{"ticker": {"uuid": "68bfa936-a275-439f-b98b-4a1421e7b94b", "symbol": "INCI", "name": "iShares U.S. Equity High Income Active UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCI rose 11.68%, moving from 6.29 to 7.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.61 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 39.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.016, "high": 7.036, "low": 6.997, "close": 7.026, "volume": 6592}, "trend_line": 6.452313, "activity_lines": {"activity_5": 6.928193, "activity_10": 6.787616, "activity_20": 6.614861, "activity_30": 6.545236}, "trend_signal": 1, "fair_value": 5.776117, "relative_strength": 4.609083, "rate_of_change": 0.3738636151505565, "market_dynamics": 1.044745, "expectation": {"probability": 39.951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 5.0273, "high": 5.0273, "low": 5.0273, "close": 5.0273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0273, "high": 5.0273, "low": 4.9793, "close": 4.9793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9793, "high": 4.9793, "low": 4.8903, "close": 4.8903, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8903, "high": 4.9131, "low": 4.858, "close": 4.8814, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8814, "high": 4.9269, "low": 4.8814, "close": 4.9052, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 4.913893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9052, "high": 5.0055, "low": 4.9052, "close": 5.0055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.936827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0055, "high": 5.0803, "low": 5.0055, "close": 5.0803, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 4.986147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0803, "high": 5.1087, "low": 5.0803, "close": 5.107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.037633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.074673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0914, "high": 5.0964, "low": 5.0629, "close": 5.0912, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.091407, "activity_10": 5.036991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0912, "high": 5.1906, "low": 5.0912, "close": 5.1717, "volume": 6190}, "trend_line": null, "activity_lines": {"activity_5": 5.122573, "activity_10": 5.066855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1717, "high": 5.2848, "low": 5.1717, "close": 5.2757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.177327, "activity_10": 5.113002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2757, "high": 5.2757, "low": 5.2411, "close": 5.2657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.21572, "activity_10": 5.151942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2657, "high": 5.3084, "low": 5.2657, "close": 5.2946, "volume": 6890}, "trend_line": null, "activity_lines": {"activity_5": 5.253167, "activity_10": 5.189311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3248, "high": 5.3773, "low": 5.3149, "close": 5.3742, "volume": 8080}, "trend_line": null, "activity_lines": {"activity_5": 5.30464, "activity_10": 5.23364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3742, "high": 5.3742, "low": 5.3742, "close": 5.3742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.337247, "activity_10": 5.269442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3742, "high": 5.3742, "low": 5.2079, "close": 5.2277, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.30752, "activity_10": 5.271904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2277, "high": 5.2277, "low": 5.2277, "close": 5.2277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.280993, "activity_10": 5.271685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2277, "high": 5.2277, "low": 5.2277, "close": 5.2277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.257, "activity_10": 5.269273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1235, "high": 5.3305, "low": 5.1235, "close": 5.299, "volume": 11444}, "trend_line": null, "activity_lines": {"activity_5": 5.261233, "activity_10": 5.277629, "activity_20": 5.212791, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.299, "high": 5.3915, "low": 5.299, "close": 5.3953, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 5.30258, "activity_10": 5.299716, "activity_20": 5.237045, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3953, "high": 5.3953, "low": 5.3818, "close": 5.3818, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 5.33802, "activity_10": 5.315284, "activity_20": 5.25826, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3818, "high": 5.415, "low": 5.2971, "close": 5.2453, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 5.317687, "activity_10": 5.304104, "activity_20": 5.26456, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2453, "high": 5.3592, "low": 5.2453, "close": 5.3592, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.334147, "activity_10": 5.314004, "activity_20": 5.280016, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3592, "high": 5.3592, "low": 5.3592, "close": 5.3592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.34184, "activity_10": 5.322729, "activity_20": 5.293197, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4965, "high": 5.5158, "low": 5.4898, "close": 5.5037, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": 5.393687, "activity_10": 5.358, "activity_20": 5.317978, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5037, "high": 5.5037, "low": 5.5037, "close": 5.5037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.438307, "activity_10": 5.390916, "activity_20": 5.340386, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5037, "high": 5.5218, "low": 5.4738, "close": 5.5218, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.480833, "activity_10": 5.422105, "activity_20": 5.362502, "activity_30": null}, "trend_signal": 0, "fair_value": 5.217239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5218, "high": 5.5218, "low": 5.5218, "close": 5.5218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.504927, "activity_10": 5.447947, "activity_20": 5.382643, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.349414, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5218, "high": 5.5218, "low": 5.5218, "close": 5.5218, "volume": 0}, "trend_line": 5.237543, "activity_lines": {"activity_5": 5.51818, "activity_10": 5.468442, "activity_20": 5.400809, "activity_30": 5.337037}, "trend_signal": 1, "fair_value": 5.237543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.517378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5218, "high": 5.5218, "low": 5.5218, "close": 5.5218, "volume": 0}, "trend_line": 5.254027, "activity_lines": {"activity_5": 5.520593, "activity_10": 5.484885, "activity_20": 5.416924, "activity_30": 5.355377}, "trend_signal": 1, "fair_value": 5.246713, "relative_strength": null, "rate_of_change": 0.31472772634038837, "market_dynamics": 0.685842, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5218, "high": 5.5218, "low": 5.5218, "close": 5.5218, "volume": 0}, "trend_line": 5.27211, "activity_lines": {"activity_5": 5.5218, "activity_10": 5.499029, "activity_20": 5.431372, "activity_30": 5.372652}, "trend_signal": 1, "fair_value": 5.255309, "relative_strength": null, "rate_of_change": 0.3441740973162081, "market_dynamics": 0.842048, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7363, "high": 5.7643, "low": 5.7193, "close": 5.6608, "volume": 42200}, "trend_line": 5.297793, "activity_lines": {"activity_5": 5.568133, "activity_10": 5.5359, "activity_20": 5.457887, "activity_30": 5.397729}, "trend_signal": 1, "fair_value": 5.267597, "relative_strength": null, "rate_of_change": 0.48714840927068653, "market_dynamics": 1.218155, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6629, "high": 5.6921, "low": 5.6593, "close": 5.6921, "volume": 24928}, "trend_line": 5.324817, "activity_lines": {"activity_5": 5.615633, "activity_10": 5.570907, "activity_20": 5.4855, "activity_30": 5.423168}, "trend_signal": 1, "fair_value": 5.280082, "relative_strength": null, "rate_of_change": 0.5100992054615938, "market_dynamics": 1.547528, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6921, "high": 5.6921, "low": 5.6921, "close": 5.6921, "volume": 0}, "trend_line": 5.351047, "activity_lines": {"activity_5": 5.65178, "activity_10": 5.599862, "activity_20": 5.511221, "activity_30": 5.446864}, "trend_signal": 1, "fair_value": 5.291854, "relative_strength": null, "rate_of_change": 0.49259908838181615, "market_dynamics": 1.670304, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6921, "high": 5.6921, "low": 5.6921, "close": 5.6921, "volume": 0}, "trend_line": 5.373933, "activity_lines": {"activity_5": 5.676573, "activity_10": 5.622764, "activity_20": 5.535429, "activity_30": 5.468867}, "trend_signal": 1, "fair_value": 5.302972, "relative_strength": null, "rate_of_change": 0.4276920012102256, "market_dynamics": 1.784254, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.8162, "close": 5.8162, "volume": 250}, "trend_line": 5.398463, "activity_lines": {"activity_5": 5.73138, "activity_10": 5.664804, "activity_20": 5.569941, "activity_30": 5.497401}, "trend_signal": 1, "fair_value": 5.316843, "relative_strength": null, "rate_of_change": 0.4564627061781287, "market_dynamics": 1.561885, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.8012, "close": 5.8012, "volume": 8000}, "trend_line": 5.421603, "activity_lines": {"activity_5": 5.76156, "activity_10": 5.698435, "activity_20": 5.600222, "activity_30": 5.523384}, "trend_signal": 1, "fair_value": 5.329589, "relative_strength": null, "rate_of_change": 0.4286405223116395, "market_dynamics": 1.540061, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6364, "high": 5.7195, "low": 5.6358, "close": 5.675, "volume": 5322}, "trend_line": 5.440537, "activity_lines": {"activity_5": 5.740313, "activity_10": 5.70404, "activity_20": 5.615754, "activity_30": 5.539732}, "trend_signal": 1, "fair_value": 5.338446, "relative_strength": null, "rate_of_change": 0.34923250558921015, "market_dynamics": 1.430085, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0}, "trend_line": 5.459997, "activity_lines": {"activity_5": 5.720207, "activity_10": 5.70686, "activity_20": 5.629155, "activity_30": 5.554858}, "trend_signal": 1, "fair_value": 5.34686, "relative_strength": null, "rate_of_change": 0.35768527996410054, "market_dynamics": 1.160633, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0}, "trend_line": 5.476773, "activity_lines": {"activity_5": 5.70124, "activity_10": 5.706895, "activity_20": 5.640766, "activity_30": 5.56873}, "trend_signal": 1, "fair_value": 5.354863, "relative_strength": null, "rate_of_change": 0.3072529160730168, "market_dynamics": 0.880263, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0}, "trend_line": 5.490083, "activity_lines": {"activity_5": 5.683413, "activity_10": 5.704144, "activity_20": 5.651045, "activity_30": 5.581518}, "trend_signal": 1, "fair_value": 5.362486, "relative_strength": null, "rate_of_change": 0.24302632225218387, "market_dynamics": 0.335479, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0}, "trend_line": 5.503727, "activity_lines": {"activity_5": 5.675, "activity_10": 5.698607, "activity_20": 5.659928, "activity_30": 5.593449}, "trend_signal": 1, "fair_value": 5.369753, "relative_strength": null, "rate_of_change": 0.24852083292728586, "market_dynamics": -0.056746, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0}, "trend_line": 5.516407, "activity_lines": {"activity_5": 5.675, "activity_10": 5.692813, "activity_20": 5.666765, "activity_30": 5.604498}, "trend_signal": 1, "fair_value": 5.376691, "relative_strength": null, "rate_of_change": 0.23038933435471035, "market_dynamics": -0.305934, "expectation": {"probability": 27.9805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0}, "trend_line": 5.526433, "activity_lines": {"activity_5": 5.675, "activity_10": 5.687329, "activity_20": 5.672098, "activity_30": 5.61473}, "trend_signal": 1, "fair_value": 5.38332, "relative_strength": null, "rate_of_change": 0.1817487360885422, "market_dynamics": -0.448316, "expectation": {"probability": 26.0181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7476, "high": 5.7476, "low": 5.7312, "close": 5.7312, "volume": 3625}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.693733, "activity_10": 5.692375, "activity_20": 5.681279, "activity_30": 5.627941}, "trend_signal": 1, "fair_value": 5.390883, "relative_strength": null, "rate_of_change": 0.2153287663127337, "market_dynamics": -0.44918, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7312, "high": 5.7312, "low": 5.7312, "close": 5.7312, "volume": 0}, "trend_line": 5.555117, "activity_lines": {"activity_5": 5.70872, "activity_10": 5.696709, "activity_20": 5.689377, "activity_30": 5.640384}, "trend_signal": 1, "fair_value": 5.398123, "relative_strength": null, "rate_of_change": 0.30305147776416397, "market_dynamics": -0.486533, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7312, "high": 5.7312, "low": 5.6888, "close": 5.6888, "volume": 1}, "trend_line": 5.570487, "activity_lines": {"activity_5": 5.705827, "activity_10": 5.69488, "activity_20": 5.692354, "activity_30": 5.649009}, "trend_signal": 1, "fair_value": 5.404179, "relative_strength": null, "rate_of_change": 0.2766818412645473, "market_dynamics": -0.577602, "expectation": {"probability": 28.6652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7085, "high": 5.7085, "low": 5.5517, "close": 5.5517, "volume": 23}, "trend_line": 5.581287, "activity_lines": {"activity_5": 5.656313, "activity_10": 5.670167, "activity_20": 5.681478, "activity_30": 5.647797}, "trend_signal": 1, "fair_value": 5.40719, "relative_strength": null, "rate_of_change": 0.19387891938352425, "market_dynamics": -0.753923, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5517, "high": 5.5517, "low": 5.5517, "close": 5.5517, "volume": 0}, "trend_line": 5.58971, "activity_lines": {"activity_5": 5.61502, "activity_10": 5.647696, "activity_20": 5.67046, "activity_30": 5.645888}, "trend_signal": 1, "fair_value": 5.41008, "relative_strength": null, "rate_of_change": 0.15091501297103183, "market_dynamics": -1.014387, "expectation": {"probability": 25.7928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5517, "high": 5.5517, "low": 5.5517, "close": 5.5517, "volume": 0}, "trend_line": 5.594923, "activity_lines": {"activity_5": 5.581947, "activity_10": 5.627467, "activity_20": 5.6593, "activity_30": 5.643436}, "trend_signal": 0, "fair_value": 5.412857, "relative_strength": null, "rate_of_change": 0.09326065216262504, "market_dynamics": -1.210917, "expectation": {"probability": 35.085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5517, "high": 5.5517, "low": 5.5517, "close": 5.5517, "volume": 0}, "trend_line": 5.600587, "activity_lines": {"activity_5": 5.56084, "activity_10": 5.60948, "activity_20": 5.647997, "activity_30": 5.640647}, "trend_signal": 0, "fair_value": 5.415527, "relative_strength": 1.945347, "rate_of_change": 0.10123463718804238, "market_dynamics": -1.333112, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5517, "high": 5.5517, "low": 5.0002, "close": 5.0148, "volume": 2006}, "trend_line": 5.592903, "activity_lines": {"activity_5": 5.372733, "activity_10": 5.496116, "activity_20": 5.585418, "activity_30": 5.602854}, "trend_signal": 0, "fair_value": 5.407966, "relative_strength": -0.751004, "rate_of_change": -0.13719990422432946, "market_dynamics": -1.331018, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0148, "high": 5.0272, "low": 4.972, "close": 5.0386, "volume": 20}, "trend_line": 5.582217, "activity_lines": {"activity_5": 5.237493, "activity_10": 5.399084, "activity_20": 5.528182, "activity_30": 5.567093}, "trend_signal": 0, "fair_value": 5.401126, "relative_strength": 2.19657, "rate_of_change": -0.19106356752476758, "market_dynamics": -1.355115, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0386, "high": 5.0386, "low": 5.0386, "close": 5.0386, "volume": 0}, "trend_line": 5.57153, "activity_lines": {"activity_5": 5.13646, "activity_10": 5.313622, "activity_20": 5.474059, "activity_30": 5.532021}, "trend_signal": 0, "fair_value": 5.394535, "relative_strength": -1.788644, "rate_of_change": -0.19144723324084123, "market_dynamics": -1.370052, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0386, "high": 5.0386, "low": 5.0386, "close": 5.0386, "volume": 0}, "trend_line": 5.556027, "activity_lines": {"activity_5": 5.069633, "activity_10": 5.239731, "activity_20": 5.423047, "activity_30": 5.497638}, "trend_signal": 0, "fair_value": 5.388179, "relative_strength": -4.185154, "rate_of_change": -0.2782539087108895, "market_dynamics": -1.378697, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0386, "high": 5.2988, "low": 5.0386, "close": 5.2456, "volume": 11931}, "trend_line": 5.547423, "activity_lines": {"activity_5": 5.106013, "activity_10": 5.216069, "activity_20": 5.394861, "activity_30": 5.477611}, "trend_signal": 0, "fair_value": 5.385677, "relative_strength": -3.101534, "rate_of_change": -0.15485885867725363, "market_dynamics": -1.235353, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2456, "high": 5.3777, "low": 5.2456, "close": 5.333, "volume": 468}, "trend_line": 5.54113, "activity_lines": {"activity_5": 5.191933, "activity_10": 5.217127, "activity_20": 5.377716, "activity_30": 5.463777}, "trend_signal": 0, "fair_value": 5.384769, "relative_strength": -2.490715, "rate_of_change": -0.11344006036677437, "market_dynamics": -1.054967, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4769, "high": 5.5293, "low": 5.4661, "close": 5.496, "volume": 718}, "trend_line": 5.54027, "activity_lines": {"activity_5": 5.310973, "activity_10": 5.254291, "activity_20": 5.378325, "activity_30": 5.460865}, "trend_signal": 0, "fair_value": 5.386654, "relative_strength": -2.332491, "rate_of_change": -0.01552030001101409, "market_dynamics": -0.745348, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0}, "trend_line": 5.53941, "activity_lines": {"activity_5": 5.39952, "activity_10": 5.292467, "activity_20": 5.379786, "activity_30": 5.458009}, "trend_signal": 0, "fair_value": 5.388477, "relative_strength": -1.023524, "rate_of_change": -0.015522709182032949, "market_dynamics": -0.408721, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.496, "high": 5.577, "low": 5.496, "close": 5.543, "volume": 2012}, "trend_line": 5.540117, "activity_lines": {"activity_5": 5.47324, "activity_10": 5.340202, "activity_20": 5.386575, "activity_30": 5.458241}, "trend_signal": 0, "fair_value": 5.39101, "relative_strength": -0.887809, "rate_of_change": 0.012763092098260197, "market_dynamics": -0.152893, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0}, "trend_line": 5.540823, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.388095, "activity_20": 5.393993, "activity_30": 5.458427}, "trend_signal": 0, "fair_value": 5.393461, "relative_strength": -1.773829, "rate_of_change": 0.012743413180609854, "market_dynamics": 0.097325, "expectation": {"probability": 30.0797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0}, "trend_line": 5.536897, "activity_lines": {"activity_5": 5.5336, "activity_10": 5.436145, "activity_20": 5.40204, "activity_30": 5.458567}, "trend_signal": 0, "fair_value": 5.395835, "relative_strength": -1.114233, "rate_of_change": -0.07085589992677756, "market_dynamics": 0.244366, "expectation": {"probability": 28.8719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0}, "trend_line": 5.531927, "activity_lines": {"activity_5": 5.539867, "activity_10": 5.474593, "activity_20": 5.410715, "activity_30": 5.458961}, "trend_signal": 0, "fair_value": 5.398134, "relative_strength": 0.293754, "rate_of_change": -0.08976146747898943, "market_dynamics": 0.365771, "expectation": {"probability": 26.1569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.543, "high": 5.6638, "low": 5.32, "close": 5.6638, "volume": 1000}, "trend_line": 5.530983, "activity_lines": {"activity_5": 5.583267, "activity_10": 5.525833, "activity_20": 5.431524, "activity_30": 5.467469}, "trend_signal": 0, "fair_value": 5.402222, "relative_strength": 1.039783, "rate_of_change": -0.01706457803943566, "market_dynamics": 0.446753, "expectation": {"probability": 23.6295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6638, "high": 5.6638, "low": 5.6638, "close": 5.6638, "volume": 0}, "trend_line": 5.53004, "activity_lines": {"activity_5": 5.61548, "activity_10": 5.565705, "activity_20": 5.452386, "activity_30": 5.476038}, "trend_signal": 0, "fair_value": 5.406185, "relative_strength": 2.15907, "rate_of_change": -0.017049410565904113, "market_dynamics": 0.512297, "expectation": {"probability": 29.0614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6638, "high": 5.7967, "low": 5.6638, "close": 5.7926, "volume": 10}, "trend_line": 5.529253, "activity_lines": {"activity_5": 5.682573, "activity_10": 5.617629, "activity_20": 5.485835, "activity_30": 5.492977}, "trend_signal": 0, "fair_value": 5.411952, "relative_strength": 2.808679, "rate_of_change": -0.014231361798465675, "market_dynamics": 0.567347, "expectation": {"probability": 25.7679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7926, "high": 5.8014, "low": 5.764, "close": 5.7801, "volume": 2988}, "trend_line": 5.52855, "activity_lines": {"activity_5": 5.72886, "activity_10": 5.657335, "activity_20": 5.517802, "activity_30": 5.509161}, "trend_signal": 0, "fair_value": 5.417366, "relative_strength": 3.536015, "rate_of_change": -0.012714194846929162, "market_dynamics": 0.728694, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7801, "high": 5.7801, "low": 5.7801, "close": 5.7801, "volume": 0}, "trend_line": 5.532053, "activity_lines": {"activity_5": 5.75934, "activity_10": 5.688911, "activity_20": 5.549334, "activity_30": 5.52539}, "trend_signal": 0, "fair_value": 5.422623, "relative_strength": 4.07495, "rate_of_change": 0.06336200269510552, "market_dynamics": 0.771901, "expectation": {"probability": 30.1413, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9496, "high": 5.9496, "low": 5.8992, "close": 5.9096, "volume": 4297}, "trend_line": 5.539873, "activity_lines": {"activity_5": 5.81718, "activity_10": 5.738867, "activity_20": 5.592111, "activity_30": 5.549748}, "trend_signal": 1, "fair_value": 5.42958, "relative_strength": 8.623065, "rate_of_change": 0.14135800940446006, "market_dynamics": 0.98299, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9096, "high": 5.9096, "low": 5.9096, "close": 5.9096, "volume": 0}, "trend_line": 5.547693, "activity_lines": {"activity_5": 5.858633, "activity_10": 5.781304, "activity_20": 5.633185, "activity_30": 5.573601}, "trend_signal": 1, "fair_value": 5.436341, "relative_strength": 7.592584, "rate_of_change": 0.1411584706003137, "market_dynamics": 1.115029, "expectation": {"probability": 26.1206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9096, "high": 5.9096, "low": 5.9096, "close": 5.9096, "volume": 0}, "trend_line": 5.555513, "activity_lines": {"activity_5": 5.8837, "activity_10": 5.817075, "activity_20": 5.672554, "activity_30": 5.59695}, "trend_signal": 1, "fair_value": 5.442914, "relative_strength": 6.814102, "rate_of_change": 0.14095949433396196, "market_dynamics": 1.180845, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9096, "high": 5.9394, "low": 5.9096, "close": 6.0044, "volume": 198}, "trend_line": 5.566493, "activity_lines": {"activity_5": 5.932567, "activity_10": 5.863416, "activity_20": 5.719247, "activity_30": 5.62591}, "trend_signal": 1, "fair_value": 5.450605, "relative_strength": 6.277405, "rate_of_change": 0.19764151393399654, "market_dynamics": 1.370983, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0044, "high": 6.0044, "low": 6.0044, "close": 6.0044, "volume": 0}, "trend_line": 5.577473, "activity_lines": {"activity_5": 5.96648, "activity_10": 5.901369, "activity_20": 5.761228, "activity_30": 5.654162}, "trend_signal": 1, "fair_value": 5.458089, "relative_strength": 7.928283, "rate_of_change": 0.1972516627614548, "market_dynamics": 1.425867, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.019, "high": 6.019, "low": 5.9819, "close": 6.0124, "volume": 512}, "trend_line": 5.58872, "activity_lines": {"activity_5": 5.988107, "activity_10": 5.932387, "activity_20": 5.799372, "activity_30": 5.682222}, "trend_signal": 1, "fair_value": 5.46548, "relative_strength": 7.582653, "rate_of_change": 0.20165046070146833, "market_dynamics": 1.590604, "expectation": {"probability": 25.0737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0124, "high": 6.0618, "low": 6.0124, "close": 6.0618, "volume": 3890}, "trend_line": 5.59974, "activity_lines": {"activity_5": 6.019347, "activity_10": 5.966049, "activity_20": 5.837583, "activity_30": 5.712743}, "trend_signal": 1, "fair_value": 5.473326, "relative_strength": 7.012465, "rate_of_change": 0.19718289697818756, "market_dynamics": 1.763972, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0618, "high": 6.0618, "low": 6.0618, "close": 6.0618, "volume": 0}, "trend_line": 5.61076, "activity_lines": {"activity_5": 6.04044, "activity_10": 5.992475, "activity_20": 5.870922, "activity_30": 5.742554}, "trend_signal": 1, "fair_value": 5.480969, "relative_strength": 4.413732, "rate_of_change": 0.19679485118952403, "market_dynamics": 1.78432, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0618, "high": 6.0618, "low": 6.0618, "close": 6.0618, "volume": 0}, "trend_line": 5.623193, "activity_lines": {"activity_5": 6.051387, "activity_10": 6.014005, "activity_20": 5.900375, "activity_30": 5.771653}, "trend_signal": 1, "fair_value": 5.488415, "relative_strength": 3.331179, "rate_of_change": 0.2215920837818708, "market_dynamics": 1.757828, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1966, "high": 6.1983, "low": 6.1685, "close": 6.1925, "volume": 207}, "trend_line": 5.644553, "activity_lines": {"activity_5": 6.102073, "activity_10": 6.054178, "activity_20": 5.938804, "activity_30": 5.808383}, "trend_signal": 1, "fair_value": 5.497328, "relative_strength": 2.88853, "rate_of_change": 0.3798553597573565, "market_dynamics": 1.70407, "expectation": {"probability": 28.6616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1925, "high": 6.2457, "low": 6.1925, "close": 6.1746, "volume": 932}, "trend_line": 5.665317, "activity_lines": {"activity_5": 6.134253, "activity_10": 6.083598, "activity_20": 5.972212, "activity_30": 5.842579}, "trend_signal": 1, "fair_value": 5.505794, "relative_strength": 4.7146, "rate_of_change": 0.36785906696242876, "market_dynamics": 1.593974, "expectation": {"probability": 30.8376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.1312, "close": 6.1312, "volume": 189}, "trend_line": 5.684633, "activity_lines": {"activity_5": 6.141153, "activity_10": 6.100309, "activity_20": 5.998256, "activity_30": 5.872636}, "trend_signal": 1, "fair_value": 5.513515, "relative_strength": 2.208651, "rate_of_change": 0.3409517949304494, "market_dynamics": 1.383364, "expectation": {"probability": 29.8526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1312, "high": 6.2321, "low": 6.1312, "close": 6.2321, "volume": 0}, "trend_line": 5.707313, "activity_lines": {"activity_5": 6.17706, "activity_10": 6.131336, "activity_20": 6.031108, "activity_30": 5.907957}, "trend_signal": 1, "fair_value": 5.522278, "relative_strength": 1.369049, "rate_of_change": 0.3989703468983883, "market_dynamics": 1.266945, "expectation": {"probability": 28.9143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1312, "high": 6.3434, "low": 6.1312, "close": 6.305, "volume": 10320}, "trend_line": 5.75032, "activity_lines": {"activity_5": 6.225913, "activity_10": 6.169755, "activity_20": 6.067621, "activity_30": 5.946517}, "trend_signal": 1, "fair_value": 5.531708, "relative_strength": 3.271356, "rate_of_change": 0.7535419907756985, "market_dynamics": 1.230367, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.305, "high": 6.305, "low": 6.1977, "close": 6.1913, "volume": 1770}, "trend_line": 5.788743, "activity_lines": {"activity_5": 6.220653, "activity_10": 6.182035, "activity_20": 6.089677, "activity_30": 5.974967}, "trend_signal": 1, "fair_value": 5.539561, "relative_strength": 3.553931, "rate_of_change": 0.6681889007916059, "market_dynamics": 0.956247, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1913, "high": 6.3663, "low": 6.1913, "close": 6.2871, "volume": 9103}, "trend_line": 5.83036, "activity_lines": {"activity_5": 6.247407, "activity_10": 6.208335, "activity_20": 6.11777, "activity_30": 6.007119}, "trend_signal": 1, "fair_value": 5.548355, "relative_strength": 5.015923, "rate_of_change": 0.7189298263888995, "market_dynamics": 1.024729, "expectation": {"probability": 32.1911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2871, "high": 6.2871, "low": 6.1026, "close": 6.1442, "volume": 11878}, "trend_line": 5.867213, "activity_lines": {"activity_5": 6.219027, "activity_10": 6.203658, "activity_20": 6.129285, "activity_30": 6.027367}, "trend_signal": 1, "fair_value": 5.555284, "relative_strength": 5.371464, "rate_of_change": 0.6320878985174124, "market_dynamics": 0.756849, "expectation": {"probability": 34.5151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1442, "high": 6.1442, "low": 6.1442, "close": 6.1442, "volume": 0}, "trend_line": 5.897167, "activity_lines": {"activity_5": 6.18978, "activity_10": 6.197484, "activity_20": 6.138513, "activity_30": 6.045237}, "trend_signal": 1, "fair_value": 5.562053, "relative_strength": 3.490197, "rate_of_change": 0.5105320021618448, "market_dynamics": 0.233019, "expectation": {"probability": 33.6397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3332, "high": 6.3707, "low": 6.3332, "close": 6.3869, "volume": 2610}, "trend_line": 5.932297, "activity_lines": {"activity_5": 6.247293, "activity_10": 6.233938, "activity_20": 6.16918, "activity_30": 6.076833}, "trend_signal": 1, "fair_value": 5.571426, "relative_strength": 6.992446, "rate_of_change": 0.5957097704711525, "market_dynamics": 0.208618, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3835, "high": 6.3954, "low": 6.3299, "close": 6.3324, "volume": 9342}, "trend_line": 5.960177, "activity_lines": {"activity_5": 6.28118, "activity_10": 6.254573, "activity_20": 6.191768, "activity_30": 6.102646}, "trend_signal": 1, "fair_value": 5.579976, "relative_strength": 6.897312, "rate_of_change": 0.4699697267348496, "market_dynamics": 0.021435, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3861, "high": 6.3861, "low": 6.2858, "close": 6.352, "volume": 1871}, "trend_line": 5.98871, "activity_lines": {"activity_5": 6.312193, "activity_10": 6.276227, "activity_20": 6.213592, "activity_30": 6.127925}, "trend_signal": 1, "fair_value": 5.588554, "relative_strength": 6.628715, "rate_of_change": 0.47872739349855487, "market_dynamics": 0.030308, "expectation": {"probability": 32.8196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.352, "high": 6.352, "low": 6.352, "close": 6.352, "volume": 0}, "trend_line": 6.015677, "activity_lines": {"activity_5": 6.33888, "activity_10": 6.294656, "activity_20": 6.23331, "activity_30": 6.151363}, "trend_signal": 1, "fair_value": 5.596944, "relative_strength": 6.896783, "rate_of_change": 0.45029730943725715, "market_dynamics": 0.157399, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.352, "high": 6.3663, "low": 6.352, "close": 6.3628, "volume": 1654}, "trend_line": 6.043003, "activity_lines": {"activity_5": 6.355313, "activity_10": 6.311035, "activity_20": 6.25195, "activity_30": 6.173758}, "trend_signal": 1, "fair_value": 5.605268, "relative_strength": 4.125967, "rate_of_change": 0.45424646303316346, "market_dynamics": 0.02818, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3628, "high": 6.4249, "low": 6.3628, "close": 6.4527, "volume": 10}, "trend_line": 6.073327, "activity_lines": {"activity_5": 6.38714, "activity_10": 6.341382, "activity_20": 6.276993, "activity_30": 6.20019}, "trend_signal": 1, "fair_value": 5.614381, "relative_strength": 3.348963, "rate_of_change": 0.5018034907478988, "market_dynamics": -0.033581, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.424, "high": 6.4736, "low": 6.3984, "close": 6.4398, "volume": 193}, "trend_line": 6.10322, "activity_lines": {"activity_5": 6.41028, "activity_10": 6.366698, "activity_20": 6.298673, "activity_30": 6.223834}, "trend_signal": 1, "fair_value": 5.623162, "relative_strength": 0.840695, "rate_of_change": 0.49220139142846075, "market_dynamics": -0.022334, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4398, "high": 6.4398, "low": 6.4019, "close": 6.4402, "volume": 3629}, "trend_line": 6.1291, "activity_lines": {"activity_5": 6.426393, "activity_10": 6.387569, "activity_20": 6.318318, "activity_30": 6.245574}, "trend_signal": 1, "fair_value": 5.631762, "relative_strength": 1.820037, "rate_of_change": 0.4240384583875381, "market_dynamics": 0.082112, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4402, "high": 6.4912, "low": 6.4293, "close": 6.4293, "volume": 1}, "trend_line": 6.154617, "activity_lines": {"activity_5": 6.432993, "activity_10": 6.403675, "activity_20": 6.334887, "activity_30": 6.264942}, "trend_signal": 1, "fair_value": 5.64007, "relative_strength": 1.411274, "rate_of_change": 0.4163253985087499, "market_dynamics": 0.085259, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4293, "high": 6.4293, "low": 6.3696, "close": 6.451, "volume": 824}, "trend_line": 6.176563, "activity_lines": {"activity_5": 6.441673, "activity_10": 6.418542, "activity_20": 6.351773, "activity_30": 6.284063}, "trend_signal": 1, "fair_value": 5.64843, "relative_strength": 2.291922, "rate_of_change": 0.35657783416904415, "market_dynamics": 0.042071, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4817, "high": 6.5132, "low": 6.4817, "close": 6.4985, "volume": 10140}, "trend_line": 6.20051, "activity_lines": {"activity_5": 6.460307, "activity_10": 6.436467, "activity_20": 6.37133, "activity_30": 6.304834}, "trend_signal": 1, "fair_value": 5.657104, "relative_strength": 3.052222, "rate_of_change": 0.3877075324901666, "market_dynamics": 0.208096, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4379, "high": 6.46, "low": 6.36, "close": 6.4343, "volume": 51170}, "trend_line": 6.222317, "activity_lines": {"activity_5": 6.454487, "activity_10": 6.440691, "activity_20": 6.382693, "activity_30": 6.319917}, "trend_signal": 1, "fair_value": 5.664955, "relative_strength": -0.419474, "rate_of_change": 0.3516968765472503, "market_dynamics": 0.092304, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4343, "high": 6.4343, "low": 6.4343, "close": 6.4343, "volume": 0}, "trend_line": 6.239807, "activity_lines": {"activity_5": 6.449033, "activity_10": 6.443062, "activity_20": 6.392904, "activity_30": 6.333593}, "trend_signal": 1, "fair_value": 5.672648, "relative_strength": -1.35524, "rate_of_change": 0.28108500418733984, "market_dynamics": 0.023272, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4343, "high": 6.4718, "low": 6.3538, "close": 6.4107, "volume": 1652}, "trend_line": 6.25651, "activity_lines": {"activity_5": 6.436107, "activity_10": 6.439645, "activity_20": 6.399631, "activity_30": 6.344618}, "trend_signal": 1, "fair_value": 5.679955, "relative_strength": 2.823485, "rate_of_change": 0.267684561397487, "market_dynamics": -0.117432, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2792, "high": 6.4473, "low": 6.2792, "close": 6.2911, "volume": 17637}, "trend_line": 6.269227, "activity_lines": {"activity_5": 6.384553, "activity_10": 6.413416, "activity_20": 6.393637, "activity_30": 6.34685}, "trend_signal": 1, "fair_value": 5.685947, "relative_strength": -1.287463, "rate_of_change": 0.20326028408809882, "market_dynamics": -0.606671, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2911, "high": 6.2911, "low": 6.2359, "close": 6.2359, "volume": 1806}, "trend_line": 6.276943, "activity_lines": {"activity_5": 6.32526, "activity_10": 6.378455, "activity_20": 6.382105, "activity_30": 6.3447}, "trend_signal": 1, "fair_value": 5.691286, "relative_strength": 1.792478, "rate_of_change": 0.12307737461094133, "market_dynamics": -0.926336, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2359, "high": 6.2359, "low": 6.2359, "close": 6.2359, "volume": 0}, "trend_line": 6.28466, "activity_lines": {"activity_5": 6.283473, "activity_10": 6.347435, "activity_20": 6.370901, "activity_30": 6.342052}, "trend_signal": 0, "fair_value": 5.696523, "relative_strength": 1.825199, "rate_of_change": 0.12294201174042094, "market_dynamics": -1.199512, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1045, "high": 6.2635, "low": 6.0754, "close": 6.2342, "volume": 9391}, "trend_line": 6.292053, "activity_lines": {"activity_5": 6.254347, "activity_10": 6.319813, "activity_20": 6.359324, "activity_30": 6.338797}, "trend_signal": 0, "fair_value": 5.701644, "relative_strength": 0.036971, "rate_of_change": 0.1176356397959544, "market_dynamics": -1.38057, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2342, "high": 6.4073, "low": 6.2342, "close": 6.4046, "volume": 11294}, "trend_line": 6.30348, "activity_lines": {"activity_5": 6.29536, "activity_10": 6.326918, "activity_20": 6.364227, "activity_30": 6.346058}, "trend_signal": 0, "fair_value": 5.708275, "relative_strength": -0.784427, "rate_of_change": 0.18161004047487042, "market_dynamics": -1.21908, "expectation": {"probability": 32.0398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4046, "high": 6.6552, "low": 6.4046, "close": 6.6421, "volume": 19504}, "trend_line": 6.322823, "activity_lines": {"activity_5": 6.415947, "activity_10": 6.377655, "activity_20": 6.390509, "activity_30": 6.367904}, "trend_signal": 1, "fair_value": 5.717003, "relative_strength": 1.369121, "rate_of_change": 0.30686224117470384, "market_dynamics": -0.751116, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6421, "high": 6.6421, "low": 6.6268, "close": 6.647, "volume": 198}, "trend_line": 6.34233, "activity_lines": {"activity_5": 6.514767, "activity_10": 6.425807, "activity_20": 6.414886, "activity_30": 6.388819}, "trend_signal": 1, "fair_value": 5.725614, "relative_strength": 1.524273, "rate_of_change": 0.30851725566254096, "market_dynamics": -0.32597, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.647, "high": 6.647, "low": 6.6419, "close": 6.6419, "volume": 786}, "trend_line": 6.35731, "activity_lines": {"activity_5": 6.58448, "activity_10": 6.470333, "activity_20": 6.43754, "activity_30": 6.408146}, "trend_signal": 1, "fair_value": 5.73402, "relative_strength": 1.882053, "rate_of_change": 0.23619080054176367, "market_dynamics": 0.090613, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6419, "high": 6.829, "low": 6.6419, "close": 6.82, "volume": 1554}, "trend_line": 6.378823, "activity_lines": {"activity_5": 6.686493, "activity_10": 6.543465, "activity_20": 6.475681, "activity_30": 6.437997}, "trend_signal": 1, "fair_value": 5.743893, "relative_strength": 4.009902, "rate_of_change": 0.3383978443712776, "market_dynamics": 0.445415, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.817, "close": 6.877, "volume": 13158}, "trend_line": 6.403683, "activity_lines": {"activity_5": 6.768453, "activity_10": 6.619949, "activity_20": 6.517022, "activity_30": 6.470137}, "trend_signal": 1, "fair_value": 5.754101, "relative_strength": 5.328481, "rate_of_change": 0.3897270703388435, "market_dynamics": 0.622286, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.877, "high": 6.956, "low": 6.877, "close": 6.97, "volume": 3}, "trend_line": 6.42828, "activity_lines": {"activity_5": 6.84992, "activity_10": 6.704864, "activity_20": 6.564721, "activity_30": 6.506674}, "trend_signal": 1, "fair_value": 5.764957, "relative_strength": 3.009377, "rate_of_change": 0.38410708337686267, "market_dynamics": 0.815956, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.016, "high": 7.036, "low": 6.997, "close": 7.026, "volume": 6592}, "trend_line": 6.452313, "activity_lines": {"activity_5": 6.928193, "activity_10": 6.787616, "activity_20": 6.614861, "activity_30": 6.545236}, "trend_signal": 1, "fair_value": 5.776117, "relative_strength": 4.609083, "rate_of_change": 0.3738636151505565, "market_dynamics": 1.044745, "expectation": {"probability": 39.951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68bfa936-a275-439f-b98b-4a1421e7b94b/", "share_image": "https://sharemaestro.com/terminal/68bfa936-a275-439f-b98b-4a1421e7b94b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}