{"ticker": {"uuid": "68c34a9d-3fa4-4721-b5df-84ec4fc89035", "symbol": "SMG", "name": "Scotts Miracle-Gro Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMG fell 1.47%, moving from 66.46 to 65.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.99 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.48"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.69, "high": 68.805, "low": 64.03, "close": 65.48, "volume": 4082709}, "trend_line": 62.503953, "activity_lines": {"activity_5": 66.905333, "activity_10": 64.196845, "activity_20": 62.926953, "activity_30": 62.969345}, "trend_signal": 1, "fair_value": 59.630338, "relative_strength": -1.99409, "rate_of_change": 0.47694918419163473, "market_dynamics": 0.433251, "expectation": {"probability": 51.9318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.84003, "high": 61.04763, "low": 56.452127, "close": 60.168108, "volume": 3214536}, "trend_line": 59.594186, "activity_lines": {"activity_5": 58.056669, "activity_10": 56.819654, "activity_20": 57.622602, "activity_30": 59.224831}, "trend_signal": 0, "fair_value": 109.364203, "relative_strength": -3.190564, "rate_of_change": 1.0720602668050514, "market_dynamics": -0.21052, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.42317, "high": 62.877036, "low": 59.666781, "close": 62.164624, "volume": 2396612}, "trend_line": 60.267218, "activity_lines": {"activity_5": 59.94471, "activity_10": 57.800595, "activity_20": 57.939954, "activity_30": 59.390666}, "trend_signal": 0, "fair_value": 108.955353, "relative_strength": -0.322983, "rate_of_change": 1.1293584914474697, "market_dynamics": -0.011705, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.358118, "high": 63.571859, "low": 48.734321, "close": 48.90143, "volume": 6942683}, "trend_line": 60.295719, "activity_lines": {"activity_5": 56.633016, "activity_10": 56.332752, "activity_20": 57.004984, "activity_30": 58.657389}, "trend_signal": 0, "fair_value": 108.461992, "relative_strength": -19.148403, "rate_of_change": 0.04729104967147904, "market_dynamics": 0.043052, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.857454, "high": 49.860109, "low": 45.462498, "close": 45.655993, "volume": 3856821}, "trend_line": 60.088192, "activity_lines": {"activity_5": 52.65523, "activity_10": 54.429946, "activity_20": 55.831688, "activity_30": 57.712891}, "trend_signal": 0, "fair_value": 107.921555, "relative_strength": -23.64649, "rate_of_change": -0.3441819808135946, "market_dynamics": -0.268163, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.12828, "high": 45.308582, "low": 43.254898, "close": 43.967311, "volume": 3652016}, "trend_line": 59.758723, "activity_lines": {"activity_5": 48.910812, "activity_10": 52.457258, "activity_20": 54.558699, "activity_30": 56.672834}, "trend_signal": 0, "fair_value": 107.333941, "relative_strength": -24.324488, "rate_of_change": -0.5483090587914444, "market_dynamics": -0.615885, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.91454, "high": 46.581207, "low": 43.219717, "close": 45.939814, "volume": 2836844}, "trend_line": 59.374356, "activity_lines": {"activity_5": 46.833585, "activity_10": 51.027267, "activity_20": 53.553357, "activity_30": 55.781292}, "trend_signal": 0, "fair_value": 106.7444, "relative_strength": -20.970048, "rate_of_change": -0.6431981486619193, "market_dynamics": -1.019879, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.385226, "high": 52.053542, "low": 46.028896, "close": 49.022066, "volume": 3770006}, "trend_line": 58.639507, "activity_lines": {"activity_5": 46.732329, "activity_10": 50.319794, "activity_20": 52.919007, "activity_30": 55.113402}, "trend_signal": 0, "fair_value": 106.212485, "relative_strength": -17.444524, "rate_of_change": -1.2376538450370678, "market_dynamics": -1.159725, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.059976, "high": 49.467478, "low": 46.282781, "close": 47.374041, "volume": 3104515}, "trend_line": 58.010108, "activity_lines": {"activity_5": 46.957902, "activity_10": 49.339271, "activity_20": 52.199964, "activity_30": 54.386598}, "trend_signal": 0, "fair_value": 105.673534, "relative_strength": -19.000552, "rate_of_change": -1.0733361042752276, "market_dynamics": -1.15921, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.015435, "high": 49.921799, "low": 46.82173, "close": 49.039883, "volume": 4494848}, "trend_line": 57.169601, "activity_lines": {"activity_5": 47.840581, "activity_10": 48.802777, "activity_20": 51.707576, "activity_30": 53.807874}, "trend_signal": 0, "fair_value": 105.202459, "relative_strength": -15.901714, "rate_of_change": -1.4488974921405116, "market_dynamics": -0.928425, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.719186, "high": 48.834993, "low": 45.022265, "close": 45.280604, "volume": 3054272}, "trend_line": 56.274356, "activity_lines": {"activity_5": 47.244575, "activity_10": 47.738415, "activity_20": 50.900646, "activity_30": 53.040841}, "trend_signal": 0, "fair_value": 104.707181, "relative_strength": -19.865351, "rate_of_change": -1.5659458599335034, "market_dynamics": -0.856928, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.977724, "high": 48.024343, "low": 44.977724, "close": 46.037805, "volume": 3725909}, "trend_line": 55.334404, "activity_lines": {"activity_5": 46.813416, "activity_10": 47.063218, "activity_20": 50.225684, "activity_30": 52.380419}, "trend_signal": 0, "fair_value": 104.20833, "relative_strength": -18.01174, "rate_of_change": -1.6703025441997028, "market_dynamics": -0.799048, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.717108, "high": 45.717108, "low": 40.210477, "close": 41.948921, "volume": 3903740}, "trend_line": 54.584671, "activity_lines": {"activity_5": 45.012763, "activity_10": 45.901503, "activity_20": 49.215686, "activity_30": 51.516839}, "trend_signal": 0, "fair_value": 103.61322, "relative_strength": -25.646995, "rate_of_change": -1.3549129398773305, "market_dynamics": -0.885341, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.441151, "high": 43.815821, "low": 41.227442, "close": 42.554681, "volume": 2554505}, "trend_line": 53.877768, "activity_lines": {"activity_5": 43.885573, "activity_10": 45.217483, "activity_20": 48.349877, "activity_30": 50.740711}, "trend_signal": 0, "fair_value": 103.010775, "relative_strength": -24.847009, "rate_of_change": -1.2950577278371742, "market_dynamics": -1.207595, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.044635, "high": 45.574576, "low": 41.245169, "close": 41.387701, "volume": 3061774}, "trend_line": 53.307558, "activity_lines": {"activity_5": 42.69068, "activity_10": 44.436681, "activity_20": 47.443775, "activity_30": 49.9349}, "trend_signal": 0, "fair_value": 102.439034, "relative_strength": -25.064521, "rate_of_change": -1.05834005595778, "market_dynamics": -1.343882, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.013555, "high": 41.067004, "low": 38.902301, "close": 40.087098, "volume": 3878928}, "trend_line": 52.619695, "activity_lines": {"activity_5": 41.572399, "activity_10": 43.497012, "activity_20": 46.496243, "activity_30": 49.081967}, "trend_signal": 0, "fair_value": 101.905724, "relative_strength": -25.459163, "rate_of_change": -1.2903667431173647, "market_dynamics": -1.575284, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.790849, "high": 49.022066, "low": 39.178457, "close": 48.362856, "volume": 7473326}, "trend_line": 52.15835, "activity_lines": {"activity_5": 43.558937, "activity_10": 44.132574, "activity_20": 46.403561, "activity_30": 48.807332}, "trend_signal": 0, "fair_value": 101.286315, "relative_strength": -14.976866, "rate_of_change": -0.8767534665489821, "market_dynamics": -1.162467, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.247049, "high": 48.247049, "low": 43.022364, "close": 44.54122, "volume": 3440744}, "trend_line": 51.503153, "activity_lines": {"activity_5": 44.116593, "activity_10": 44.029239, "activity_20": 45.977833, "activity_30": 48.315905}, "trend_signal": 0, "fair_value": 100.695446, "relative_strength": -22.313703, "rate_of_change": -1.2561689547311239, "market_dynamics": -0.715948, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.024541, "high": 51.9217, "low": 43.507863, "close": 51.560916, "volume": 4625684}, "trend_line": 51.166695, "activity_lines": {"activity_5": 46.841328, "activity_10": 45.283681, "activity_20": 46.248949, "activity_30": 48.319631}, "trend_signal": 0, "fair_value": 100.134143, "relative_strength": -11.978129, "rate_of_change": -0.6532765091100352, "market_dynamics": -0.0199, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.400567, "high": 51.400567, "low": 48.64792, "close": 50.732449, "volume": 2457803}, "trend_line": 50.918716, "activity_lines": {"activity_5": 48.689492, "activity_10": 46.311369, "activity_20": 46.458193, "activity_30": 48.291615}, "trend_signal": 0, "fair_value": 99.551149, "relative_strength": -14.12655, "rate_of_change": -0.48464924302809426, "market_dynamics": 0.543698, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.353916, "high": 52.453873, "low": 48.89386, "close": 52.40881, "volume": 3716057}, "trend_line": 50.737353, "activity_lines": {"activity_5": 50.473459, "activity_10": 47.613075, "activity_20": 46.859793, "activity_30": 48.387751}, "trend_signal": 0, "fair_value": 98.968277, "relative_strength": -11.943955, "rate_of_change": -0.35618140881636645, "market_dynamics": 0.748453, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.931137, "high": 55.932773, "low": 51.651744, "close": 54.61692, "volume": 3162300}, "trend_line": 50.642656, "activity_lines": {"activity_5": 52.172016, "activity_10": 49.186652, "activity_20": 47.503612, "activity_30": 48.638045}, "trend_signal": 0, "fair_value": 98.312926, "relative_strength": -8.497397, "rate_of_change": -0.1866415853424527, "market_dynamics": 0.965557, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.364564, "high": 58.384225, "low": 50.511638, "close": 54.824212, "volume": 4821538}, "trend_line": 50.466346, "activity_lines": {"activity_5": 53.522732, "activity_10": 50.641935, "activity_20": 48.193608, "activity_30": 48.907823}, "trend_signal": 0, "fair_value": 97.606945, "relative_strength": -10.384066, "rate_of_change": -0.3481452473582761, "market_dynamics": 0.991497, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.932364, "high": 58.888936, "low": 53.877879, "close": 57.717286, "volume": 2803870}, "trend_line": 50.475829, "activity_lines": {"activity_5": 55.152274, "activity_10": 52.389135, "activity_20": 49.194089, "activity_30": 49.375626}, "trend_signal": 0, "fair_value": 96.922416, "relative_strength": -6.688967, "rate_of_change": 0.01879074026876428, "market_dynamics": 1.046703, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.374804, "high": 59.276482, "low": 57.374804, "close": 57.455918, "volume": 1967372}, "trend_line": 50.434382, "activity_lines": {"activity_5": 56.284268, "activity_10": 53.81313, "activity_20": 50.127697, "activity_30": 49.825954}, "trend_signal": 0, "fair_value": 96.238114, "relative_strength": -7.5645, "rate_of_change": -0.08211256916651734, "market_dynamics": 1.010774, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.743915, "high": 58.614049, "low": 54.508767, "close": 55.752519, "volume": 2755909}, "trend_line": 50.489779, "activity_lines": {"activity_5": 56.400231, "activity_10": 54.635266, "activity_20": 50.842887, "activity_30": 50.16906}, "trend_signal": 0, "fair_value": 95.401235, "relative_strength": -8.800501, "rate_of_change": 0.10983975177885445, "market_dynamics": 0.970403, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.635354, "high": 58.023718, "low": 52.620608, "close": 53.129825, "volume": 2416076}, "trend_line": 50.432247, "activity_lines": {"activity_5": 55.419049, "activity_10": 54.695723, "activity_20": 51.252177, "activity_30": 50.339385}, "trend_signal": 0, "fair_value": 94.574236, "relative_strength": -14.426734, "rate_of_change": -0.11394781506174134, "market_dynamics": 0.8065, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.156455, "high": 53.454282, "low": 50.579233, "close": 53.048711, "volume": 2179821}, "trend_line": 50.517718, "activity_lines": {"activity_5": 54.509969, "activity_10": 54.65476, "activity_20": 51.619503, "activity_30": 50.508189}, "trend_signal": 0, "fair_value": 93.693279, "relative_strength": -15.223396, "rate_of_change": 0.1694768825192449, "market_dynamics": 0.690831, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.274029, "high": 55.509176, "low": 50.921716, "close": 52.102378, "volume": 3057641}, "trend_line": 50.416556, "activity_lines": {"activity_5": 53.403811, "activity_10": 54.287055, "activity_20": 51.877528, "activity_30": 50.610425}, "trend_signal": 1, "fair_value": 92.856945, "relative_strength": -17.132631, "rate_of_change": -0.20025053388199798, "market_dynamics": 0.599939, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.102378, "high": 53.355143, "low": 49.637407, "close": 51.768909, "volume": 3875636}, "trend_line": 50.22219, "activity_lines": {"activity_5": 52.560824, "activity_10": 53.848874, "activity_20": 52.081277, "activity_30": 50.697674}, "trend_signal": 1, "fair_value": 91.938553, "relative_strength": -17.959525, "rate_of_change": -0.3855201850757165, "market_dynamics": 0.573191, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.741462, "high": 54.896313, "low": 48.154819, "close": 50.272802, "volume": 5333805}, "trend_line": 49.927527, "activity_lines": {"activity_5": 51.598268, "activity_10": 53.119829, "activity_20": 52.129545, "activity_30": 50.700939}, "trend_signal": 1, "fair_value": 90.963634, "relative_strength": -20.647547, "rate_of_change": -0.5867187392664476, "market_dynamics": 0.471158, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.335891, "high": 54.013069, "low": 49.335482, "close": 52.102378, "volume": 3628812}, "trend_line": 49.658669, "activity_lines": {"activity_5": 51.610886, "activity_10": 52.762271, "activity_20": 52.328287, "activity_30": 50.841252}, "trend_signal": 1, "fair_value": 90.063025, "relative_strength": -16.454268, "rate_of_change": -0.5384965291791731, "market_dynamics": 0.418252, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.408401, "high": 53.752846, "low": 50.633309, "close": 53.6298, "volume": 2641258}, "trend_line": 49.374175, "activity_lines": {"activity_5": 52.201141, "activity_10": 52.728145, "activity_20": 52.643617, "activity_30": 51.097454}, "trend_signal": 1, "fair_value": 89.276991, "relative_strength": -14.37301, "rate_of_change": -0.5728989635223656, "market_dynamics": 0.234302, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.237876, "high": 61.427267, "low": 53.237876, "close": 61.231305, "volume": 5481647}, "trend_line": 49.785171, "activity_lines": {"activity_5": 55.286491, "activity_10": 54.097827, "activity_20": 53.627278, "activity_30": 51.86243}, "trend_signal": 1, "fair_value": 88.604192, "relative_strength": -2.165945, "rate_of_change": 0.8324108706626434, "market_dynamics": 0.379041, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.049014, "high": 63.236407, "low": 56.058818, "close": 62.006038, "volume": 5220984}, "trend_line": 50.330173, "activity_lines": {"activity_5": 58.021491, "activity_10": 55.544479, "activity_20": 54.595786, "activity_30": 52.650873}, "trend_signal": 1, "fair_value": 87.815559, "relative_strength": 0.053289, "rate_of_change": 1.0947074983432392, "market_dynamics": 0.640428, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.267763, "high": 63.505376, "low": 58.934447, "close": 62.671398, "volume": 4787041}, "trend_line": 50.953642, "activity_lines": {"activity_5": 60.295802, "activity_10": 57.029376, "activity_20": 55.52948, "activity_30": 53.447081}, "trend_signal": 1, "fair_value": 86.97225, "relative_strength": 1.877936, "rate_of_change": 1.238757911680534, "market_dynamics": 0.854943, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.653169, "high": 67.438289, "low": 59.526891, "close": 66.85496, "volume": 3615035}, "trend_line": 51.650814, "activity_lines": {"activity_5": 63.138061, "activity_10": 59.149122, "activity_20": 56.754063, "activity_30": 54.472973}, "trend_signal": 1, "fair_value": 86.121145, "relative_strength": 6.674582, "rate_of_change": 1.3682476318375725, "market_dynamics": 1.212846, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.132317, "high": 68.331511, "low": 65.118645, "close": 67.98516, "volume": 2238676}, "trend_line": 52.282917, "activity_lines": {"activity_5": 65.373548, "activity_10": 61.224812, "activity_20": 57.998227, "activity_30": 55.526802}, "trend_signal": 1, "fair_value": 85.231806, "relative_strength": 8.447987, "rate_of_change": 1.223800654913204, "market_dynamics": 1.133248, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.98516, "high": 71.047636, "low": 64.02946, "close": 68.313282, "volume": 4027849}, "trend_line": 52.980892, "activity_lines": {"activity_5": 66.761384, "activity_10": 63.088588, "activity_20": 59.162003, "activity_30": 56.561019}, "trend_signal": 1, "fair_value": 84.349924, "relative_strength": 10.344379, "rate_of_change": 1.3349962856892617, "market_dynamics": 1.138618, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.905725, "high": 69.835406, "low": 62.926604, "close": 63.291185, "volume": 3064738}, "trend_line": 53.455935, "activity_lines": {"activity_5": 66.003057, "activity_10": 63.744512, "activity_20": 59.767711, "activity_30": 57.226199}, "trend_signal": 1, "fair_value": 83.492884, "relative_strength": 4.320755, "rate_of_change": 0.8966308079524208, "market_dynamics": 1.000649, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.783369, "high": 63.938315, "low": 60.119334, "close": 60.830266, "volume": 2338334}, "trend_line": 53.974257, "activity_lines": {"activity_5": 64.338746, "activity_10": 63.7435, "activity_20": 60.079242, "activity_30": 57.701962}, "trend_signal": 1, "fair_value": 82.648638, "relative_strength": 3.92797, "rate_of_change": 0.969624794702412, "market_dynamics": 0.762624, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.966984, "high": 63.209154, "low": 60.410998, "close": 61.750832, "volume": 2598989}, "trend_line": 54.498025, "activity_lines": {"activity_5": 63.104034, "activity_10": 63.71791, "activity_20": 60.438344, "activity_30": 58.203677}, "trend_signal": 1, "fair_value": 81.819198, "relative_strength": 3.123843, "rate_of_change": 0.9704033535839074, "market_dynamics": 0.610796, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.1701, "high": 66.882303, "low": 58.852417, "close": 64.293781, "volume": 6252801}, "trend_line": 55.242853, "activity_lines": {"activity_5": 63.057246, "activity_10": 63.979248, "activity_20": 61.00566, "activity_30": 58.835661}, "trend_signal": 1, "fair_value": 80.937417, "relative_strength": 7.022362, "rate_of_change": 1.3667064081679992, "market_dynamics": 0.595439, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.360179, "high": 66.180486, "low": 60.529487, "close": 62.598482, "volume": 4101813}, "trend_line": 55.91098, "activity_lines": {"activity_5": 62.69145, "activity_10": 63.738459, "activity_20": 61.366427, "activity_30": 59.310218}, "trend_signal": 1, "fair_value": 80.119613, "relative_strength": 2.650107, "rate_of_change": 1.209436087596717, "market_dynamics": 0.558988, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.245612, "high": 65.642729, "low": 62.010596, "close": 62.151871, "volume": 3280391}, "trend_line": 56.603119, "activity_lines": {"activity_5": 62.55777, "activity_10": 63.39161, "activity_20": 61.661415, "activity_30": 59.712856}, "trend_signal": 1, "fair_value": 79.378401, "relative_strength": 0.728575, "rate_of_change": 1.2379303671658006, "market_dynamics": 0.525697, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.397962, "high": 63.400559, "low": 58.925648, "close": 60.315925, "volume": 3827392}, "trend_line": 57.277413, "activity_lines": {"activity_5": 61.888063, "activity_10": 62.708302, "activity_20": 61.759189, "activity_30": 59.952392}, "trend_signal": 1, "fair_value": 78.609603, "relative_strength": -1.843278, "rate_of_change": 1.1912665095363442, "market_dynamics": 0.343182, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.500068, "high": 64.219658, "low": 58.893423, "close": 64.164507, "volume": 3491508}, "trend_line": 57.804135, "activity_lines": {"activity_5": 62.535506, "activity_10": 62.767562, "activity_20": 62.201765, "activity_30": 60.39672}, "trend_signal": 1, "fair_value": 77.950684, "relative_strength": 5.134576, "rate_of_change": 0.9195980970718762, "market_dynamics": -0.020685, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.142515, "high": 63.308243, "low": 57.737928, "close": 62.801851, "volume": 6179977}, "trend_line": 58.412823, "activity_lines": {"activity_5": 62.567819, "activity_10": 62.627984, "activity_20": 62.462017, "activity_30": 60.719154}, "trend_signal": 1, "fair_value": 77.330869, "relative_strength": 1.792336, "rate_of_change": 1.0530180929097905, "market_dynamics": -0.198873, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.111316, "high": 65.416677, "low": 60.279097, "close": 61.116946, "volume": 3749545}, "trend_line": 58.731357, "activity_lines": {"activity_5": 62.137958, "activity_10": 62.276302, "activity_20": 62.515359, "activity_30": 60.893613}, "trend_signal": 1, "fair_value": 76.699563, "relative_strength": -2.318535, "rate_of_change": 0.5453151956035401, "market_dynamics": -0.441182, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.490861, "high": 62.461187, "low": 58.482693, "close": 61.724617, "volume": 6586847}, "trend_line": 59.097762, "activity_lines": {"activity_5": 62.009424, "activity_10": 62.165948, "activity_20": 62.583648, "activity_30": 61.086727}, "trend_signal": 1, "fair_value": 76.088896, "relative_strength": -1.898827, "rate_of_change": 0.623866055061524, "market_dynamics": -0.434738, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.485231, "high": 62.295459, "low": 59.533319, "close": 59.901604, "volume": 4861392}, "trend_line": 59.347522, "activity_lines": {"activity_5": 61.301702, "activity_10": 61.75262, "activity_20": 62.430908, "activity_30": 61.138588}, "trend_signal": 1, "fair_value": 75.470423, "relative_strength": -4.490114, "rate_of_change": 0.4226217568103423, "market_dynamics": -0.565903, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.901604, "high": 60.573725, "low": 56.936908, "close": 57.737928, "volume": 2604899}, "trend_line": 59.451556, "activity_lines": {"activity_5": 59.900377, "activity_10": 60.962781, "activity_20": 62.026253, "activity_30": 61.034743}, "trend_signal": 1, "fair_value": 74.865881, "relative_strength": -9.228893, "rate_of_change": 0.17529628280014561, "market_dynamics": -0.833444, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.004935, "high": 60.145593, "low": 55.298038, "close": 58.511327, "volume": 3854920}, "trend_line": 59.57446, "activity_lines": {"activity_5": 59.185289, "activity_10": 60.386522, "activity_20": 61.668419, "activity_30": 60.974083}, "trend_signal": 0, "fair_value": 74.283572, "relative_strength": -8.447609, "rate_of_change": 0.20672966070056342, "market_dynamics": -0.905736, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.336392, "high": 64.449928, "low": 56.955322, "close": 61.862724, "volume": 5211738}, "trend_line": 59.712641, "activity_lines": {"activity_5": 59.873369, "activity_10": 60.524744, "activity_20": 61.60652, "activity_30": 61.121713}, "trend_signal": 1, "fair_value": 73.709777, "relative_strength": -0.89265, "rate_of_change": 0.23194671004990375, "market_dynamics": -0.872913, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.424359, "high": 65.508748, "low": 60.444917, "close": 65.011563, "volume": 3716252}, "trend_line": 59.964496, "activity_lines": {"activity_5": 61.561343, "activity_10": 61.248859, "activity_20": 61.841503, "activity_30": 61.463579}, "trend_signal": 1, "fair_value": 73.18588, "relative_strength": 5.353008, "rate_of_change": 0.421778363479182, "market_dynamics": -0.663901, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.048392, "high": 75.599765, "low": 63.906707, "close": 65.978312, "volume": 8806199}, "trend_line": 60.305356, "activity_lines": {"activity_5": 63.352438, "activity_10": 62.096752, "activity_20": 62.154246, "activity_30": 61.851567}, "trend_signal": 1, "fair_value": 72.736591, "relative_strength": 8.997827, "rate_of_change": 0.5684363627437249, "market_dynamics": -0.139864, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.792644, "high": 67.027925, "low": 62.590087, "close": 64.551206, "volume": 4130343}, "trend_line": 60.686068, "activity_lines": {"activity_5": 64.262716, "activity_10": 62.582219, "activity_20": 62.315327, "activity_30": 62.125493}, "trend_signal": 1, "fair_value": 72.31919, "relative_strength": 6.312221, "rate_of_change": 0.6313071097698113, "market_dynamics": 0.14269, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.21975, "high": 67.681631, "low": 63.105687, "close": 66.549154, "volume": 3253473}, "trend_line": 61.136083, "activity_lines": {"activity_5": 65.384759, "activity_10": 63.423918, "activity_20": 62.677659, "activity_30": 62.503756}, "trend_signal": 1, "fair_value": 71.909228, "relative_strength": 5.069428, "rate_of_change": 0.7415458190502645, "market_dynamics": 0.275214, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.549154, "high": 67.569897, "low": 64.238164, "close": 66.696468, "volume": 3339497}, "trend_line": 61.622553, "activity_lines": {"activity_5": 66.020051, "activity_10": 64.224269, "activity_20": 63.060859, "activity_30": 62.862491}, "trend_signal": 1, "fair_value": 71.478289, "relative_strength": 3.614512, "rate_of_change": 0.7957166637581347, "market_dynamics": 0.358542, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.086723, "high": 67.876526, "low": 64.731255, "close": 65.953125, "volume": 2973938}, "trend_line": 62.09536, "activity_lines": {"activity_5": 66.085312, "activity_10": 64.788021, "activity_20": 63.380964, "activity_30": 63.141883}, "trend_signal": 1, "fair_value": 71.049097, "relative_strength": 2.060974, "rate_of_change": 0.7672629207686282, "market_dynamics": 0.256805, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.051821, "high": 66.622134, "low": 62.886834, "close": 63.016919, "volume": 2198224}, "trend_line": 62.520164, "activity_lines": {"activity_5": 65.109068, "activity_10": 64.741035, "activity_20": 63.408754, "activity_30": 63.201338}, "trend_signal": 1, "fair_value": 70.643732, "relative_strength": 1.575975, "rate_of_change": 0.6841155281167575, "market_dynamics": 0.18834, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.091254, "high": 65.195844, "low": 60.731139, "close": 64.800943, "volume": 2815136}, "trend_line": 62.943449, "activity_lines": {"activity_5": 64.924924, "activity_10": 64.961775, "activity_20": 63.596038, "activity_30": 63.348485}, "trend_signal": 1, "fair_value": 70.299498, "relative_strength": 0.368396, "rate_of_change": 0.6770375714305547, "market_dynamics": 0.133499, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.819527, "high": 69.837093, "low": 64.048308, "close": 68.647744, "volume": 3645026}, "trend_line": 63.444047, "activity_lines": {"activity_5": 66.006398, "activity_10": 65.753515, "activity_20": 64.13516, "activity_30": 63.716504}, "trend_signal": 1, "fair_value": 69.966366, "relative_strength": 4.589511, "rate_of_change": 0.795313901530875, "market_dynamics": 0.210326, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.703495, "high": 79.918685, "low": 68.271427, "close": 79.463388, "volume": 5121565}, "trend_line": 64.051784, "activity_lines": {"activity_5": 70.553181, "activity_10": 68.327438, "activity_20": 65.68361, "activity_30": 64.75001}, "trend_signal": 1, "fair_value": 69.69034, "relative_strength": 19.789487, "rate_of_change": 0.9579102039313478, "market_dynamics": 0.468648, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.509847, "high": 82.092964, "low": 77.159024, "close": 77.456361, "volume": 3886790}, "trend_line": 64.566794, "activity_lines": {"activity_5": 73.579826, "activity_10": 70.216434, "activity_20": 66.960606, "activity_30": 65.614821}, "trend_signal": 1, "fair_value": 69.402357, "relative_strength": 15.762022, "rate_of_change": 0.8040525459837368, "market_dynamics": 0.846909, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.298401, "high": 80.373983, "low": 76.694434, "close": 80.25319, "volume": 2836179}, "trend_line": 65.152854, "activity_lines": {"activity_5": 76.771866, "activity_10": 72.387675, "activity_20": 68.431088, "activity_30": 66.626847}, "trend_signal": 1, "fair_value": 69.124936, "relative_strength": 17.828901, "rate_of_change": 0.907680192391159, "market_dynamics": 1.134698, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.463388, "high": 84.638915, "low": 79.156759, "close": 83.756195, "volume": 2805160}, "trend_line": 65.716229, "activity_lines": {"activity_5": 79.982489, "activity_10": 74.936283, "activity_20": 70.14025, "activity_30": 67.827063}, "trend_signal": 1, "fair_value": 68.875361, "relative_strength": 21.052954, "rate_of_change": 0.8646973469496724, "market_dynamics": 1.267661, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.78407, "high": 84.141804, "low": 79.779309, "close": 80.596986, "volume": 1995347}, "trend_line": 66.136623, "activity_lines": {"activity_5": 80.876359, "activity_10": 76.561308, "activity_20": 71.455241, "activity_30": 68.787111}, "trend_signal": 1, "fair_value": 68.599557, "relative_strength": 16.839226, "rate_of_change": 0.6397110826307482, "market_dynamics": 1.184629, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.39608, "high": 83.760841, "low": 80.727071, "close": 83.310189, "volume": 2384108}, "trend_line": 66.63652, "activity_lines": {"activity_5": 81.878014, "activity_10": 78.424228, "activity_20": 72.943894, "activity_30": 69.895083}, "trend_signal": 1, "fair_value": 68.254298, "relative_strength": 21.813079, "rate_of_change": 0.7558550426743201, "market_dynamics": 1.143224, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.62611, "high": 87.249908, "low": 65.915958, "close": 67.458395, "volume": 9844471}, "trend_line": 66.775427, "activity_lines": {"activity_5": 77.339285, "activity_10": 77.102935, "activity_20": 72.81717, "activity_30": 69.948108}, "trend_signal": 1, "fair_value": 67.742518, "relative_strength": -5.997195, "rate_of_change": 0.20845476324392243, "market_dynamics": 0.897745, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.867234, "high": 70.552561, "low": 67.374769, "close": 69.140209, "volume": 4282687}, "trend_line": 67.052425, "activity_lines": {"activity_5": 74.027691, "activity_10": 76.060059, "activity_20": 72.823315, "activity_30": 70.100674}, "trend_signal": 1, "fair_value": 67.300288, "relative_strength": -1.640642, "rate_of_change": 0.4148202601534934, "market_dynamics": 0.546094, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.759246, "high": 73.333957, "low": 68.294656, "close": 72.959135, "volume": 3470958}, "trend_line": 67.426035, "activity_lines": {"activity_5": 72.729937, "activity_10": 75.600199, "activity_20": 73.149174, "activity_30": 70.481752}, "trend_signal": 1, "fair_value": 66.902768, "relative_strength": 1.934651, "rate_of_change": 0.5571908845951498, "market_dynamics": 0.240981, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.980525, "high": 78.29098, "low": 70.51342, "close": 72.237602, "volume": 3341029}, "trend_line": 67.690829, "activity_lines": {"activity_5": 71.911477, "activity_10": 74.860822, "activity_20": 73.333834, "activity_30": 70.792176}, "trend_signal": 1, "fair_value": 66.647638, "relative_strength": -0.319346, "rate_of_change": 0.3927177387784924, "market_dynamics": -0.114611, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.284455, "high": 72.8748, "low": 69.876222, "close": 70.719572, "volume": 3569466}, "trend_line": 67.961532, "activity_lines": {"activity_5": 71.144299, "activity_10": 73.780168, "activity_20": 73.308556, "activity_30": 70.987579}, "trend_signal": 1, "fair_value": 66.286679, "relative_strength": -3.197621, "rate_of_change": 0.3999108948717583, "market_dynamics": -0.292324, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.747684, "high": 71.928374, "low": 67.936518, "close": 70.429085, "volume": 3355736}, "trend_line": 68.237439, "activity_lines": {"activity_5": 71.119667, "activity_10": 72.805678, "activity_20": 73.213437, "activity_30": 71.146776}, "trend_signal": 1, "fair_value": 65.898078, "relative_strength": -2.999819, "rate_of_change": 0.40597525082275876, "market_dynamics": -0.389862, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.00741, "high": 70.00741, "low": 62.586025, "close": 64.207037, "volume": 5331042}, "trend_line": 68.367143, "activity_lines": {"activity_5": 68.822972, "activity_10": 70.827674, "activity_20": 72.499944, "activity_30": 70.88675}, "trend_signal": 1, "fair_value": 65.44601, "relative_strength": -9.701934, "rate_of_change": 0.1900774734526655, "market_dynamics": -0.520541, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.010255, "high": 64.216408, "low": 61.452094, "close": 61.88314, "volume": 1748419}, "trend_line": 68.291097, "activity_lines": {"activity_5": 66.080523, "activity_10": 68.718893, "activity_20": 71.573563, "activity_30": 70.468427}, "trend_signal": 0, "fair_value": 64.979795, "relative_strength": -13.27927, "rate_of_change": -0.11123179448935751, "market_dynamics": -0.752393, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.573911, "high": 63.972773, "low": 60.458815, "close": 62.417261, "volume": 1808855}, "trend_line": 68.278278, "activity_lines": {"activity_5": 64.254515, "activity_10": 67.104915, "activity_20": 70.710755, "activity_30": 70.08947}, "trend_signal": 0, "fair_value": 64.517808, "relative_strength": -11.863324, "rate_of_change": -0.018771114483624788, "market_dynamics": -0.965988, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.06383, "high": 64.497524, "low": 61.681673, "close": 62.201739, "volume": 2282591}, "trend_line": 68.314437, "activity_lines": {"activity_5": 63.011355, "activity_10": 65.782293, "activity_20": 69.847097, "activity_30": 69.697435}, "trend_signal": 0, "fair_value": 64.039754, "relative_strength": -10.351061, "rate_of_change": 0.05295827759451963, "market_dynamics": -1.119638, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.117404, "high": 67.271208, "low": 62.033069, "close": 65.809402, "volume": 2393635}, "trend_line": 68.450597, "activity_lines": {"activity_5": 63.538604, "activity_10": 65.499399, "activity_20": 69.34843, "activity_30": 69.53582}, "trend_signal": 0, "fair_value": 63.66179, "relative_strength": -7.84557, "rate_of_change": 0.19931365313016317, "market_dynamics": -1.188791, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.390376, "high": 69.295248, "low": 66.231077, "close": 69.089096, "volume": 2081686}, "trend_line": 68.756847, "activity_lines": {"activity_5": 65.467064, "activity_10": 65.842795, "activity_20": 69.162798, "activity_30": 69.577013}, "trend_signal": 0, "fair_value": 63.319268, "relative_strength": -4.988457, "rate_of_change": 0.4474029642137255, "market_dynamics": -1.088397, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.304619, "high": 74.135139, "low": 65.60325, "close": 66.493452, "volume": 6356019}, "trend_line": 69.048697, "activity_lines": {"activity_5": 66.204839, "activity_10": 65.715185, "activity_20": 68.701048, "activity_30": 69.430988}, "trend_signal": 0, "fair_value": 63.033373, "relative_strength": -7.68921, "rate_of_change": 0.4244668171011548, "market_dynamics": -0.871988, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.947311, "high": 66.071777, "low": 62.417261, "close": 63.045088, "volume": 3476149}, "trend_line": 69.199823, "activity_lines": {"activity_5": 65.485805, "activity_10": 65.078158, "activity_20": 67.902822, "activity_30": 69.043658}, "trend_signal": 0, "fair_value": 62.685176, "relative_strength": -12.370663, "rate_of_change": 0.21886872101292623, "market_dynamics": -0.867817, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.832215, "high": 64.000885, "low": 61.077272, "close": 61.929992, "volume": 4051504}, "trend_line": 69.202065, "activity_lines": {"activity_5": 64.353217, "activity_10": 64.405522, "activity_20": 67.025076, "activity_30": 68.574637}, "trend_signal": 0, "fair_value": 62.345266, "relative_strength": -15.125891, "rate_of_change": 0.0032398926800862268, "market_dynamics": -0.785362, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.89251, "high": 62.117404, "low": 56.505527, "close": 57.272827, "volume": 3224108}, "trend_line": 68.944107, "activity_lines": {"activity_5": 61.686358, "activity_10": 63.04594, "activity_20": 65.787283, "activity_30": 67.805009}, "trend_signal": 0, "fair_value": 61.957805, "relative_strength": -20.08398, "rate_of_change": -0.37276055273784403, "market_dynamics": -0.921205, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.358083, "high": 57.973818, "low": 55.103545, "close": 55.482459, "volume": 5283682}, "trend_line": 68.594245, "activity_lines": {"activity_5": 58.991814, "activity_10": 61.600041, "activity_20": 64.47509, "activity_30": 66.936515}, "trend_signal": 0, "fair_value": 61.569049, "relative_strength": -21.483482, "rate_of_change": -0.5074574394008782, "market_dynamics": -1.168436, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.259233, "high": 59.536837, "low": 52.744807, "close": 58.902157, "volume": 6843361}, "trend_line": 68.405944, "activity_lines": {"activity_5": 58.344278, "activity_10": 60.934534, "activity_20": 63.606539, "activity_30": 66.311219}, "trend_signal": 0, "fair_value": 61.326866, "relative_strength": -13.715872, "rate_of_change": -0.274514283231772, "market_dynamics": -1.102659, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.902157, "high": 60.048371, "low": 55.472986, "close": 57.329664, "volume": 5662050}, "trend_line": 68.098627, "activity_lines": {"activity_5": 57.678665, "activity_10": 60.037319, "activity_20": 62.706579, "activity_30": 65.596621}, "trend_signal": 0, "fair_value": 60.985072, "relative_strength": -13.7518, "rate_of_change": -0.44925481914263443, "market_dynamics": -1.199581, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.566485, "high": 58.674808, "low": 53.976277, "close": 54.933034, "volume": 7221688}, "trend_line": 67.706513, "activity_lines": {"activity_5": 56.595203, "activity_10": 58.796855, "activity_20": 61.689166, "activity_30": 64.747228}, "trend_signal": 0, "fair_value": 60.661746, "relative_strength": -17.339947, "rate_of_change": -0.5758030921827431, "market_dynamics": -1.109339, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.406676, "high": 55.724017, "low": 51.570174, "close": 51.873305, "volume": 5397165}, "trend_line": 67.237186, "activity_lines": {"activity_5": 54.958295, "activity_10": 57.132234, "activity_20": 60.515479, "activity_30": 63.72573}, "trend_signal": 0, "fair_value": 60.308194, "relative_strength": -20.277397, "rate_of_change": -0.6931785129740871, "market_dynamics": -1.065315, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.428081, "high": 54.914088, "low": 46.786386, "close": 48.699901, "volume": 7412141}, "trend_line": 66.759952, "activity_lines": {"activity_5": 52.623554, "activity_10": 55.144015, "activity_20": 59.113778, "activity_30": 62.529776}, "trend_signal": 0, "fair_value": 59.991131, "relative_strength": -17.187869, "rate_of_change": -0.7097768785267066, "market_dynamics": -1.116638, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.311515, "high": 51.797522, "low": 44.00137, "close": 48.491499, "volume": 9450401}, "trend_line": 66.216303, "activity_lines": {"activity_5": 50.671516, "activity_10": 53.488617, "activity_20": 57.789564, "activity_30": 61.351167}, "trend_signal": 0, "fair_value": 59.689, "relative_strength": -21.518982, "rate_of_change": -0.8143340186943244, "market_dynamics": -1.13908, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.353528, "high": 49.604558, "low": 46.919006, "close": 49.419838, "volume": 4456934}, "trend_line": 65.575373, "activity_lines": {"activity_5": 49.722969, "activity_10": 52.329316, "activity_20": 56.670275, "activity_30": 60.267524}, "trend_signal": 0, "fair_value": 59.444696, "relative_strength": -18.458711, "rate_of_change": -0.967933833454878, "market_dynamics": -1.243707, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.898831, "high": 52.602714, "low": 47.809454, "close": 50.281867, "volume": 5871197}, "trend_line": 64.602656, "activity_lines": {"activity_5": 49.589086, "activity_10": 51.57448, "activity_20": 55.741741, "activity_30": 59.280846}, "trend_signal": 0, "fair_value": 59.207157, "relative_strength": -20.264589, "rate_of_change": -1.4833571743465386, "market_dynamics": -1.284323, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.100653, "high": 52.987217, "low": 43.205651, "close": 51.627011, "volume": 14559049}, "trend_line": 63.741678, "activity_lines": {"activity_5": 50.213662, "activity_10": 51.275999, "activity_20": 55.038638, "activity_30": 58.443707}, "trend_signal": 0, "fair_value": 58.974524, "relative_strength": -19.972862, "rate_of_change": -1.3327284872002723, "market_dynamics": -1.308711, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.106004, "high": 53.767874, "low": 50.206084, "close": 51.143896, "volume": 6148545}, "trend_line": 62.771368, "activity_lines": {"activity_5": 50.69362, "activity_10": 50.99233, "activity_20": 54.379058, "activity_30": 57.630947}, "trend_signal": 0, "fair_value": 58.776394, "relative_strength": -19.961405, "rate_of_change": -1.5222536187390576, "market_dynamics": -1.379356, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.066883, "high": 59.195815, "low": 52.782698, "close": 59.157923, "volume": 7064069}, "trend_line": 61.951425, "activity_lines": {"activity_5": 53.681987, "activity_10": 52.24464, "activity_20": 54.544924, "activity_30": 57.397822}, "trend_signal": 0, "fair_value": 58.665351, "relative_strength": -11.78261, "rate_of_change": -1.306237264097864, "market_dynamics": -0.849401, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.907508, "high": 60.436758, "low": 56.127458, "close": 56.912859, "volume": 3825318}, "trend_line": 61.161954, "activity_lines": {"activity_5": 55.210904, "activity_10": 53.084107, "activity_20": 54.509951, "activity_30": 57.072753}, "trend_signal": 0, "fair_value": 58.506772, "relative_strength": -12.664639, "rate_of_change": -1.2743387258646575, "market_dynamics": -0.397412, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.726994, "high": 58.646489, "low": 55.849694, "close": 57.046952, "volume": 3997988}, "trend_line": 60.286513, "activity_lines": {"activity_5": 56.284985, "activity_10": 53.955532, "activity_20": 54.513961, "activity_30": 56.807269}, "trend_signal": 0, "fair_value": 58.343683, "relative_strength": -13.595561, "rate_of_change": -1.4313489722712296, "market_dynamics": 0.0371, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.989483, "high": 64.977589, "low": 54.412984, "close": 63.674972, "volume": 8052846}, "trend_line": 60.160399, "activity_lines": {"activity_5": 59.117399, "activity_10": 55.993617, "activity_20": 55.173757, "activity_30": 57.025879}, "trend_signal": 0, "fair_value": 58.264256, "relative_strength": -4.916824, "rate_of_change": -0.2091910673287758, "market_dynamics": 0.693818, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.678854, "high": 63.550458, "low": 58.263366, "close": 58.569864, "volume": 4811144}, "trend_line": 59.808054, "activity_lines": {"activity_5": 59.444914, "activity_10": 56.888925, "activity_20": 55.357517, "activity_30": 56.923264}, "trend_signal": 0, "fair_value": 58.22366, "relative_strength": -11.98545, "rate_of_change": -0.5856759693365725, "market_dynamics": 0.683169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.345687, "high": 59.901215, "low": 57.688682, "close": 59.249907, "volume": 3559044}, "trend_line": 59.35108, "activity_lines": {"activity_5": 59.504045, "activity_10": 57.728423, "activity_20": 55.656134, "activity_30": 56.887255}, "trend_signal": 0, "fair_value": 58.157152, "relative_strength": -10.588575, "rate_of_change": -0.7640676621914422, "market_dynamics": 0.735365, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.780581, "high": 63.742019, "low": 58.68959, "close": 62.966196, "volume": 3986711}, "trend_line": 59.042033, "activity_lines": {"activity_5": 60.795806, "activity_10": 59.048002, "activity_20": 56.343176, "activity_30": 57.120488}, "trend_signal": 0, "fair_value": 58.125804, "relative_strength": -8.025006, "rate_of_change": -0.5207099853953788, "market_dynamics": 0.812906, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.956618, "high": 66.40951, "low": 62.372356, "close": 65.648054, "volume": 2852669}, "trend_line": 58.872983, "activity_lines": {"activity_5": 62.577965, "activity_10": 60.608895, "activity_20": 57.286009, "activity_30": 57.546683}, "trend_signal": 0, "fair_value": 58.107525, "relative_strength": -5.700254, "rate_of_change": -0.28632144153980216, "market_dynamics": 0.730932, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.130838, "high": 67.688086, "low": 64.744076, "close": 66.385565, "volume": 3282923}, "trend_line": 58.738199, "activity_lines": {"activity_5": 64.032554, "activity_10": 62.024495, "activity_20": 58.281376, "activity_30": 58.031366}, "trend_signal": 0, "fair_value": 58.097174, "relative_strength": -4.388875, "rate_of_change": -0.22894032734844819, "market_dynamics": 0.82009, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.443033, "high": 66.931514, "low": 63.215225, "close": 63.866534, "volume": 2868965}, "trend_line": 58.726848, "activity_lines": {"activity_5": 64.466759, "activity_10": 62.713752, "activity_20": 58.993442, "activity_30": 58.362226}, "trend_signal": 0, "fair_value": 58.04979, "relative_strength": -8.402405, "rate_of_change": -0.01932473278590781, "market_dynamics": 0.879968, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.374171, "high": 67.487042, "low": 63.492989, "close": 66.462189, "volume": 3448524}, "trend_line": 58.879483, "activity_lines": {"activity_5": 65.413072, "activity_10": 63.643626, "activity_20": 59.912789, "activity_30": 58.86128}, "trend_signal": 0, "fair_value": 57.993275, "relative_strength": -5.833911, "rate_of_change": 0.25990667845821325, "market_dynamics": 0.917639, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.289784, "high": 66.768687, "low": 57.382184, "close": 59.259485, "volume": 8174043}, "trend_line": 58.774224, "activity_lines": {"activity_5": 63.477664, "activity_10": 63.131113, "activity_20": 60.110163, "activity_30": 58.885796}, "trend_signal": 1, "fair_value": 57.935074, "relative_strength": -13.511056, "rate_of_change": -0.17877025177004996, "market_dynamics": 0.860279, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.83805, "high": 60.332132, "low": 55.830538, "close": 55.983787, "volume": 3485154}, "trend_line": 58.566959, "activity_lines": {"activity_5": 60.697472, "activity_10": 61.980352, "activity_20": 59.986377, "activity_30": 58.705768}, "trend_signal": 1, "fair_value": 57.851318, "relative_strength": -19.787963, "rate_of_change": -0.35264608512738443, "market_dynamics": 0.574568, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.271129, "high": 61.237355, "low": 55.27501, "close": 59.546827, "volume": 3402245}, "trend_line": 58.358207, "activity_lines": {"activity_5": 59.749243, "activity_10": 61.496747, "activity_20": 60.196924, "activity_30": 58.768985}, "trend_signal": 1, "fair_value": 57.816443, "relative_strength": -15.080556, "rate_of_change": -0.35643305297786926, "market_dynamics": 0.369096, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.498936, "high": 61.889157, "low": 57.74615, "close": 61.376237, "volume": 3987762}, "trend_line": 58.101111, "activity_lines": {"activity_5": 59.866734, "activity_10": 61.420819, "activity_20": 60.54516, "activity_30": 58.963697}, "trend_signal": 1, "fair_value": 57.812476, "relative_strength": -12.338369, "rate_of_change": -0.44054814775237544, "market_dynamics": 0.130825, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.356881, "high": 61.356881, "low": 58.600177, "close": 59.247134, "volume": 3444148}, "trend_line": 57.859567, "activity_lines": {"activity_5": 59.440544, "activity_10": 60.906756, "activity_20": 60.630261, "activity_30": 59.037634}, "trend_signal": 1, "fair_value": 57.857575, "relative_strength": -14.944032, "rate_of_change": -0.41573043241807306, "market_dynamics": -0.092282, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.70518, "high": 62.731121, "low": 57.427718, "close": 61.008483, "volume": 3553125}, "trend_line": 57.791681, "activity_lines": {"activity_5": 60.082474, "activity_10": 60.712989, "activity_20": 60.831893, "activity_30": 59.24079}, "trend_signal": 1, "fair_value": 57.931805, "relative_strength": -12.340076, "rate_of_change": -0.11732891122396656, "market_dynamics": -0.088133, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.785895, "high": 61.056871, "low": 57.97935, "close": 58.79228, "volume": 2756283}, "trend_line": 57.68709, "activity_lines": {"activity_5": 59.869069, "activity_10": 60.151871, "activity_20": 60.767273, "activity_30": 59.305345}, "trend_signal": 1, "fair_value": 58.011091, "relative_strength": -16.423118, "rate_of_change": -0.18097933507073313, "market_dynamics": -0.227919, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.256812, "high": 59.963287, "low": 56.097029, "close": 56.17929, "volume": 2888967}, "trend_line": 57.650639, "activity_lines": {"activity_5": 58.597435, "activity_10": 59.240314, "activity_20": 60.413271, "activity_30": 59.208067}, "trend_signal": 1, "fair_value": 58.097869, "relative_strength": -20.576613, "rate_of_change": -0.06318744800613026, "market_dynamics": -0.400672, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.247034, "high": 57.287391, "low": 54.016314, "close": 54.243741, "volume": 2981942}, "trend_line": 57.609348, "activity_lines": {"activity_5": 56.90512, "activity_10": 58.162408, "activity_20": 59.853254, "activity_30": 58.988267}, "trend_signal": 0, "fair_value": 58.211641, "relative_strength": -22.270818, "rate_of_change": -0.07162279675686002, "market_dynamics": -0.536774, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.698595, "high": 57.127708, "low": 53.09209, "close": 55.956702, "volume": 4041689}, "trend_line": 57.511167, "activity_lines": {"activity_5": 56.259292, "activity_10": 57.57091, "activity_20": 59.441615, "activity_30": 58.881645}, "trend_signal": 0, "fair_value": 58.345752, "relative_strength": -19.924707, "rate_of_change": -0.17042546636701522, "market_dynamics": -0.6338, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.372845, "high": 57.340619, "low": 53.421133, "close": 53.69211, "volume": 4059659}, "trend_line": 57.389915, "activity_lines": {"activity_5": 55.077963, "activity_10": 56.758676, "activity_20": 58.829544, "activity_30": 58.635254}, "trend_signal": 0, "fair_value": 58.453252, "relative_strength": -20.411465, "rate_of_change": -0.21083209805149383, "market_dynamics": -0.683326, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.350197, "high": 54.67924, "low": 51.703334, "close": 52.588848, "volume": 2776391}, "trend_line": 57.311775, "activity_lines": {"activity_5": 54.016637, "activity_10": 55.847074, "activity_20": 58.127738, "activity_30": 58.325508}, "trend_signal": 0, "fair_value": 58.546621, "relative_strength": -22.429973, "rate_of_change": -0.13615632642077402, "market_dynamics": -0.808812, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.811436, "high": 54.195353, "low": 52.463037, "close": 53.701788, "volume": 1711639}, "trend_line": 57.372725, "activity_lines": {"activity_5": 53.739854, "activity_10": 55.19955, "activity_20": 57.553155, "activity_30": 58.092606}, "trend_signal": 0, "fair_value": 58.628189, "relative_strength": -21.380023, "rate_of_change": 0.10634812828603787, "market_dynamics": -0.891759, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.982442, "high": 54.287291, "low": 50.517811, "close": 51.795273, "volume": 3315738}, "trend_line": 57.475904, "activity_lines": {"activity_5": 52.992732, "activity_10": 54.311662, "activity_20": 56.84449, "activity_30": 57.73277}, "trend_signal": 0, "fair_value": 58.684402, "relative_strength": -23.662023, "rate_of_change": 0.17983981064172433, "market_dynamics": -1.106655, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.843661, "high": 56.99222, "low": 50.885565, "close": 54.659884, "volume": 5742738}, "trend_line": 57.681517, "activity_lines": {"activity_5": 53.363712, "activity_10": 54.118811, "activity_20": 56.440906, "activity_30": 57.551091}, "trend_signal": 0, "fair_value": 58.685047, "relative_strength": -17.588, "rate_of_change": 0.3577377399753462, "market_dynamics": -0.950195, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.688917, "high": 57.611595, "low": 53.595333, "close": 54.901828, "volume": 4107366}, "trend_line": 57.86425, "activity_lines": {"activity_5": 53.901795, "activity_10": 54.053354, "activity_20": 56.082221, "activity_30": 57.371757}, "trend_signal": 0, "fair_value": 58.727519, "relative_strength": -16.729796, "rate_of_change": 0.3167964531862068, "market_dynamics": -0.696713, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.737306, "high": 54.877633, "low": 50.701688, "close": 52.36626, "volume": 4196222}, "trend_line": 57.933729, "activity_lines": {"activity_5": 53.51404, "activity_10": 53.637915, "activity_20": 55.520455, "activity_30": 57.017048}, "trend_signal": 0, "fair_value": 58.755598, "relative_strength": -18.307753, "rate_of_change": 0.12007241085817441, "market_dynamics": -0.604653, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.689569, "high": 55.873672, "low": 51.842107, "close": 55.471985, "volume": 2310256}, "trend_line": 58.061895, "activity_lines": {"activity_5": 54.176366, "activity_10": 53.90399, "activity_20": 55.317719, "activity_30": 56.858225}, "trend_signal": 0, "fair_value": 58.802478, "relative_strength": -15.879431, "rate_of_change": 0.22122863867437265, "market_dynamics": -0.39022, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.334824, "high": 57.108125, "low": 52.454435, "close": 52.728757, "volume": 3617065}, "trend_line": 58.114724, "activity_lines": {"activity_5": 53.80627, "activity_10": 53.684156, "activity_20": 54.905692, "activity_30": 56.514152}, "trend_signal": 0, "fair_value": 58.854033, "relative_strength": -19.653317, "rate_of_change": 0.09098738509999145, "market_dynamics": -0.487021, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.307476, "high": 56.608465, "low": 51.004443, "close": 56.579074, "volume": 3995396}, "trend_line": 58.028762, "activity_lines": {"activity_5": 54.65738, "activity_10": 54.191926, "activity_20": 54.9134, "activity_30": 56.415078}, "trend_signal": 0, "fair_value": 58.949208, "relative_strength": -12.675466, "rate_of_change": -0.14791776349140381, "market_dynamics": -0.366565, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.824005, "high": 59.017999, "low": 55.687525, "close": 57.470623, "volume": 5807553}, "trend_line": 58.047354, "activity_lines": {"activity_5": 55.677727, "activity_10": 54.850479, "activity_20": 55.053079, "activity_30": 56.379069}, "trend_signal": 0, "fair_value": 59.053476, "relative_strength": -10.949301, "rate_of_change": 0.032039284243214027, "market_dynamics": 0.064435, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.441231, "high": 58.587508, "low": 55.991239, "close": 56.755424, "volume": 2330101}, "trend_line": 58.037637, "activity_lines": {"activity_5": 56.288422, "activity_10": 55.310295, "activity_20": 55.133163, "activity_30": 56.295718}, "trend_signal": 0, "fair_value": 59.148231, "relative_strength": -12.889393, "rate_of_change": -0.016739781110439545, "market_dynamics": 0.294131, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.618263, "high": 58.656089, "low": 55.912861, "close": 58.22501, "volume": 2154543}, "trend_line": 57.855971, "activity_lines": {"activity_5": 57.096368, "activity_10": 55.961554, "activity_20": 55.349533, "activity_30": 56.307807}, "trend_signal": 0, "fair_value": 59.213478, "relative_strength": -9.303423, "rate_of_change": -0.31301412219797975, "market_dynamics": 0.57382, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.989877, "high": 60.968238, "low": 56.686843, "close": 60.517565, "volume": 4381771}, "trend_line": 57.920895, "activity_lines": {"activity_5": 58.484964, "activity_10": 56.9474, "activity_20": 55.790536, "activity_30": 56.479523}, "trend_signal": 0, "fair_value": 59.268836, "relative_strength": -6.80813, "rate_of_change": 0.1122165938585749, "market_dynamics": 0.77785, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.017906, "high": 63.290185, "low": 59.763275, "close": 62.320258, "volume": 3329655}, "trend_line": 58.02324, "activity_lines": {"activity_5": 59.955203, "activity_10": 58.102421, "activity_20": 56.407312, "activity_30": 56.763353}, "trend_signal": 0, "fair_value": 59.323124, "relative_strength": -3.274014, "rate_of_change": 0.17669789114964415, "market_dynamics": 0.827273, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.28175, "high": 63.486129, "low": 60.664524, "close": 61.4581, "volume": 2677930}, "trend_line": 57.97297, "activity_lines": {"activity_5": 60.755311, "activity_10": 58.961407, "activity_20": 56.927345, "activity_30": 56.984957}, "trend_signal": 0, "fair_value": 59.348683, "relative_strength": -3.763256, "rate_of_change": -0.08663769896338898, "market_dynamics": 0.977039, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.712829, "high": 64.777406, "low": 56.902383, "close": 62.917889, "volume": 7471686}, "trend_line": 57.881964, "activity_lines": {"activity_5": 61.776184, "activity_10": 59.966604, "activity_20": 57.584264, "activity_30": 57.303984}, "trend_signal": 0, "fair_value": 59.296442, "relative_strength": -1.440893, "rate_of_change": -0.15698005467029383, "market_dynamics": 1.206028, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.70235, "high": 65.523956, "low": 60.674321, "close": 64.994905, "volume": 4793721}, "trend_line": 57.835609, "activity_lines": {"activity_5": 63.078564, "activity_10": 61.157592, "activity_20": 58.419348, "activity_30": 57.762883}, "trend_signal": 0, "fair_value": 59.288358, "relative_strength": 2.268774, "rate_of_change": -0.08008539585838081, "market_dynamics": 1.269474, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.945919, "high": 67.238473, "low": 64.216024, "close": 66.96415, "volume": 3879869}, "trend_line": 57.938863, "activity_lines": {"activity_5": 64.586033, "activity_10": 62.533481, "activity_20": 59.4, "activity_30": 58.351821}, "trend_signal": 1, "fair_value": 59.241621, "relative_strength": 6.839619, "rate_of_change": 0.17853015086259355, "market_dynamics": 1.312692, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.473607, "high": 69.682608, "low": 67.003339, "close": 69.188124, "volume": 3360561}, "trend_line": 58.029727, "activity_lines": {"activity_5": 66.405054, "activity_10": 64.054904, "activity_20": 60.531886, "activity_30": 59.07758}, "trend_signal": 1, "fair_value": 59.222712, "relative_strength": 9.072138, "rate_of_change": 0.15682737854210807, "market_dynamics": 1.395625, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.901324, "high": 71.551755, "low": 67.416489, "close": 69.346359, "volume": 4103414}, "trend_line": 58.365957, "activity_lines": {"activity_5": 67.818963, "activity_10": 65.375841, "activity_20": 61.615835, "activity_30": 59.807685}, "trend_signal": 1, "fair_value": 59.191366, "relative_strength": 9.717995, "rate_of_change": 0.5794099289834682, "market_dynamics": 1.36955, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.663972, "high": 69.633159, "low": 62.977412, "close": 64.213621, "volume": 3576022}, "trend_line": 58.640284, "activity_lines": {"activity_5": 66.996075, "activity_10": 65.54763, "activity_20": 62.136408, "activity_30": 60.184954}, "trend_signal": 1, "fair_value": 59.189909, "relative_strength": 3.826318, "rate_of_change": 0.4700119968905839, "market_dynamics": 1.206955, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.174062, "high": 64.732828, "low": 58.606179, "close": 60.287422, "volume": 5413102}, "trend_line": 58.664971, "activity_lines": {"activity_5": 64.778071, "activity_10": 64.869962, "activity_20": 62.227701, "activity_30": 60.291221}, "trend_signal": 1, "fair_value": 59.167637, "relative_strength": -0.787358, "rate_of_change": 0.04209904576860529, "market_dynamics": 0.990083, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.930251, "high": 65.617954, "low": 60.396209, "close": 61.582969, "volume": 4612669}, "trend_line": 58.671862, "activity_lines": {"activity_5": 63.305749, "activity_10": 64.390349, "activity_20": 62.41102, "activity_30": 60.479479}, "trend_signal": 1, "fair_value": 59.187438, "relative_strength": 3.279617, "rate_of_change": 0.011746362237178952, "market_dynamics": 0.707727, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.05653, "high": 67.131073, "low": 59.733601, "close": 59.980843, "volume": 5025532}, "trend_line": 58.696319, "activity_lines": {"activity_5": 61.658131, "activity_10": 63.60007, "activity_20": 62.395147, "activity_30": 60.563929}, "trend_signal": 1, "fair_value": 59.182681, "relative_strength": 2.886223, "rate_of_change": 0.041684376746054665, "market_dynamics": 0.327901, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.108265, "high": 63.204875, "low": 58.339157, "close": 63.175206, "volume": 4328595}, "trend_line": 58.768543, "activity_lines": {"activity_5": 61.689118, "activity_10": 63.433119, "activity_20": 62.658161, "activity_30": 60.85289}, "trend_signal": 1, "fair_value": 59.188912, "relative_strength": 4.798784, "rate_of_change": 0.12304689839238217, "market_dynamics": 0.125356, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.066419, "high": 65.399887, "low": 59.614925, "close": 60.06985, "volume": 4932806}, "trend_line": 58.811129, "activity_lines": {"activity_5": 61.096398, "activity_10": 62.670337, "activity_20": 62.58603, "activity_30": 60.936845}, "trend_signal": 1, "fair_value": 59.162455, "relative_strength": -3.748554, "rate_of_change": 0.0724639370419648, "market_dynamics": -0.089896, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.268786, "high": 66.720652, "low": 58.507282, "close": 65.311374, "volume": 4525171}, "trend_line": 59.115531, "activity_lines": {"activity_5": 62.527103, "activity_10": 62.912342, "activity_20": 62.976407, "activity_30": 61.356216}, "trend_signal": 1, "fair_value": 59.185895, "relative_strength": 0.191583, "rate_of_change": 0.5175925121246968, "market_dynamics": -0.157042, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.53998, "high": 67.140963, "low": 62.45326, "close": 66.458576, "volume": 3943679}, "trend_line": 59.522693, "activity_lines": {"activity_5": 64.005279, "activity_10": 63.357176, "activity_20": 63.429188, "activity_30": 61.82996}, "trend_signal": 1, "fair_value": 59.239015, "relative_strength": 1.39343, "rate_of_change": 0.688756394660482, "market_dynamics": -0.170481, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.745376, "high": 68.040923, "low": 59.100662, "close": 61.039037, "volume": 6568079}, "trend_line": 59.692104, "activity_lines": {"activity_5": 63.351901, "activity_10": 62.825831, "activity_20": 63.300443, "activity_30": 61.927789}, "trend_signal": 1, "fair_value": 59.25946, "relative_strength": -7.59812, "rate_of_change": 0.2846158187096874, "market_dynamics": -0.190337, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.613781, "high": 63.313661, "low": 56.865597, "close": 60.406098, "volume": 5517928}, "trend_line": 59.915903, "activity_lines": {"activity_5": 62.416998, "activity_10": 62.327571, "activity_20": 63.090179, "activity_30": 61.973853}, "trend_signal": 1, "fair_value": 59.278359, "relative_strength": -10.476527, "rate_of_change": 0.37492228452861975, "market_dynamics": -0.165042, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.317091, "high": 60.569278, "low": 55.678837, "close": 56.005196, "volume": 4927134}, "trend_line": 60.029782, "activity_lines": {"activity_5": 60.199734, "activity_10": 61.191698, "activity_20": 62.446804, "activity_30": 61.72155}, "trend_signal": 1, "fair_value": 59.252024, "relative_strength": -16.736396, "rate_of_change": 0.19006473122836381, "market_dynamics": -0.358078, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.87663, "high": 59.34, "low": 55.016229, "close": 59.16, "volume": 3968402}, "trend_line": 60.211722, "activity_lines": {"activity_5": 59.305049, "activity_10": 60.778669, "activity_20": 62.107458, "activity_30": 61.665435}, "trend_signal": 0, "fair_value": 59.263095, "relative_strength": -12.438045, "rate_of_change": 0.303082893087975, "market_dynamics": -0.567028, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.95, "high": 62.07, "low": 57.78, "close": 59.0, "volume": 4063305}, "trend_line": 60.45188, "activity_lines": {"activity_5": 58.767121, "activity_10": 60.357048, "activity_20": 61.748422, "activity_30": 61.587259}, "trend_signal": 0, "fair_value": 59.265023, "relative_strength": -13.560983, "rate_of_change": 0.39885589055234294, "market_dynamics": -0.804292, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.58, "high": 59.48, "low": 53.6, "close": 57.67, "volume": 5532616}, "trend_line": 60.552217, "activity_lines": {"activity_5": 58.283099, "activity_10": 59.740572, "activity_20": 61.269946, "activity_30": 61.407783}, "trend_signal": 0, "fair_value": 59.287968, "relative_strength": -12.796321, "rate_of_change": 0.16597829546408832, "market_dynamics": -0.954034, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.51, "high": 62.98, "low": 56.39, "close": 61.67, "volume": 4000175}, "trend_line": 60.777823, "activity_lines": {"activity_5": 59.357013, "activity_10": 59.893384, "activity_20": 61.194567, "activity_30": 61.479898}, "trend_signal": 0, "fair_value": 59.331649, "relative_strength": -6.954771, "rate_of_change": 0.3725809081441214, "market_dynamics": -0.88901, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.95, "high": 65.945, "low": 61.935, "close": 64.69, "volume": 3296202}, "trend_line": 61.188614, "activity_lines": {"activity_5": 61.353333, "activity_10": 60.622655, "activity_20": 61.405797, "activity_30": 61.732296}, "trend_signal": 0, "fair_value": 59.422709, "relative_strength": -3.001928, "rate_of_change": 0.6758896250693337, "market_dynamics": -0.63297, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.97, "high": 71.205, "low": 62.0, "close": 69.91, "volume": 4453300}, "trend_line": 61.669881, "activity_lines": {"activity_5": 64.510667, "activity_10": 62.217013, "activity_20": 62.105732, "activity_30": 62.294967}, "trend_signal": 1, "fair_value": 59.517406, "relative_strength": 7.554181, "rate_of_change": 0.786530317552209, "market_dynamics": -0.173166, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.06, "high": 69.64, "low": 65.06, "close": 68.85, "volume": 3326353}, "trend_line": 62.207256, "activity_lines": {"activity_5": 66.598, "activity_10": 63.535033, "activity_20": 62.681309, "activity_30": 62.7582}, "trend_signal": 1, "fair_value": 59.589522, "relative_strength": 3.984916, "rate_of_change": 0.871373499164048, "market_dynamics": 0.191282, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.69, "high": 68.805, "low": 64.03, "close": 65.48, "volume": 4082709}, "trend_line": 62.503953, "activity_lines": {"activity_5": 66.905333, "activity_10": 64.196845, "activity_20": 62.926953, "activity_30": 62.969345}, "trend_signal": 1, "fair_value": 59.630338, "relative_strength": -1.99409, "rate_of_change": 0.47694918419163473, "market_dynamics": 0.433251, "expectation": {"probability": 51.9318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c34a9d-3fa4-4721-b5df-84ec4fc89035/", "share_image": "https://sharemaestro.com/terminal/68c34a9d-3fa4-4721-b5df-84ec4fc89035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}