low": -11.674335, "close": -11.445831, "volume": 125}, "trend_line": -1.720693, "activity_lines": {"activity_5": -11.829241, "activity_10": -11.974218, "activity_20": -11.345201, "activity_30": -7.376329}, "trend_signal": 0, "fair_value": 0.567018, "relative_strength": 5884.700683, "rate_of_change": -77.5367208554649, "market_dynamics": 0.27104, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -11.43556, "high": -11.145434, "low": -11.320024, "close": -11.099219, "volume": 910}, "trend_line": -2.489547, "activity_lines": {"activity_5": -11.554349, "activity_10": -11.800936, "activity_20": -11.598923, "activity_30": -7.981395}, "trend_signal": 0, "fair_value": 0.628217, "relative_strength": 5998.132587, "rate_of_change": -44.68281093722122, "market_dynamics": 0.548906, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -11.158273, "high": -11.250702, "low": -11.486909, "close": -11.551096, "volume": 0}, "trend_line": -3.277273, "activity_lines": {"activity_5": -11.476468, "activity_10": -11.730867, "activity_20": -11.785189, "activity_30": -8.566011}, "trend_signal": 0, "fair_value": 0.684286, "relative_strength": 6693.146982, "rate_of_change": -31.641338765646932, "market_dynamics": 0.540401, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -11.476639, "high": -10.952874, "low": -11.476639, "close": -10.839906, "volume": 0}, "trend_line": -4.041812, "activity_lines": {"activity_5": -11.212703, "activity_10": -11.541481, "activity_20": -11.790447, "activity_30": -9.053923}, "trend_signal": 0, "fair_value": 0.751148, "relative_strength": 7247.859072, "rate_of_change": -23.328511234797958, "market_dynamics": 0.534871, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -10.760312, "high": -10.516403, "low": -10.693558, "close": -10.48816, "volume": 0}, "trend_line": -4.799042, "activity_lines": {"activity_5": -10.939865, "activity_10": -11.307933, "activity_20": -11.651094, "activity_30": -9.469817}, "trend_signal": 0, "fair_value": 0.820777, "relative_strength": 8888.370364, "rate_of_change": -18.73491394453774, "market_dynamics": 0.482772, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -10.346949, "high": -10.059391, "low": -10.346949, "close": -9.990068, "volume": 0}, "trend_line": -5.522785, "activity_lines": {"activity_5": -10.574941, "activity_10": -11.016454, "activity_20": -11.472825, "activity_30": -9.804722}, "trend_signal": 0, "fair_value": 0.891877, "relative_strength": 15405.110109, "rate_of_change": -15.080989080737359, "market_dynamics": 0.418289, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -10.133848, "high": -10.375191, "low": -11.070977, "close": -11.045303, "volume": 0}, "trend_line": -6.252439, "activity_lines": {"activity_5": -10.658812, "activity_10": -10.959456, "activity_20": -11.407942, "activity_30": -10.161013}, "trend_signal": 0, "fair_value": 0.964214, "relative_strength": 33528.547167, "rate_of_change": -13.211703877663172, "market_dynamics": 0.441644, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -11.317456, "high": -10.95801, "low": -11.317456, "close": -10.95801, "volume": 0}, "trend_line": -6.982472, "activity_lines": {"activity_5": -10.717179, "activity_10": -10.900217, "activity_20": -11.340417, "activity_30": -10.464598}, "trend_signal": 0, "fair_value": 1.035901, "relative_strength": -105640.886702, "rate_of_change": -11.675971568854965, "market_dynamics": 0.438665, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -10.960577, "high": -10.893822, "low": -10.89639, "close": -10.955441, "volume": 0}, "trend_line": -7.724975, "activity_lines": {"activity_5": -10.81423, "activity_10": -10.865253, "activity_20": -11.277697, "activity_30": -10.720919}, "trend_signal": 0, "fair_value": 1.106441, "relative_strength": -23983.647775, "rate_of_change": -10.633812781490569, "market_dynamics": 0.433849, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -11.309755, "high": -11.296917, "low": -11.818115, "close": -11.47664, "volume": 255}, "trend_line": -8.489093, "activity_lines": {"activity_5": -11.077311, "activity_10": -10.952454, "activity_20": -11.268051, "activity_30": -10.962962}, "trend_signal": 0, "fair_value": 1.180805, "relative_strength": -17405.514985, "rate_of_change": -9.891527157045827, "market_dynamics": 0.42112, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -11.366237, "high": 9.072566, "low": -11.38421, "close": 8.985648, "volume": 0}, "trend_line": -8.604036, "activity_lines": {"activity_5": -4.453731, "activity_10": -7.321433, "activity_20": -9.311632, "activity_30": -9.835559}, "trend_signal": 0, "fair_value": 1.096032, "relative_strength": 291829.549569, "rate_of_change": -1.3540080194668644, "market_dynamics": 0.705744, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.770422, "high": 8.989786, "low": 7.903314, "close": 7.903314, "volume": 0}, "trend_line": -8.74406, "activity_lines": {"activity_5": 0.544023, "activity_10": -4.258681, "activity_20": -7.559217, "activity_30": -8.770569}, "trend_signal": 0, "fair_value": 1.011764, "relative_strength": -12152.85207, "rate_of_change": -1.627422293444595, "market_dynamics": 0.985838, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.654977, "high": 8.795257, "low": 7.654977, "close": 8.302722, "volume": 80}, "trend_line": -8.875187, "activity_lines": {"activity_5": 4.411673, "activity_10": -1.468811, "activity_20": -5.864765, "activity_30": -7.670776}, "trend_signal": 1, "fair_value": 0.928438, "relative_strength": -6902.196066, "rate_of_change": -1.4996123082412645, "market_dynamics": 1.254955, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.402056, "high": 8.561406, "low": 8.379292, "close": 8.561406, "volume": 1150}, "trend_line": -9.006263, "activity_lines": {"activity_5": 7.081501, "activity_10": 1.007115, "activity_20": -4.242835, "activity_30": -6.545835}, "trend_signal": 1, "fair_value": 0.850514, "relative_strength": -4732.476621, "rate_of_change": -1.4768815575378882, "market_dynamics": 1.554829, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.902869, "high": 9.120164, "low": 8.892521, "close": 9.035316, "volume": 0}, "trend_line": -8.295829, "activity_lines": {"activity_5": 8.608176, "activity_10": 3.216455, "activity_20": -2.673342, "activity_30": -5.381862}, "trend_signal": 1, "fair_value": 0.77438, "relative_strength": -3634.853178, "rate_of_change": 7.888221785217699, "market_dynamics": 1.544478, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.300208, "high": 9.405751, "low": 8.931841, "close": 8.987717, "volume": 0}, "trend_line": -7.573032, "activity_lines": {"activity_5": 8.751522, "activity_10": 5.062168, "activity_20": -1.209897, "activity_30": -4.266795}, "trend_signal": 1, "fair_value": 0.698542, "relative_strength": -2744.445311, "rate_of_change": 8.712776022745878, "market_dynamics": 1.532107, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.08705, "high": 9.52164, "low": 9.018758, "close": 9.500946, "volume": 0}, "trend_line": -6.848447, "activity_lines": {"activity_5": 9.065805, "activity_10": 6.656145, "activity_20": 0.200894, "activity_30": -3.165248}, "trend_signal": 1, "fair_value": 0.636395, "relative_strength": -2328.943998, "rate_of_change": 9.56796432393261, "market_dynamics": 1.494177, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.521641, "high": 9.714102, "low": 9.320903, "close": 9.670643, "volume": 1000}, "trend_line": -6.125479, "activity_lines": {"activity_5": 9.330146, "activity_10": 7.907408, "activity_20": 1.526437, "activity_30": -2.0995}, "trend_signal": 1, "fair_value": 0.573763, "relative_strength": -2008.408383, "rate_of_change": 10.556670731335146, "market_dynamics": 1.459936, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.612697, "high": 9.75963, "low": 9.467834, "close": 9.467834, "volume": 500}, "trend_line": -5.420655, "activity_lines": {"activity_5": 9.435689, "activity_10": 8.74673, "activity_20": 2.727954, "activity_30": -1.09348}, "trend_signal": 1, "fair_value": 0.508445, "relative_strength": -1769.389022, "rate_of_change": 11.50643076239426, "market_dynamics": 1.45856, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.48232, "high": 9.757561, "low": 9.480251, "close": 9.724449, "volume": 0}, "trend_line": -4.69983, "activity_lines": {"activity_5": 9.566341, "activity_10": 9.261377, "activity_20": 3.84948, "activity_30": -0.116376}, "trend_signal": 1, "fair_value": 0.447869, "relative_strength": -1605.663828, "rate_of_change": 13.297747227964141, "market_dynamics": 1.359394, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.691338, "high": 9.753421, "low": 9.40782, "close": 9.531988, "volume": 0}, "trend_line": -3.975152, "activity_lines": {"activity_5": 9.586898, "activity_10": 9.355556, "activity_20": 4.851144, "activity_30": 0.801805}, "trend_signal": 1, "fair_value": 0.382685, "relative_strength": -1404.218288, "rate_of_change": 15.41923856820354, "market_dynamics": 1.2502, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.480251, "high": 9.494738, "low": 9.076705, "close": 9.091191, "volume": 0}, "trend_line": -3.26354, "activity_lines": {"activity_5": 9.424238, "activity_10": 9.359658, "activity_20": 5.710932, "activity_30": 1.644795}, "trend_signal": 1, "fair_value": 0.321979, "relative_strength": -1215.423635, "rate_of_change": 17.901504143740922, "market_dynamics": 1.01243, "expectation": {"probability": 62.1228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.281582, "high": 9.414028, "low": 9.200873, "close": 9.238124, "volume": 0}, "trend_line": -2.552252, "activity_lines": {"activity_5": 9.337872, "activity_10": 9.368876, "activity_20": 6.48857, "activity_30": 2.451354}, "trend_signal": 1, "fair_value": 0.263924, "relative_strength": -1136.637001, "rate_of_change": 21.79498336162571, "market_dynamics": 0.741067, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.167762, "high": 9.260887, "low": 8.971161, "close": 9.260887, "volume": 100}, "trend_line": -1.845938, "activity_lines": {"activity_5": 9.287929, "activity_10": 9.365226, "activity_20": 7.16938, "activity_30": 3.213492}, "trend_signal": 1, "fair_value": 0.202596, "relative_strength": -1015.005348, "rate_of_change": 27.67414816405277, "market_dynamics": 0.528075, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.267096, "high": 9.376777, "low": 9.140858, "close": 9.151206, "volume": 0}, "trend_line": -1.13147, "activity_lines": {"activity_5": 9.215221, "activity_10": 9.328917, "activity_20": 7.744025, "activity_30": 3.922985}, "trend_signal": 1, "fair_value": 0.132844, "relative_strength": -929.764432, "rate_of_change": 38.7048752449974, "market_dynamics": 0.156707, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.200873, "high": 9.298139, "low": 9.132581, "close": 9.13465, "volume": 115}, "trend_line": -0.415843, "activity_lines": {"activity_5": 9.175212, "activity_10": 9.28749, "activity_20": 8.223573, "activity_30": 4.585316}, "trend_signal": 1, "fair_value": 0.064974, "relative_strength": -840.583087, "rate_of_change": 63.24754522877319, "market_dynamics": -0.082094, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.267096, "high": 9.267096, "low": 8.985647, "close": 9.000134, "volume": 150}, "trend_line": 0.277329, "activity_lines": {"activity_5": 9.116852, "activity_10": 9.218934, "activity_20": 8.59924, "activity_30": 5.192798}, "trend_signal": 1, "fair_value": -0.006485, "relative_strength": -767.532608, "rate_of_change": 166.69079436229538, "market_dynamics": -0.281541, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.060148, "high": 9.658226, "low": 9.060148, "close": 9.395403, "volume": 5}, "trend_line": 1.001135, "activity_lines": {"activity_5": 9.19632, "activity_10": 9.231351, "activity_20": 8.917097, "activity_30": 5.781061}, "trend_signal": 1, "fair_value": -0.078185, "relative_strength": -736.738708, "rate_of_change": 260.99181838177765, "market_dynamics": -0.445979, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.318832, "high": 9.623046, "low": 9.298138, "close": 9.298138, "volume": 0}, "trend_line": 1.726491, "activity_lines": {"activity_5": 9.232881, "activity_10": 9.231087, "activity_20": 9.12877, "activity_30": 6.316352}, "trend_signal": 1, "fair_value": -0.148705, "relative_strength": -710.87795, "rate_of_change": 72.45336543023666, "market_dynamics": -0.455138, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.345735, "high": 9.718242, "low": 9.308485, "close": 9.718242, "volume": 0}, "trend_line": 2.437009, "activity_lines": {"activity_5": 9.406993, "activity_10": 9.310292, "activity_20": 9.284007, "activity_30": 6.831948}, "trend_signal": 1, "fair_value": -0.216115, "relative_strength": -670.248999, "rate_of_change": 41.15387801036902, "market_dynamics": -0.482668, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.691338, "high": 9.871382, "low": 9.542335, "close": 9.658226, "volume": 0}, "trend_line": 3.140478, "activity_lines": {"activity_5": 9.523297, "activity_10": 9.378697, "activity_20": 9.3326, "activity_30": 7.297833}, "trend_signal": 1, "fair_value": -0.284605, "relative_strength": -620.784452, "rate_of_change": 28.86608133166515, "market_dynamics": -0.515668, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.809298, "high": 9.962438, "low": 9.726518, "close": 9.817575, "volume": 400}, "trend_line": 3.837705, "activity_lines": {"activity_5": 9.657812, "activity_10": 9.47378, "activity_20": 9.393166, "activity_30": 7.728614}, "trend_signal": 1, "fair_value": -0.353089, "relative_strength": -609.101347, "rate_of_change": 22.201301840038372, "market_dynamics": -0.446126, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.96037, "high": 10.121788, "low": 9.885868, "close": 10.007967, "volume": 560}, "trend_line": 4.55634, "activity_lines": {"activity_5": 9.801296, "activity_10": 9.590272, "activity_20": 9.46275, "activity_30": 8.126695}, "trend_signal": 1, "fair_value": -0.411524, "relative_strength": -609.967508, "rate_of_change": 18.725644623544525, "market_dynamics": -0.302927, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.978994, "high": 10.384611, "low": 9.935535, "close": 10.380471, "volume": 0}, "trend_line": 5.263686, "activity_lines": {"activity_5": 10.028109, "activity_10": 9.760496, "activity_20": 9.55969, "activity_30": 8.502446}, "trend_signal": 1, "fair_value": -0.469467, "relative_strength": -605.245361, "rate_of_change": 15.524434085252645, "market_dynamics": -0.257993, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.463252, "high": 10.471529, "low": 10.219053, "close": 10.219053, "volume": 0}, "trend_line": 5.953926, "activity_lines": {"activity_5": 10.128962, "activity_10": 9.881014, "activity_20": 9.632594, "activity_30": 8.822147}, "trend_signal": 1, "fair_value": -0.526456, "relative_strength": -567.879777, "rate_of_change": 13.113244217075263, "market_dynamics": -0.169565, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.322526, "high": 10.434277, "low": 10.183871, "close": 10.430139, "volume": 30}, "trend_line": 6.6346, "activity_lines": {"activity_5": 10.266789, "activity_10": 10.020496, "activity_20": 9.719965, "activity_30": 9.110935}, "trend_signal": 1, "fair_value": -0.583156, "relative_strength": -557.044994, "rate_of_change": 11.432355726288835, "market_dynamics": -0.061068, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.154899, "close": 10.245956, "volume": 0}, "trend_line": 7.344308, "activity_lines": {"activity_5": 10.29176, "activity_10": 10.102937, "activity_20": 9.782927, "activity_30": 9.343925}, "trend_signal": 1, "fair_value": -0.442479, "relative_strength": -670.366447, "rate_of_change": 10.697072920748802, "market_dynamics": -0.057889, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -9.840095, "high": -9.890828, "low": -9.846184, "close": -9.896915, "volume": 350}, "trend_line": 7.379678, "activity_lines": {"activity_5": 3.573883, "activity_10": 6.500385, "activity_20": 7.923971, "activity_30": 8.231588}, "trend_signal": 0, "fair_value": -0.423669, "relative_strength": 480.635672, "rate_of_change": 0.4815974493444494, "market_dynamics": -0.314015, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -9.898945, "high": -9.677751, "low": -9.842124, "close": -9.537728, "volume": 10}, "trend_line": 7.426935, "activity_lines": {"activity_5": -1.697273, "activity_10": 3.31391, "activity_20": 6.192403, "activity_30": 7.140143}, "trend_signal": 0, "fair_value": -0.403161, "relative_strength": 514.608981, "rate_of_change": 0.6403666935061408, "market_dynamics": -0.645892, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -9.600637, "high": -9.696014, "low": -9.67978, "close": -9.677751, "volume": 0}, "trend_line": 7.486898, "activity_lines": {"activity_5": -5.687224, "activity_10": 0.444447, "activity_20": 4.538003, "activity_30": 6.036615}, "trend_signal": 0, "fair_value": -0.385909, "relative_strength": 583.041704, "rate_of_change": 0.8073720855238368, "market_dynamics": -1.094059, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -9.864447, "high": -9.91112, "low": -9.984176, "close": -10.032879, "volume": 150}, "trend_line": 6.852947, "activity_lines": {"activity_5": -8.469097, "activity_10": -2.136931, "activity_20": 2.942171, "activity_30": 4.906306}, "trend_signal": 0, "fair_value": -0.370328, "relative_strength": 646.180781, "rate_of_change": -8.467472109276763, "market_dynamics": -1.445889, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -10.260162, "high": -10.170872, "low": -10.178988, "close": -10.150578, "volume": 0}, "trend_line": 6.251151, "activity_lines": {"activity_5": -9.926002, "activity_10": -4.381689, "activity_20": 1.428297, "activity_30": 3.809305}, "trend_signal": 0, "fair_value": -0.351511, "relative_strength": 700.00164, "rate_of_change": -8.78156506974299, "market_dynamics": -1.508356, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -10.211458, "high": -10.268278, "low": -10.844601, "close": -10.804014, "volume": 0}, "trend_line": 5.61426, "activity_lines": {"activity_5": -10.24095, "activity_10": -6.382196, "activity_20": -0.056182, "activity_30": 2.708972}, "trend_signal": 0, "fair_value": -0.330838, "relative_strength": 841.161535, "rate_of_change": -10.188379707992981, "market_dynamics": -1.49961, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -10.799956, "high": -10.64167, "low": -10.799956, "close": -10.751252, "volume": 0}, "trend_line": 4.970505, "activity_lines": {"activity_5": -10.477837, "activity_10": -7.99471, "activity_20": -1.440197, "activity_30": 1.653132}, "trend_signal": 0, "fair_value": -0.312033, "relative_strength": 917.215937, "rate_of_change": -11.466426563785783, "market_dynamics": -1.481689, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -10.61326, "high": -10.187106, "low": -10.552381, "close": -10.154637, "volume": 0}, "trend_line": 4.33084, "activity_lines": {"activity_5": -10.434951, "activity_10": -9.114535, "activity_20": -2.672096, "activity_30": 0.677317}, "trend_signal": 0, "fair_value": -0.285776, "relative_strength": 1000.470527, "rate_of_change": -12.869215502247759, "market_dynamics": -1.46262, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -10.256102, "high": -10.276396, "low": -10.58485, "close": -10.609201, "volume": 230}, "trend_line": 3.677609, "activity_lines": {"activity_5": -10.511794, "activity_10": -9.946578, "activity_20": -3.855355, "activity_30": -0.286557}, "trend_signal": 0, "fair_value": -0.26476, "relative_strength": 1156.153132, "rate_of_change": -15.083240202824403, "market_dynamics": -1.305677, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -10.325098, "high": -10.26422, "low": -10.434682, "close": -10.337275, "volume": 0}, "trend_line": 3.016335, "activity_lines": {"activity_5": -10.459574, "activity_10": -10.346646, "activity_20": -4.918697, "activity_30": -1.190743}, "trend_signal": 0, "fair_value": -0.241307, "relative_strength": 1334.60487, "rate_of_change": -17.98108499299408, "market_dynamics": -1.200378, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -10.515853, "high": -10.515853, "low": -10.799956, "close": -10.816191, "volume": 0}, "trend_line": 2.33344, "activity_lines": {"activity_5": -10.554546, "activity_10": -10.459549, "activity_20": -5.935567, "activity_30": -2.083164}, "trend_signal": 0, "fair_value": -0.22189, "relative_strength": 1703.396285, "rate_of_change": -22.639892452264096, "market_dynamics": -1.07943, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -10.844601, "high": -10.402212, "low": -10.844601, "close": -10.483384, "volume": 0}, "trend_line": 1.6684, "activity_lines": {"activity_5": -10.53777, "activity_10": -10.495228, "activity_20": -6.824496, "activity_30": -2.910056}, "trend_signal": 0, "fair_value": -0.199071, "relative_strength": 2056.913611, "rate_of_change": -28.50041140976412, "market_dynamics": -0.94481, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -10.361626, "high": -10.361626, "low": -10.463092, "close": -10.499619, "volume": 0}, "trend_line": 0.994264, "activity_lines": {"activity_5": -10.544264, "activity_10": -10.516665, "activity_20": -7.620773, "activity_30": -3.69509}, "trend_signal": 0, "fair_value": -0.177262, "relative_strength": 2928.168009, "rate_of_change": -40.406137616878446, "market_dynamics": -0.861706, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -11.161172, "high": -11.054634, "low": -11.161172, "close": -11.069854, "volume": 0}, "trend_line": 0.307536, "activity_lines": {"activity_5": -10.717837, "activity_10": -10.626838, "activity_20": -8.375083, "activity_30": -4.47342}, "trend_signal": 0, "fair_value": -0.162222, "relative_strength": 5044.00003, "rate_of_change": -69.06897966737205, "market_dynamics": -0.680228, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -11.054634, "high": -11.151026, "low": -11.216978, "close": -11.389469, "volume": 150}, "trend_line": -0.375153, "activity_lines": {"activity_5": -10.967238, "activity_10": -10.776269, "activity_20": -9.061127, "activity_30": -5.228065}, "trend_signal": 0, "fair_value": -0.146692, "relative_strength": 10616.323546, "rate_of_change": -221.9866942406743, "market_dynamics": -0.328109, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -11.541666, "high": -11.384396, "low": -11.663425, "close": -11.739524, "volume": 0}, "trend_line": -1.074407, "activity_lines": {"activity_5": -11.263179, "activity_10": -10.96682, "activity_20": -9.679523, "activity_30": -5.96125}, "trend_signal": 0, "fair_value": -0.133134, "relative_strength": 78889.783505, "rate_of_change": -186.39168552563882, "market_dynamics": -0.129544, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -11.759817, "high": -11.222052, "low": -11.643132, "close": -11.110439, "volume": 0}, "trend_line": -1.753452, "activity_lines": {"activity_5": -11.287868, "activity_10": -11.025984, "activity_20": -10.134448, "activity_30": -6.608736}, "trend_signal": 0, "fair_value": -0.113941, "relative_strength": -14397.216142, "rate_of_change": -63.20184064325718, "market_dynamics": 0.057123, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -11.085073, "high": -10.871996, "low": -11.044487, "close": -11.069854, "volume": 0}, "trend_line": -2.427487, "activity_lines": {"activity_5": -11.257226, "activity_10": -11.071237, "activity_20": -10.483169, "activity_30": -7.209795}, "trend_signal": 0, "fair_value": -0.097874, "relative_strength": -5981.253423, "rate_of_change": -38.44045916283994, "market_dynamics": 0.206251, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -10.958242, "high": -11.206831, "low": -11.222052, "close": -11.404689, "volume": 100}, "trend_line": -3.112132, "activity_lines": {"activity_5": -11.30018, "activity_10": -11.16073, "activity_20": -10.762404, "activity_30": -7.788969}, "trend_signal": 0, "fair_value": -0.081807, "relative_strength": -4241.566364, "rate_of_change": -28.203858558253852, "market_dynamics": 0.222984, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -11.303224, "high": -11.480787, "low": -12.424414, "close": -12.642564, "volume": 0}, "trend_line": -3.833555, "activity_lines": {"activity_5": -11.733436, "activity_10": -11.460827, "activity_20": -11.055557, "activity_30": -8.403836}, "trend_signal": 0, "fair_value": -0.075307, "relative_strength": -4206.783202, "rate_of_change": -23.180989752362695, "market_dynamics": 0.232, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -11.957674, "high": -12.099726, "low": -12.551245, "close": -12.277289, "volume": 0}, "trend_line": -4.555978, "activity_lines": {"activity_5": -11.961394, "activity_10": -11.652596, "activity_20": -11.204928, "activity_30": -8.948593}, "trend_signal": 0, "fair_value": -0.067886, "relative_strength": -3534.922835, "rate_of_change": -18.844727674443163, "market_dynamics": 0.215947, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -12.312803, "high": -12.256997, "low": -12.454853, "close": -12.525879, "volume": 0}, "trend_line": -5.283445, "activity_lines": {"activity_5": -12.236365, "activity_10": -11.862998, "activity_20": -11.366639, "activity_30": -9.46278}, "trend_signal": 0, "fair_value": -0.059973, "relative_strength": -3215.862202, "rate_of_change": -15.967307129226718, "market_dynamics": 0.146853, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -12.262069, "high": -11.465568, "low": -12.185971, "close": -11.450348, "volume": 0}, "trend_line": -5.989065, "activity_lines": {"activity_5": -12.058463, "activity_10": -11.840712, "activity_20": -11.41169, "activity_30": -9.860644}, "trend_signal": 0, "fair_value": -0.043685, "relative_strength": -2786.769837, "rate_of_change": -13.355301323284326, "market_dynamics": 0.112783, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -11.049561, "high": -11.237271, "low": -11.587326, "close": -11.496007, "volume": 0}, "trend_line": -6.694206, "activity_lines": {"activity_5": -11.870414, "activity_10": -11.809442, "activity_20": -11.452648, "activity_30": -10.215931}, "trend_signal": 0, "fair_value": -0.029805, "relative_strength": -2643.344322, "rate_of_change": -11.77380776465108, "market_dynamics": 0.186847, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -11.277857, "high": -11.338736, "low": -11.572106, "close": -10.998828, "volume": 246}, "trend_line": -7.388086, "activity_lines": {"activity_5": -11.510551, "activity_10": -11.680028, "activity_20": -11.439288, "activity_30": -10.493649}, "trend_signal": 0, "fair_value": -0.011861, "relative_strength": -2283.237437, "rate_of_change": -10.365381644962824, "market_dynamics": 0.432432, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -10.623407, "high": -11.171319, "low": -11.465568, "close": -11.08, "volume": 1}, "trend_line": -8.091018, "activity_lines": {"activity_5": -11.287327, "activity_10": -11.572475, "activity_20": -11.42962, "activity_30": -10.731837}, "trend_signal": 0, "fair_value": -0.142809, "relative_strength": -13955.412472, "rate_of_change": -9.514399263895948, "market_dynamics": 0.618707, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.82, "high": 11.4, "low": 10.82, "close": 11.34, "volume": 0}, "trend_line": -8.059034, "activity_lines": {"activity_5": -3.67059, "activity_10": -7.40055, "activity_20": -9.2834, "activity_30": -9.478222}, "trend_signal": 0, "fair_value": -0.127397, "relative_strength": 13996.904733, "rate_of_change": 0.3953025441297939, "market_dynamics": 0.899599, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.105, "high": 11.465, "low": 10.86, "close": 10.975, "volume": 14}, "trend_line": -8.033836, "activity_lines": {"activity_5": 2.233422, "activity_10": -3.703178, "activity_20": -7.277137, "activity_30": -8.25022}, "trend_signal": 0, "fair_value": -0.119007, "relative_strength": 23267.870836, "rate_of_change": 0.3126677465314033, "market_dynamics": 1.191813, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 10.93, "low": 10.525, "close": 10.78, "volume": 0}, "trend_line": -8.022174, "activity_lines": {"activity_5": 6.577411, "activity_10": -0.442076, "activity_20": -5.390064, "activity_30": -7.036424}, "trend_signal": 1, "fair_value": -0.110627, "relative_strength": 217219.421648, "rate_of_change": 0.14516104137551686, "market_dynamics": 1.294581, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.63, "high": 10.805, "low": 10.27, "close": 10.385, "volume": 0}, "trend_line": -8.017539, "activity_lines": {"activity_5": 9.304667, "activity_10": 2.34385, "activity_20": -3.642463, "activity_30": -5.848865}, "trend_signal": 1, "fair_value": -0.104838, "relative_strength": -25034.936664, "rate_of_change": 0.057777355614580146, "market_dynamics": 1.491661, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.29, "high": 10.61, "low": 10.29, "close": 10.465, "volume": 0}, "trend_line": -7.338808, "activity_lines": {"activity_5": 10.633, "activity_10": 4.725638, "activity_20": -1.98592, "activity_30": -4.656443}, "trend_signal": 1, "fair_value": -0.098997, "relative_strength": -12589.795901, "rate_of_change": 8.465577778916936, "market_dynamics": 1.494005, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.85, "high": 11.44, "low": 10.75, "close": 11.055, "volume": 0}, "trend_line": -6.652384, "activity_lines": {"activity_5": 10.721667, "activity_10": 6.801203, "activity_20": -0.374526, "activity_30": -3.469746}, "trend_signal": 1, "fair_value": -0.092835, "relative_strength": -9171.749367, "rate_of_change": 9.353344575849382, "market_dynamics": 1.467654, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.765, "high": 11.42, "low": 10.765, "close": 11.205, "volume": 0}, "trend_line": -5.956292, "activity_lines": {"activity_5": 10.879333, "activity_10": 8.475297, "activity_20": 1.14859, "activity_30": -2.317656}, "trend_signal": 1, "fair_value": -0.086012, "relative_strength": -7498.475242, "rate_of_change": 10.463797640064062, "market_dynamics": 1.430611, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 10.855, "low": 10.44, "close": 10.655, "volume": 150}, "trend_line": -5.266697, "activity_lines": {"activity_5": 10.838333, "activity_10": 9.637476, "activity_20": 2.515969, "activity_30": -1.24596}, "trend_signal": 1, "fair_value": -0.082774, "relative_strength": -5475.382307, "rate_of_change": 11.577588875763656, "market_dynamics": 1.43561, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.635, "low": 10.325, "close": 10.495, "volume": 0}, "trend_line": -4.578511, "activity_lines": {"activity_5": 10.752333, "activity_10": 10.367818, "activity_20": 3.764659, "activity_30": -0.229076}, "trend_signal": 1, "fair_value": -0.082463, "relative_strength": -4111.039854, "rate_of_change": 13.066747526960446, "market_dynamics": 1.325848, "expectation": {"probability": 57.7421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68bde1a9-7c5d-4c64-beae-df885a2122e1/", "share_image": "https://sharemaestro.com/terminal/68bde1a9-7c5d-4c64-beae-df885a2122e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}