{"ticker": {"uuid": "68c24606-1430-4408-b6cc-b2c9cb41fe0b", "symbol": "TEC", "name": "HARBOR TRANSFORMATIVE TECHNOLOGIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEC rose 10.01%, moving from 30.31 to 33.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.09 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.15, "high": 33.459, "low": 32.41, "close": 33.3454, "volume": 2286}, "trend_line": 29.235213, "activity_lines": {"activity_5": 32.73848, "activity_10": 32.602722, "activity_20": 31.341198, "activity_30": 30.285307}, "trend_signal": 1, "fair_value": 27.343238, "relative_strength": 6.089541, "rate_of_change": 0.6048740099602851, "market_dynamics": 0.738579, "expectation": {"probability": 54.1516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 19.56, "high": 19.56, "low": 19.4, "close": 19.4663, "volume": 159891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.945, "high": 21.252, "low": 18.76, "close": 21.252, "volume": 29786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.97, "high": 22.1873, "low": 20.97, "close": 22.1873, "volume": 5369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.968533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0477, "high": 22.36, "low": 21.9375, "close": 22.0694, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.91, "high": 23.78, "low": 22.91, "close": 23.7118, "volume": 7748}, "trend_line": null, "activity_lines": {"activity_5": 22.35792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.73736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.6881, "high": 23.705, "low": 23.1927, "close": 23.1927, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 22.843033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.979917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.7779, "high": 23.7779, "low": 23.551, "close": 23.6146, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 23.220353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.213443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.63, "high": 24.38, "low": 23.56, "close": 24.2218, "volume": 13189}, "trend_line": null, "activity_lines": {"activity_5": 23.642567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.464488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.2, "high": 24.2599, "low": 23.7899, "close": 23.7899, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 23.78518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.611756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.045, "high": 24.21, "low": 23.7094, "close": 23.7094, "volume": 7673}, "trend_line": null, "activity_lines": {"activity_5": 23.78626, "activity_10": 23.360085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0046, "high": 24.99, "low": 24.0046, "close": 24.99, "volume": 14604}, "trend_line": null, "activity_lines": {"activity_5": 24.214367, "activity_10": 23.772536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.927745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.1453, "high": 25.3, "low": 24.7696, "close": 25.2583, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 24.612087, "activity_10": 24.133338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0521, "high": 25.2837, "low": 24.9576, "close": 24.9576, "volume": 6760}, "trend_line": null, "activity_lines": {"activity_5": 24.799993, "activity_10": 24.366625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0307, "high": 25.4, "low": 25.005, "close": 25.3311, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 25.063347, "activity_10": 24.617453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.410871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.39, "high": 25.651, "low": 25.1974, "close": 25.651, "volume": 2609}, "trend_line": null, "activity_lines": {"activity_5": 25.330587, "activity_10": 24.86714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.560213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.78, "high": 25.99, "low": 25.0765, "close": 25.0765, "volume": 4913}, "trend_line": null, "activity_lines": {"activity_5": 25.276887, "activity_10": 24.977115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.48, "high": 25.65, "low": 25.1641, "close": 25.6229, "volume": 4216}, "trend_line": null, "activity_lines": {"activity_5": 25.399553, "activity_10": 25.152184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.5, "high": 25.8611, "low": 25.425, "close": 25.7487, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 25.539847, "activity_10": 25.313611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.73, "high": 25.8249, "low": 25.186, "close": 25.6613, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 25.598267, "activity_10": 25.431385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.71, "high": 26.3133, "low": 25.63, "close": 25.9024, "volume": 7907}, "trend_line": null, "activity_lines": {"activity_5": 25.71504, "activity_10": 25.558971, "activity_20": 24.916886, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.6734, "high": 26.4117, "low": 25.6734, "close": 26.4117, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 25.98482, "activity_10": 25.739284, "activity_20": 25.139834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.7074, "high": 27.0, "low": 26.7074, "close": 26.9713, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 26.35212, "activity_10": 25.995493, "activity_20": 25.383003, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.3398, "high": 27.708, "low": 27.1827, "close": 27.708, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 26.875093, "activity_10": 26.354502, "activity_20": 25.6691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.8854, "high": 27.8854, "low": 27.21, "close": 27.3531, "volume": 3585}, "trend_line": null, "activity_lines": {"activity_5": 27.149147, "activity_10": 26.598976, "activity_20": 25.895108, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.74, "high": 28.2009, "low": 27.49, "close": 28.03, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 27.536047, "activity_10": 26.92976, "activity_20": 26.160421, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.32, "high": 28.6219, "low": 27.3724, "close": 27.3724, "volume": 28024}, "trend_line": null, "activity_lines": {"activity_5": 27.561907, "activity_10": 27.097725, "activity_20": 26.342544, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.029, "high": 28.27, "low": 27.8022, "close": 28.0203, "volume": 2723}, "trend_line": null, "activity_lines": {"activity_5": 27.739687, "activity_10": 27.341747, "activity_20": 26.566468, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.4043, "high": 28.9508, "low": 28.0969, "close": 28.9508, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 28.1577, "activity_10": 27.711362, "activity_20": 26.858031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.488, "high": 29.9061, "low": 29.4311, "close": 29.5464, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 28.691393, "activity_10": 28.131047, "activity_20": 27.183799, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539991, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.5519, "high": 29.62, "low": 28.3277, "close": 28.3277, "volume": 2830}, "trend_line": 25.33689, "activity_lines": {"activity_5": 28.672633, "activity_10": 28.258513, "activity_20": 27.366089, "activity_30": 26.581932}, "trend_signal": 1, "fair_value": 25.33689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707071, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.02, "high": 29.0231, "low": 27.9353, "close": 27.9353, "volume": 8770}, "trend_line": 25.61919, "activity_lines": {"activity_5": 28.503227, "activity_10": 28.270536, "activity_20": 27.489015, "activity_30": 26.749571}, "trend_signal": 1, "fair_value": 25.42071, "relative_strength": null, "rate_of_change": 1.1141856794578944, "market_dynamics": 0.568037, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.95, "high": 27.95, "low": 26.8, "close": 26.8739, "volume": 3046}, "trend_line": 25.806587, "activity_lines": {"activity_5": 27.942493, "activity_10": 28.061876, "activity_20": 27.49683, "activity_30": 26.83052}, "trend_signal": 1, "fair_value": 25.466122, "relative_strength": null, "rate_of_change": 0.7314712135707674, "market_dynamics": 0.101271, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.7949, "high": 28.4691, "low": 27.51, "close": 28.4691, "volume": 1056}, "trend_line": 26.01598, "activity_lines": {"activity_5": 27.98992, "activity_10": 28.145024, "activity_20": 27.648876, "activity_30": 27.002295}, "trend_signal": 1, "fair_value": 25.557121, "relative_strength": null, "rate_of_change": 0.8113936182262249, "market_dynamics": -0.240692, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.26, "high": 28.7969, "low": 28.26, "close": 28.7969, "volume": 4981}, "trend_line": 26.24023, "activity_lines": {"activity_5": 28.178727, "activity_10": 28.273933, "activity_20": 27.815419, "activity_30": 27.181709}, "trend_signal": 1, "fair_value": 25.652409, "relative_strength": null, "rate_of_change": 0.8619702198418103, "market_dynamics": -0.476396, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.7978, "high": 29.0098, "low": 28.0722, "close": 28.0722, "volume": 1123}, "trend_line": 26.385577, "activity_lines": {"activity_5": 28.175933, "activity_10": 28.244827, "activity_20": 27.89644, "activity_30": 27.299901}, "trend_signal": 1, "fair_value": 25.721546, "relative_strength": null, "rate_of_change": 0.5539090168035913, "market_dynamics": -0.715801, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.8161, "high": 28.1834, "low": 27.303, "close": 28.1834, "volume": 3755}, "trend_line": 26.551933, "activity_lines": {"activity_5": 28.22724, "activity_10": 28.235173, "activity_20": 27.976521, "activity_30": 27.41589}, "trend_signal": 1, "fair_value": 25.789931, "relative_strength": null, "rate_of_change": 0.630480811543355, "market_dynamics": -0.623545, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.365, "high": 28.5995, "low": 28.36, "close": 28.5995, "volume": 1036}, "trend_line": 26.718097, "activity_lines": {"activity_5": 28.400707, "activity_10": 28.286427, "activity_20": 28.081436, "activity_30": 27.547991}, "trend_signal": 1, "fair_value": 25.865865, "relative_strength": null, "rate_of_change": 0.6258075447840351, "market_dynamics": -0.698378, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.4481, "high": 28.4481, "low": 28.1752, "close": 28.1752, "volume": 388}, "trend_line": 26.849877, "activity_lines": {"activity_5": 28.3177, "activity_10": 28.250005, "activity_20": 28.131768, "activity_30": 27.641997}, "trend_signal": 1, "fair_value": 25.926637, "relative_strength": null, "rate_of_change": 0.49322375017950987, "market_dynamics": -0.885926, "expectation": {"probability": 70.607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.4014, "high": 28.99, "low": 28.36, "close": 28.7373, "volume": 2348}, "trend_line": 27.01479, "activity_lines": {"activity_5": 28.441653, "activity_10": 28.329885, "activity_20": 28.224078, "activity_30": 27.763767}, "trend_signal": 1, "fair_value": 25.998705, "relative_strength": null, "rate_of_change": 0.6142039309900827, "market_dynamics": -0.870819, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8019, "high": 28.8019, "low": 28.06, "close": 28.2916, "volume": 591}, "trend_line": 27.16753, "activity_lines": {"activity_5": 28.421013, "activity_10": 28.34344, "activity_20": 28.259292, "activity_30": 27.846142}, "trend_signal": 1, "fair_value": 26.056028, "relative_strength": null, "rate_of_change": 0.5653939934384012, "market_dynamics": -0.912813, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.73, "high": 28.0518, "low": 27.4673, "close": 28.0518, "volume": 451}, "trend_line": 27.26959, "activity_lines": {"activity_5": 28.305813, "activity_10": 28.314051, "activity_20": 28.260292, "activity_30": 27.903191}, "trend_signal": 1, "fair_value": 26.104705, "relative_strength": null, "rate_of_change": 0.37566904315556693, "market_dynamics": -1.021153, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.36, "high": 28.6427, "low": 27.7691, "close": 27.7691, "volume": 2718}, "trend_line": 27.353283, "activity_lines": {"activity_5": 28.105153, "activity_10": 28.231144, "activity_20": 28.226558, "activity_30": 27.935418}, "trend_signal": 1, "fair_value": 26.144333, "relative_strength": null, "rate_of_change": 0.30690963817204525, "market_dynamics": -1.128991, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.08, "high": 28.08, "low": 26.106, "close": 26.8234, "volume": 18063}, "trend_line": 27.415477, "activity_lines": {"activity_5": 27.64462, "activity_10": 27.960015, "activity_20": 28.098958, "activity_30": 27.901232}, "trend_signal": 1, "fair_value": 26.160126, "relative_strength": null, "rate_of_change": 0.22737307254854228, "market_dynamics": -1.375211, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.24, "high": 27.52, "low": 26.789, "close": 26.8316, "volume": 1331}, "trend_line": 27.465493, "activity_lines": {"activity_5": 27.27694, "activity_10": 27.720298, "activity_20": 27.976351, "activity_30": 27.863562}, "trend_signal": 0, "fair_value": 26.175386, "relative_strength": null, "rate_of_change": 0.18243709565950428, "market_dynamics": -1.658628, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.8538, "high": 27.3, "low": 26.8538, "close": 27.1014, "volume": 961}, "trend_line": 27.51384, "activity_lines": {"activity_5": 27.12624, "activity_10": 27.565369, "activity_20": 27.881923, "activity_30": 27.840072}, "trend_signal": 0, "fair_value": 26.195964, "relative_strength": null, "rate_of_change": 0.17602815285347218, "market_dynamics": -1.82869, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.53, "high": 27.5551, "low": 26.53, "close": 26.99, "volume": 2300}, "trend_line": 27.577623, "activity_lines": {"activity_5": 27.017753, "activity_10": 27.407836, "activity_20": 27.781307, "activity_30": 27.806276}, "trend_signal": 0, "fair_value": 26.213226, "relative_strength": null, "rate_of_change": 0.23182151237341211, "market_dynamics": -1.828662, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.8, "high": 27.2, "low": 26.47, "close": 26.6851, "volume": 3203}, "trend_line": 27.61303, "activity_lines": {"activity_5": 26.87842, "activity_10": 27.216565, "activity_20": 27.653474, "activity_30": 27.748694}, "trend_signal": 0, "fair_value": 26.223266, "relative_strength": null, "rate_of_change": 0.12839032573619308, "market_dynamics": -1.906058, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.51, "high": 27.34, "low": 26.32, "close": 26.3446, "volume": 3915}, "trend_line": 27.632893, "activity_lines": {"activity_5": 26.697853, "activity_10": 26.998193, "activity_20": 27.499571, "activity_30": 27.66686}, "trend_signal": 0, "fair_value": 26.225794, "relative_strength": null, "rate_of_change": 0.07193343142712283, "market_dynamics": -1.894812, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.68, "high": 26.86, "low": 25.9307, "close": 25.9307, "volume": 4949}, "trend_line": 27.641873, "activity_lines": {"activity_5": 26.41124, "activity_10": 26.737849, "activity_20": 27.318659, "activity_30": 27.557041}, "trend_signal": 0, "fair_value": 26.219771, "relative_strength": null, "rate_of_change": 0.03249750216164879, "market_dynamics": -1.924299, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.45, "high": 26.7, "low": 24.91, "close": 24.9571, "volume": 4372}, "trend_line": 27.610363, "activity_lines": {"activity_5": 25.860153, "activity_10": 26.351516, "activity_20": 27.062241, "activity_30": 27.38383}, "trend_signal": 0, "fair_value": 26.194518, "relative_strength": null, "rate_of_change": -0.11399372249485704, "market_dynamics": -2.076542, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.13, "high": 26.15, "low": 24.54, "close": 26.0016, "volume": 2485}, "trend_line": 27.596693, "activity_lines": {"activity_5": 25.800187, "activity_10": 26.21572, "activity_20": 26.92135, "activity_30": 27.280038}, "trend_signal": 0, "fair_value": 26.190735, "relative_strength": null, "rate_of_change": -0.04951039578871593, "market_dynamics": -2.032904, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.01, "high": 27.3107, "low": 25.86, "close": 27.3107, "volume": 2560}, "trend_line": 27.608007, "activity_lines": {"activity_5": 26.24248, "activity_10": 26.355218, "activity_20": 26.914342, "activity_30": 27.261587}, "trend_signal": 0, "fair_value": 26.212273, "relative_strength": -1.331294, "rate_of_change": 0.04099766591599315, "market_dynamics": -1.728236, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.42, "high": 29.54, "low": 27.42, "close": 29.499, "volume": 2557}, "trend_line": 27.667707, "activity_lines": {"activity_5": 27.3725, "activity_10": 26.900924, "activity_20": 27.113665, "activity_30": 27.383587}, "trend_signal": 0, "fair_value": 26.274287, "relative_strength": 1.771612, "rate_of_change": 0.21624161425342808, "market_dynamics": -1.116932, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.38, "high": 30.31, "low": 29.36, "close": 30.31, "volume": 10463}, "trend_line": 27.76627, "activity_lines": {"activity_5": 28.56256, "activity_10": 27.545436, "activity_20": 27.385321, "activity_30": 27.554057}, "trend_signal": 0, "fair_value": 26.349022, "relative_strength": 3.845813, "rate_of_change": 0.35623841180622096, "market_dynamics": -0.35914, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.2091, "high": 30.3338, "low": 29.45, "close": 30.3338, "volume": 1841}, "trend_line": 27.843063, "activity_lines": {"activity_5": 29.4686, "activity_10": 28.131033, "activity_20": 27.652039, "activity_30": 27.719705}, "trend_signal": 0, "fair_value": 26.421473, "relative_strength": 2.838959, "rate_of_change": 0.2765693771615781, "market_dynamics": 0.328977, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.42, "high": 31.5805, "low": 30.3501, "close": 31.5805, "volume": 3504}, "trend_line": 27.983333, "activity_lines": {"activity_5": 30.43176, "activity_10": 28.884531, "activity_20": 28.02672, "activity_30": 27.960829}, "trend_signal": 0, "fair_value": 26.513598, "relative_strength": 4.442461, "rate_of_change": 0.5037879632711295, "market_dynamics": 0.808277, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.499, "high": 31.9241, "low": 31.2492, "close": 31.4031, "volume": 819}, "trend_line": 28.096093, "activity_lines": {"activity_5": 30.96386, "activity_10": 29.522311, "activity_20": 28.36833, "activity_30": 28.18146}, "trend_signal": 1, "fair_value": 26.599379, "relative_strength": 3.534963, "rate_of_change": 0.4029541441686076, "market_dynamics": 0.93797, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.2691, "high": 32.1901, "low": 30.9857, "close": 32.1605, "volume": 1180}, "trend_line": 28.203083, "activity_lines": {"activity_5": 31.4756, "activity_10": 30.212018, "activity_20": 28.768722, "activity_30": 28.443679}, "trend_signal": 1, "fair_value": 26.69526, "relative_strength": 4.982972, "rate_of_change": 0.38080027710614317, "market_dynamics": 0.925362, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.65, "high": 33.7227, "low": 32.5392, "close": 33.7227, "volume": 1236}, "trend_line": 28.342293, "activity_lines": {"activity_5": 32.33064, "activity_10": 31.080018, "activity_20": 29.298918, "activity_30": 28.799784}, "trend_signal": 1, "fair_value": 26.814369, "relative_strength": 8.299659, "rate_of_change": 0.49359851899879903, "market_dynamics": 0.960299, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.925, "high": 34.3887, "low": 31.978, "close": 31.978, "volume": 1647}, "trend_line": 28.46397, "activity_lines": {"activity_5": 32.3766, "activity_10": 31.489127, "activity_20": 29.639211, "activity_30": 29.034345}, "trend_signal": 1, "fair_value": 26.90043, "relative_strength": 5.211213, "rate_of_change": 0.42931247658754446, "market_dynamics": 0.858041, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.31, "high": 32.49, "low": 31.2306, "close": 32.3021, "volume": 6916}, "trend_line": 28.60953, "activity_lines": {"activity_5": 32.42098, "activity_10": 31.829511, "activity_20": 29.992818, "activity_30": 29.281967}, "trend_signal": 1, "fair_value": 26.988982, "relative_strength": 5.516113, "rate_of_change": 0.5113833383045292, "market_dynamics": 0.869132, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.1, "high": 33.42, "low": 32.5415, "close": 33.364, "volume": 4623}, "trend_line": 28.825867, "activity_lines": {"activity_5": 32.77122, "activity_10": 32.248413, "activity_20": 30.427318, "activity_30": 29.588707}, "trend_signal": 1, "fair_value": 27.091805, "relative_strength": 7.763821, "rate_of_change": 0.7561711080188991, "market_dynamics": 0.897037, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.3, "high": 33.3001, "low": 31.7583, "close": 31.7727, "volume": 3268}, "trend_line": 28.935987, "activity_lines": {"activity_5": 32.4603, "activity_10": 32.267927, "activity_20": 30.683623, "activity_30": 29.778825}, "trend_signal": 1, "fair_value": 27.166105, "relative_strength": 5.001254, "rate_of_change": 0.38201799793221136, "market_dynamics": 0.796674, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.62, "high": 33.5887, "low": 32.5005, "close": 32.5005, "volume": 968}, "trend_line": 29.05944, "activity_lines": {"activity_5": 32.417833, "activity_10": 32.378429, "activity_20": 30.985674, "activity_30": 30.008794}, "trend_signal": 1, "fair_value": 27.249455, "relative_strength": 4.993149, "rate_of_change": 0.42664174545004396, "market_dynamics": 0.772415, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.15, "high": 33.459, "low": 32.41, "close": 33.3454, "volume": 2286}, "trend_line": 29.235213, "activity_lines": {"activity_5": 32.73848, "activity_10": 32.602722, "activity_20": 31.341198, "activity_30": 30.285307}, "trend_signal": 1, "fair_value": 27.343238, "relative_strength": 6.089541, "rate_of_change": 0.6048740099602851, "market_dynamics": 0.738579, "expectation": {"probability": 54.1516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c24606-1430-4408-b6cc-b2c9cb41fe0b/", "share_image": "https://sharemaestro.com/terminal/68c24606-1430-4408-b6cc-b2c9cb41fe0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}