{"ticker": {"uuid": "68c2b1b6-96c9-45f8-b02b-d643d4eefff1", "symbol": "MD4C", "name": "Amundi Mdax UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MD4C rose 4.15%, moving from 5.65 to 5.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 83.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.89"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 83.46%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.772, "high": 5.912, "low": 5.757, "close": 5.886, "volume": 7515}, "trend_line": null, "activity_lines": {"activity_5": 5.674733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.572314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 5.472, "high": 5.6512, "low": 5.472, "close": 5.6512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5721, "high": 5.5721, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3697, "high": 5.417, "low": 5.283, "close": 5.417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.472733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.443, "high": 5.687, "low": 5.375, "close": 5.499, "volume": 10377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.522, "high": 5.627, "low": 5.477, "close": 5.536, "volume": 41297}, "trend_line": null, "activity_lines": {"activity_5": 5.485213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.49064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.477, "high": 5.667, "low": 5.477, "close": 5.667, "volume": 36279}, "trend_line": null, "activity_lines": {"activity_5": 5.544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.520033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.772, "high": 5.912, "low": 5.757, "close": 5.886, "volume": 7515}, "trend_line": null, "activity_lines": {"activity_5": 5.674733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.572314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c2b1b6-96c9-45f8-b02b-d643d4eefff1/", "share_image": "https://sharemaestro.com/terminal/68c2b1b6-96c9-45f8-b02b-d643d4eefff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}