{"ticker": {"uuid": "68c34a9d-3fa4-4721-b5df-84ec4fc89035", "symbol": "SMG", "name": "Scotts Miracle-Gro Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMG fell 2.14%, moving from 60.29 to 59.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.95, "high": 62.07, "low": 57.78, "close": 59.0, "volume": 4063305}, "trend_line": 60.451883, "activity_lines": {"activity_5": 58.76712, "activity_10": 60.357045, "activity_20": 61.74842, "activity_30": 61.587259}, "trend_signal": 0, "fair_value": 59.265024, "relative_strength": -13.560987, "rate_of_change": 0.3988525358191419, "market_dynamics": -0.80429, "expectation": {"probability": 52.6137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.153991, "high": 58.669391, "low": 52.410713, "close": 54.0906, "volume": 3979037}, "trend_line": 57.417033, "activity_lines": {"activity_5": 57.015567, "activity_10": 58.030931, "activity_20": 60.508413, "activity_30": 59.915919}, "trend_signal": 0, "fair_value": 111.381628, "relative_strength": -12.089129, "rate_of_change": -0.027204034805486048, "market_dynamics": -0.829242, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.803029, "high": 56.799544, "low": 54.134592, "close": 54.8558, "volume": 4816045}, "trend_line": 57.636353, "activity_lines": {"activity_5": 56.11456, "activity_10": 57.243429, "activity_20": 59.757945, "activity_30": 59.750678}, "trend_signal": 0, "fair_value": 111.07429, "relative_strength": -12.458544, "rate_of_change": 0.38197724358205026, "market_dynamics": -0.759844, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.134619, "high": 54.646501, "low": 50.361467, "close": 50.4846, "volume": 3890161}, "trend_line": 57.719643, "activity_lines": {"activity_5": 53.92996, "activity_10": 55.794753, "activity_20": 58.603625, "activity_30": 59.289275}, "trend_signal": 0, "fair_value": 110.748452, "relative_strength": -17.550355, "rate_of_change": 0.14450949039054933, "market_dynamics": -0.817736, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.291037, "high": 55.603346, "low": 49.91469, "close": 55.1372, "volume": 3613631}, "trend_line": 57.95226, "activity_lines": {"activity_5": 53.938153, "activity_10": 55.441322, "activity_20": 57.990424, "activity_30": 59.122665}, "trend_signal": 0, "fair_value": 110.416238, "relative_strength": -11.315329, "rate_of_change": 0.40301184815021246, "market_dynamics": -0.712151, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.418685, "high": 58.916632, "low": 53.356206, "close": 57.5999, "volume": 2327456}, "trend_line": 58.38272, "activity_lines": {"activity_5": 54.920287, "activity_10": 55.654155, "activity_20": 57.664713, "activity_30": 59.099932}, "trend_signal": 0, "fair_value": 110.07741, "relative_strength": -5.737155, "rate_of_change": 0.7427838017016014, "market_dynamics": -0.640205, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.028232, "high": 65.067067, "low": 56.711604, "close": 59.1127, "volume": 4128129}, "trend_line": 58.962083, "activity_lines": {"activity_5": 56.47998, "activity_10": 56.15244, "activity_20": 57.562388, "activity_30": 59.147028}, "trend_signal": 0, "fair_value": 109.722058, "relative_strength": -4.943357, "rate_of_change": 0.9923535594093609, "market_dynamics": -0.484212, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.840022, "high": 61.047622, "low": 56.45212, "close": 60.1681, "volume": 3214536}, "trend_line": 59.594193, "activity_lines": {"activity_5": 58.056667, "activity_10": 56.819653, "activity_20": 57.622603, "activity_30": 59.224835}, "trend_signal": 0, "fair_value": 109.364204, "relative_strength": -3.190598, "rate_of_change": 1.0720618537170699, "market_dynamics": -0.212211, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.423147, "high": 62.877013, "low": 59.666758, "close": 62.1646, "volume": 2396612}, "trend_line": 60.267223, "activity_lines": {"activity_5": 59.9447, "activity_10": 57.800589, "activity_20": 57.939952, "activity_30": 59.390668}, "trend_signal": 0, "fair_value": 108.955354, "relative_strength": -0.323026, "rate_of_change": 1.1293550027600916, "market_dynamics": -0.015084, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.35808, "high": 63.57182, "low": 48.734291, "close": 48.9014, "volume": 6942683}, "trend_line": 60.295723, "activity_lines": {"activity_5": 56.633, "activity_10": 56.332742, "activity_20": 57.00498, "activity_30": 58.657389}, "trend_signal": 0, "fair_value": 108.461993, "relative_strength": -19.148458, "rate_of_change": 0.04728938647131805, "market_dynamics": 0.062006, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.857461, "high": 49.860116, "low": 45.462505, "close": 45.656, "volume": 3856821}, "trend_line": 60.088197, "activity_lines": {"activity_5": 52.65522, "activity_10": 54.429938, "activity_20": 55.831685, "activity_30": 57.712891}, "trend_signal": 0, "fair_value": 107.921556, "relative_strength": -23.646478, "rate_of_change": -0.344180299488243, "market_dynamics": -0.211625, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.128269, "high": 45.308571, "low": 43.254887, "close": 43.9673, "volume": 3652016}, "trend_line": 59.758727, "activity_lines": {"activity_5": 48.9108, "activity_10": 52.457249, "activity_20": 54.558695, "activity_30": 56.672833}, "trend_signal": 0, "fair_value": 107.333942, "relative_strength": -24.324506, "rate_of_change": -0.5483106773864435, "market_dynamics": -0.497107, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.478848, "high": 46.581193, "low": 43.775097, "close": 45.9398, "volume": 2836844}, "trend_line": 59.37436, "activity_lines": {"activity_5": 46.833573, "activity_10": 51.027256, "activity_20": 53.553351, "activity_30": 55.781289}, "trend_signal": 0, "fair_value": 106.744401, "relative_strength": -20.97008, "rate_of_change": -0.6431981056089054, "market_dynamics": -0.868325, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.385258, "high": 52.053577, "low": 46.028928, "close": 49.0221, "volume": 3770006}, "trend_line": 58.63951, "activity_lines": {"activity_5": 46.732333, "activity_10": 50.319791, "activity_20": 52.919004, "activity_30": 55.113402}, "trend_signal": 0, "fair_value": 106.212487, "relative_strength": -17.444477, "rate_of_change": -1.2376554458860718, "market_dynamics": -1.006838, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.059934, "high": 49.467436, "low": 46.282741, "close": 47.374, "volume": 3104515}, "trend_line": 58.01011, "activity_lines": {"activity_5": 46.957893, "activity_10": 49.339262, "activity_20": 52.199958, "activity_30": 54.386595}, "trend_signal": 0, "fair_value": 105.673536, "relative_strength": -19.000629, "rate_of_change": -1.0733377546981617, "market_dynamics": -1.030631, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.015452, "high": 49.921816, "low": 46.821746, "close": 49.0399, "volume": 4494848}, "trend_line": 57.169603, "activity_lines": {"activity_5": 47.84058, "activity_10": 48.802773, "activity_20": 51.707571, "activity_30": 53.807871}, "trend_signal": 0, "fair_value": 105.202461, "relative_strength": -15.901686, "rate_of_change": -1.4488974421872243, "market_dynamics": -0.862086, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.719182, "high": 48.834989, "low": 45.022261, "close": 45.2806, "volume": 3054272}, "trend_line": 56.274357, "activity_lines": {"activity_5": 47.244573, "activity_10": 47.738411, "activity_20": 50.900642, "activity_30": 53.040839}, "trend_signal": 0, "fair_value": 104.707183, "relative_strength": -19.865369, "rate_of_change": -1.565947554332326, "market_dynamics": -0.821674, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.977719, "high": 48.024338, "low": 44.977719, "close": 46.0378, "volume": 3725909}, "trend_line": 55.334403, "activity_lines": {"activity_5": 46.813413, "activity_10": 47.063215, "activity_20": 50.22568, "activity_30": 52.380416}, "trend_signal": 0, "fair_value": 104.208331, "relative_strength": -18.011759, "rate_of_change": -1.6703060685349103, "market_dynamics": -0.785771, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.717085, "high": 45.717085, "low": 40.210457, "close": 41.9489, "volume": 3903740}, "trend_line": 54.58467, "activity_lines": {"activity_5": 45.012753, "activity_10": 45.901496, "activity_20": 49.21568, "activity_30": 51.516835}, "trend_signal": 0, "fair_value": 103.613221, "relative_strength": -25.647035, "rate_of_change": -1.3549129643632354, "market_dynamics": -0.858044, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.441169, "high": 43.815841, "low": 41.22746, "close": 42.5547, "volume": 2554505}, "trend_line": 53.877767, "activity_lines": {"activity_5": 43.885573, "activity_10": 45.217482, "activity_20": 48.349873, "activity_30": 50.740708}, "trend_signal": 0, "fair_value": 103.010776, "relative_strength": -24.846978, "rate_of_change": -1.2950577515628547, "market_dynamics": -1.146937, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.044633, "high": 45.574575, "low": 41.245168, "close": 41.3877, "volume": 3061774}, "trend_line": 53.307557, "activity_lines": {"activity_5": 42.69068, "activity_10": 44.43668, "activity_20": 47.443771, "activity_30": 49.934897}, "trend_signal": 0, "fair_value": 102.439035, "relative_strength": -25.064531, "rate_of_change": -1.0583400756011212, "market_dynamics": -1.248328, "expectation": {"probability": 47.2925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.013557, "high": 41.067007, "low": 38.902303, "close": 40.0871, "volume": 3878928}, "trend_line": 52.619693, "activity_lines": {"activity_5": 41.5724, "activity_10": 43.497011, "activity_20": 46.49624, "activity_30": 49.081965}, "trend_signal": 0, "fair_value": 101.905725, "relative_strength": -25.459167, "rate_of_change": -1.290368643230086, "market_dynamics": -1.438471, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.790886, "high": 49.022111, "low": 39.178492, "close": 48.3629, "volume": 7473326}, "trend_line": 52.15835, "activity_lines": {"activity_5": 43.558953, "activity_10": 44.132582, "activity_20": 46.403562, "activity_30": 48.807333}, "trend_signal": 0, "fair_value": 101.286317, "relative_strength": -14.976788, "rate_of_change": -0.8767496990147765, "market_dynamics": -1.049278, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.247028, "high": 48.247028, "low": 43.022345, "close": 44.5412, "volume": 3440744}, "trend_line": 51.503153, "activity_lines": {"activity_5": 44.1166, "activity_10": 44.029242, "activity_20": 45.977832, "activity_30": 48.315904}, "trend_signal": 0, "fair_value": 100.695447, "relative_strength": -22.313744, "rate_of_change": -1.2561689547311239, "market_dynamics": -0.636119, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.024528, "high": 51.921684, "low": 43.50785, "close": 51.5609, "volume": 4625684}, "trend_line": 51.166693, "activity_lines": {"activity_5": 46.841327, "activity_10": 45.283682, "activity_20": 46.248947, "activity_30": 48.319629}, "trend_signal": 0, "fair_value": 100.134144, "relative_strength": -11.978156, "rate_of_change": -0.6532803923674252, "market_dynamics": 0.028308, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.003188, "high": 52.003188, "low": 49.218269, "close": 50.7324, "volume": 2457803}, "trend_line": 50.918713, "activity_lines": {"activity_5": 48.689473, "activity_10": 46.31136, "activity_20": 46.458187, "activity_30": 48.29161}, "trend_signal": 0, "fair_value": 99.551151, "relative_strength": -14.126637, "rate_of_change": -0.48465121636843994, "market_dynamics": 0.549207, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.353906, "high": 52.453863, "low": 48.89385, "close": 52.4088, "volume": 3716057}, "trend_line": 50.73735, "activity_lines": {"activity_5": 50.47344, "activity_10": 47.613065, "activity_20": 46.859787, "activity_30": 48.387745}, "trend_signal": 0, "fair_value": 98.968279, "relative_strength": -11.943978, "rate_of_change": -0.3561814298016478, "market_dynamics": 0.75029, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.931118, "high": 55.932753, "low": 51.651725, "close": 54.6169, "volume": 3162300}, "trend_line": 50.64265, "activity_lines": {"activity_5": 52.171993, "activity_10": 49.18664, "activity_20": 47.503605, "activity_30": 48.638038}, "trend_signal": 0, "fair_value": 98.312928, "relative_strength": -8.497433, "rate_of_change": -0.18664750918208384, "market_dynamics": 0.967393, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.364553, "high": 58.384213, "low": 50.511627, "close": 54.8242, "volume": 4821538}, "trend_line": 50.46634, "activity_lines": {"activity_5": 53.522713, "activity_10": 50.641922, "activity_20": 48.1936, "activity_30": 48.907816}, "trend_signal": 0, "fair_value": 97.606946, "relative_strength": -10.384086, "rate_of_change": -0.3481452886055545, "market_dynamics": 0.990839, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.932377, "high": 58.88895, "low": 53.877892, "close": 57.7173, "volume": 2803870}, "trend_line": 50.475823, "activity_lines": {"activity_5": 55.152267, "activity_10": 52.389125, "activity_20": 49.194083, "activity_30": 49.37562}, "trend_signal": 0, "fair_value": 96.922417, "relative_strength": -6.688942, "rate_of_change": 0.018790742502816555, "market_dynamics": 1.047485, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.374786, "high": 59.276463, "low": 57.374786, "close": 57.4559, "volume": 1967372}, "trend_line": 50.434377, "activity_lines": {"activity_5": 56.28426, "activity_10": 53.813118, "activity_20": 50.12769, "activity_30": 49.825947}, "trend_signal": 0, "fair_value": 96.238115, "relative_strength": -7.564534, "rate_of_change": -0.08211059778064547, "market_dynamics": 1.009867, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.743896, "high": 58.614029, "low": 54.508749, "close": 55.7525, "volume": 2755909}, "trend_line": 50.489773, "activity_lines": {"activity_5": 56.40022, "activity_10": 54.635253, "activity_20": 50.842879, "activity_30": 50.169052}, "trend_signal": 0, "fair_value": 95.401236, "relative_strength": -8.800539, "rate_of_change": 0.10983777989366614, "market_dynamics": 0.969496, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.635327, "high": 58.02369, "low": 52.620583, "close": 53.1298, "volume": 2416076}, "trend_line": 50.43224, "activity_lines": {"activity_5": 55.419033, "activity_10": 54.695707, "activity_20": 51.252166, "activity_30": 50.339376}, "trend_signal": 0, "fair_value": 94.574237, "relative_strength": -14.426776, "rate_of_change": -0.11394980920195343, "market_dynamics": 0.804812, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.156444, "high": 53.454271, "low": 50.579223, "close": 53.0487, "volume": 2179821}, "trend_line": 50.51771, "activity_lines": {"activity_5": 54.509953, "activity_10": 54.654745, "activity_20": 51.619492, "activity_30": 50.50818}, "trend_signal": 0, "fair_value": 93.693279, "relative_strength": -15.223409, "rate_of_change": 0.1694749231840601, "market_dynamics": 0.689142, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.274051, "high": 55.509199, "low": 50.921737, "close": 52.1024, "volume": 3057641}, "trend_line": 50.41655, "activity_lines": {"activity_5": 53.403807, "activity_10": 54.287047, "activity_20": 51.87752, "activity_30": 50.610418}, "trend_signal": 1, "fair_value": 92.856946, "relative_strength": -17.132602, "rate_of_change": -0.20024660658608662, "market_dynamics": 0.599941, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.10237, "high": 53.355134, "low": 49.637398, "close": 51.7689, "volume": 3875636}, "trend_line": 50.222183, "activity_lines": {"activity_5": 52.56082, "activity_10": 53.848867, "activity_20": 52.081269, "activity_30": 50.697667}, "trend_signal": 1, "fair_value": 91.938554, "relative_strength": -17.959533, "rate_of_change": -0.3855222144315701, "market_dynamics": 0.573193, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.74146, "high": 54.896311, "low": 48.154817, "close": 50.2728, "volume": 5333805}, "trend_line": 49.92752, "activity_lines": {"activity_5": 51.598267, "activity_10": 53.119824, "activity_20": 52.129538, "activity_30": 50.700932}, "trend_signal": 1, "fair_value": 90.963635, "relative_strength": -20.647549, "rate_of_change": -0.5867188210436808, "market_dynamics": 0.474828, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.335911, "high": 54.013092, "low": 49.335502, "close": 52.1024, "volume": 3628812}, "trend_line": 49.658663, "activity_lines": {"activity_5": 51.610893, "activity_10": 52.762271, "activity_20": 52.328281, "activity_30": 50.841247}, "trend_signal": 1, "fair_value": 90.063026, "relative_strength": -16.454239, "rate_of_change": -0.538494601774741, "market_dynamics": 0.421924, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.989187, "high": 53.752846, "low": 51.050393, "close": 53.6298, "volume": 2641258}, "trend_line": 49.37417, "activity_lines": {"activity_5": 52.201147, "activity_10": 52.728145, "activity_20": 52.643613, "activity_30": 51.097449}, "trend_signal": 1, "fair_value": 89.276992, "relative_strength": -14.373003, "rate_of_change": -0.5728970189954523, "market_dynamics": 0.237974, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.237872, "high": 61.427262, "low": 53.237872, "close": 61.2313, "volume": 5481647}, "trend_line": 49.785167, "activity_lines": {"activity_5": 55.286493, "activity_10": 54.097827, "activity_20": 53.627273, "activity_30": 51.862426}, "trend_signal": 1, "fair_value": 88.604193, "relative_strength": -2.165941, "rate_of_change": 0.8324129803093436, "market_dynamics": 0.389922, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.048977, "high": 63.236367, "low": 56.058783, "close": 62.006, "volume": 5220984}, "trend_line": 50.330167, "activity_lines": {"activity_5": 58.02148, "activity_10": 55.544473, "activity_20": 54.595779, "activity_30": 52.650866}, "trend_signal": 1, "fair_value": 87.81556, "relative_strength": 0.053233, "rate_of_change": 1.0947035690369418, "market_dynamics": 0.647641, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.267765, "high": 63.505378, "low": 58.934449, "close": 62.6714, "volume": 4787041}, "trend_line": 50.953637, "activity_lines": {"activity_5": 60.295793, "activity_10": 57.029371, "activity_20": 55.529473, "activity_30": 53.447075}, "trend_signal": 1, "fair_value": 86.972251, "relative_strength": 1.877953, "rate_of_change": 1.238760046236281, "market_dynamics": 0.862157, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.653207, "high": 67.438329, "low": 59.526926, "close": 66.855, "volume": 3615035}, "trend_line": 51.65081, "activity_lines": {"activity_5": 63.138067, "activity_10": 59.149125, "activity_20": 56.754061, "activity_30": 54.472969}, "trend_signal": 1, "fair_value": 86.121146, "relative_strength": 6.674663, "rate_of_change": 1.3682497286700053, "market_dynamics": 1.247252, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.132355, "high": 68.331552, "low": 65.118684, "close": 67.9852, "volume": 2238676}, "trend_line": 52.282913, "activity_lines": {"activity_5": 65.373567, "activity_10": 61.224822, "activity_20": 57.99823, "activity_30": 55.526801}, "trend_signal": 1, "fair_value": 85.231808, "relative_strength": 8.448057, "rate_of_change": 1.2238007496881478, "market_dynamics": 1.207442, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.985177, "high": 71.047655, "low": 64.029477, "close": 68.3133, "volume": 4027849}, "trend_line": 52.98089, "activity_lines": {"activity_5": 66.761407, "activity_10": 63.0886, "activity_20": 59.162008, "activity_30": 56.56102}, "trend_signal": 1, "fair_value": 84.349926, "relative_strength": 10.344419, "rate_of_change": 1.3350002131671617, "market_dynamics": 1.271029, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.905742, "high": 69.835423, "low": 62.926619, "close": 63.2912, "volume": 3064738}, "trend_line": 53.455933, "activity_lines": {"activity_5": 66.00308, "activity_10": 63.744525, "activity_20": 59.767717, "activity_30": 57.226201}, "trend_signal": 1, "fair_value": 83.492886, "relative_strength": 4.320787, "rate_of_change": 0.8966308417997497, "market_dynamics": 1.159152, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.783404, "high": 63.938351, "low": 60.119368, "close": 60.8303, "volume": 2338334}, "trend_line": 53.974257, "activity_lines": {"activity_5": 64.338773, "activity_10": 63.743518, "activity_20": 60.079251, "activity_30": 57.701966}, "trend_signal": 1, "fair_value": 82.64864, "relative_strength": 3.928031, "rate_of_change": 0.9696285723794209, "market_dynamics": 0.911557, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.966952, "high": 63.209121, "low": 60.410967, "close": 61.7508, "volume": 2598989}, "trend_line": 54.498023, "activity_lines": {"activity_5": 63.10404, "activity_10": 63.71792, "activity_20": 60.43835, "activity_30": 58.203679}, "trend_signal": 1, "fair_value": 81.819201, "relative_strength": 3.12379, "rate_of_change": 0.9703996481137331, "market_dynamics": 0.712728, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.170118, "high": 66.882323, "low": 58.852434, "close": 64.2938, "volume": 6252801}, "trend_line": 55.242853, "activity_lines": {"activity_5": 63.057253, "activity_10": 63.97926, "activity_20": 61.005668, "activity_30": 58.835665}, "trend_signal": 1, "fair_value": 80.93742, "relative_strength": 7.022393, "rate_of_change": 1.3667101281820686, "market_dynamics": 0.643489, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.360199, "high": 66.180505, "low": 60.529505, "close": 62.5985, "volume": 4101813}, "trend_line": 55.91098, "activity_lines": {"activity_5": 62.69146, "activity_10": 63.738473, "activity_20": 61.366436, "activity_30": 59.310222}, "trend_signal": 1, "fair_value": 80.119615, "relative_strength": 2.650147, "rate_of_change": 1.209436087596717, "market_dynamics": 0.580944, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.245642, "high": 65.64276, "low": 62.010625, "close": 62.1519, "volume": 3280391}, "trend_line": 56.60312, "activity_lines": {"activity_5": 62.557787, "activity_10": 63.391627, "activity_20": 61.661426, "activity_30": 59.712862}, "trend_signal": 1, "fair_value": 79.378404, "relative_strength": 0.728622, "rate_of_change": 1.2379321557232494, "market_dynamics": 0.530032, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.032003, "high": 64.044787, "low": 58.925624, "close": 60.3159, "volume": 3827392}, "trend_line": 57.277413, "activity_lines": {"activity_5": 61.888067, "activity_10": 62.708311, "activity_20": 61.759198, "activity_30": 59.952397}, "trend_signal": 1, "fair_value": 78.609606, "relative_strength": -1.843311, "rate_of_change": 1.1912647218033314, "market_dynamics": 0.347516, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.500062, "high": 64.219651, "low": 58.893417, "close": 64.1645, "volume": 3491508}, "trend_line": 57.804133, "activity_lines": {"activity_5": 62.535507, "activity_10": 62.767567, "activity_20": 62.201772, "activity_30": 60.396725}, "trend_signal": 1, "fair_value": 77.950687, "relative_strength": 5.134559, "rate_of_change": 0.9195946052940579, "market_dynamics": -0.020686, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.142564, "high": 63.308293, "low": 57.737973, "close": 62.8019, "volume": 6179977}, "trend_line": 58.412823, "activity_lines": {"activity_5": 62.567833, "activity_10": 62.627996, "activity_20": 62.462029, "activity_30": 60.719161}, "trend_signal": 1, "fair_value": 77.330872, "relative_strength": 1.79241, "rate_of_change": 1.0530215893040085, "market_dynamics": -0.188571, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.11127, "high": 65.416628, "low": 60.279052, "close": 61.1169, "volume": 3749545}, "trend_line": 58.731357, "activity_lines": {"activity_5": 62.137953, "activity_10": 62.276304, "activity_20": 62.515365, "activity_30": 60.893618}, "trend_signal": 1, "fair_value": 76.699566, "relative_strength": -2.3186, "rate_of_change": 0.5453151956035401, "market_dynamics": -0.424247, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.490845, "high": 62.46117, "low": 58.482677, "close": 61.7246, "volume": 6586847}, "trend_line": 59.097763, "activity_lines": {"activity_5": 62.009413, "activity_10": 62.165945, "activity_20": 62.583652, "activity_30": 61.08673}, "trend_signal": 1, "fair_value": 76.088899, "relative_strength": -1.898841, "rate_of_change": 0.6238677577294831, "market_dynamics": -0.407499, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.485227, "high": 62.295454, "low": 59.533315, "close": 59.9016, "volume": 4861392}, "trend_line": 59.347523, "activity_lines": {"activity_5": 61.301693, "activity_10": 61.752616, "activity_20": 62.430911, "activity_30": 61.138591}, "trend_signal": 1, "fair_value": 75.470426, "relative_strength": -4.490115, "rate_of_change": 0.42262174965912325, "market_dynamics": -0.532029, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.901575, "high": 60.573695, "low": 56.93688, "close": 57.7379, "volume": 2604899}, "trend_line": 59.451557, "activity_lines": {"activity_5": 59.90036, "activity_10": 60.962773, "activity_20": 62.026253, "activity_30": 61.034744}, "trend_signal": 1, "fair_value": 74.865884, "relative_strength": -9.228937, "rate_of_change": 0.17529627984642027, "market_dynamics": -0.796119, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.004908, "high": 60.145565, "low": 55.298012, "close": 58.5113, "volume": 3854920}, "trend_line": 59.57446, "activity_lines": {"activity_5": 59.185267, "activity_10": 60.386509, "activity_20": 61.668416, "activity_30": 60.974082}, "trend_signal": 0, "fair_value": 74.283575, "relative_strength": -8.447649, "rate_of_change": 0.20672797518154298, "market_dynamics": -0.868411, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.33637, "high": 64.449903, "low": 56.9553, "close": 61.8627, "volume": 5211738}, "trend_line": 59.71264, "activity_lines": {"activity_5": 59.873347, "activity_10": 60.524727, "activity_20": 61.606514, "activity_30": 61.121711}, "trend_signal": 1, "fair_value": 73.709779, "relative_strength": -0.892673, "rate_of_change": 0.23194503147825157, "market_dynamics": -0.845891, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.424394, "high": 65.508785, "low": 60.444952, "close": 65.0116, "volume": 3716252}, "trend_line": 59.964497, "activity_lines": {"activity_5": 61.56134, "activity_10": 61.248851, "activity_20": 61.841501, "activity_30": 61.463579}, "trend_signal": 1, "fair_value": 73.185883, "relative_strength": 5.353069, "rate_of_change": 0.42178171991725893, "market_dynamics": -0.643513, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.04838, "high": 75.599752, "low": 63.906696, "close": 65.9783, "volume": 8806199}, "trend_line": 60.305357, "activity_lines": {"activity_5": 63.352433, "activity_10": 62.096744, "activity_20": 62.154243, "activity_30": 61.851566}, "trend_signal": 1, "fair_value": 72.736594, "relative_strength": 8.997805, "rate_of_change": 0.5684363532641644, "market_dynamics": -0.129564, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.792638, "high": 67.027918, "low": 62.590081, "close": 64.5512, "volume": 4130343}, "trend_line": 60.68607, "activity_lines": {"activity_5": 64.262713, "activity_10": 62.582211, "activity_20": 62.315323, "activity_30": 62.125492}, "trend_signal": 1, "fair_value": 72.319193, "relative_strength": 6.312219, "rate_of_change": 0.6313087575287881, "market_dynamics": 0.146356, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.219794, "high": 67.681678, "low": 63.10573, "close": 66.5492, "volume": 3253473}, "trend_line": 61.136087, "activity_lines": {"activity_5": 65.384773, "activity_10": 63.42392, "activity_20": 62.677659, "activity_30": 62.503758}, "trend_signal": 1, "fair_value": 71.909231, "relative_strength": 5.069497, "rate_of_change": 0.741549090260751, "market_dynamics": 0.278882, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.16109, "high": 67.597804, "low": 64.615138, "close": 66.6965, "volume": 3339497}, "trend_line": 61.622557, "activity_lines": {"activity_5": 66.020073, "activity_10": 64.224278, "activity_20": 63.060862, "activity_30": 62.862495}, "trend_signal": 1, "fair_value": 71.478292, "relative_strength": 3.61457, "rate_of_change": 0.7957166116961281, "market_dynamics": 0.36221, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.086698, "high": 67.8765, "low": 64.73123, "close": 65.9531, "volume": 2973938}, "trend_line": 62.095363, "activity_lines": {"activity_5": 66.08532, "activity_10": 64.788025, "activity_20": 63.380964, "activity_30": 63.141885}, "trend_signal": 1, "fair_value": 71.049099, "relative_strength": 2.060945, "rate_of_change": 0.7672612481822175, "market_dynamics": 0.256804, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.051801, "high": 66.622113, "low": 62.886815, "close": 63.0169, "volume": 2198224}, "trend_line": 62.520167, "activity_lines": {"activity_5": 65.109067, "activity_10": 64.741036, "activity_20": 63.408752, "activity_30": 63.201338}, "trend_signal": 1, "fair_value": 70.643735, "relative_strength": 1.575955, "rate_of_change": 0.6841154950652301, "market_dynamics": 0.186651, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.091212, "high": 65.195801, "low": 60.731099, "close": 64.8009, "volume": 2815136}, "trend_line": 62.94345, "activity_lines": {"activity_5": 64.924907, "activity_10": 64.961769, "activity_20": 63.596032, "activity_30": 63.348483}, "trend_signal": 1, "fair_value": 70.299501, "relative_strength": 0.368334, "rate_of_change": 0.677034339975448, "market_dynamics": 0.131806, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.819485, "high": 69.837048, "low": 64.048267, "close": 68.6477, "volume": 3645026}, "trend_line": 63.444047, "activity_lines": {"activity_5": 66.006367, "activity_10": 65.753502, "activity_20": 64.13515, "activity_30": 63.716499}, "trend_signal": 1, "fair_value": 69.966368, "relative_strength": 4.589449, "rate_of_change": 0.7953123001678476, "market_dynamics": 0.208632, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.703506, "high": 79.918698, "low": 68.271437, "close": 79.4634, "volume": 5121565}, "trend_line": 64.051783, "activity_lines": {"activity_5": 70.55316, "activity_10": 68.327427, "activity_20": 65.683602, "activity_30": 64.750005}, "trend_signal": 1, "fair_value": 69.690343, "relative_strength": 19.789514, "rate_of_change": 0.9579086277393413, "market_dynamics": 0.515038, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.509887, "high": 82.093006, "low": 77.159063, "close": 77.4564, "volume": 3886790}, "trend_line": 64.566797, "activity_lines": {"activity_5": 73.579827, "activity_10": 70.216431, "activity_20": 66.960602, "activity_30": 65.614819}, "trend_signal": 1, "fair_value": 69.40236, "relative_strength": 15.762081, "rate_of_change": 0.8040588034840399, "market_dynamics": 0.920274, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.29841, "high": 80.373993, "low": 76.694444, "close": 80.2532, "volume": 2836179}, "trend_line": 65.152857, "activity_lines": {"activity_5": 76.771873, "activity_10": 72.387675, "activity_20": 68.431086, "activity_30": 66.626845}, "trend_signal": 1, "fair_value": 69.124938, "relative_strength": 17.828923, "rate_of_change": 0.9076801502171516, "market_dynamics": 1.247566, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.463393, "high": 84.63892, "low": 79.156764, "close": 83.7562, "volume": 2805160}, "trend_line": 65.71623, "activity_lines": {"activity_5": 79.9825, "activity_10": 74.936284, "activity_20": 70.140249, "activity_30": 67.827061}, "trend_signal": 1, "fair_value": 68.875363, "relative_strength": 21.052961, "rate_of_change": 0.864694237429985, "market_dynamics": 1.439069, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.784085, "high": 84.141818, "low": 79.779322, "close": 80.597, "volume": 1995347}, "trend_line": 66.136623, "activity_lines": {"activity_5": 80.876373, "activity_10": 76.561311, "activity_20": 71.455241, "activity_30": 68.787111}, "trend_signal": 1, "fair_value": 68.599559, "relative_strength": 16.839251, "rate_of_change": 0.6397095512021981, "market_dynamics": 1.317233, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.396091, "high": 83.760852, "low": 80.727082, "close": 83.3102, "volume": 2384108}, "trend_line": 66.63652, "activity_lines": {"activity_5": 81.878027, "activity_10": 78.424233, "activity_20": 72.943896, "activity_30": 69.895083}, "trend_signal": 1, "fair_value": 68.254301, "relative_strength": 21.813094, "rate_of_change": 0.7558550426743201, "market_dynamics": 1.275434, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.626116, "high": 87.249914, "low": 65.915963, "close": 67.4584, "volume": 9844471}, "trend_line": 66.775427, "activity_lines": {"activity_5": 77.339293, "activity_10": 77.102942, "activity_20": 72.817172, "activity_30": 69.948108}, "trend_signal": 1, "fair_value": 67.742521, "relative_strength": -5.997181, "rate_of_change": 0.20845476324392243, "market_dynamics": 0.994124, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.867225, "high": 70.552552, "low": 67.37476, "close": 69.1402, "volume": 4282687}, "trend_line": 67.052423, "activity_lines": {"activity_5": 74.027693, "activity_10": 76.060064, "activity_20": 72.823317, "activity_30": 70.100674}, "trend_signal": 1, "fair_value": 67.30029, "relative_strength": -1.640652, "rate_of_change": 0.41481726503974453, "market_dynamics": 0.583933, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.342068, "high": 73.333922, "low": 68.87354, "close": 72.9591, "volume": 3470958}, "trend_line": 67.426033, "activity_lines": {"activity_5": 72.729927, "activity_10": 75.600198, "activity_20": 73.149172, "activity_30": 70.48175}, "trend_signal": 1, "fair_value": 66.902771, "relative_strength": 1.934606, "rate_of_change": 0.5571909012147097, "market_dynamics": 0.269541, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.980523, "high": 78.290978, "low": 70.513418, "close": 72.2376, "volume": 3341029}, "trend_line": 67.690827, "activity_lines": {"activity_5": 71.911467, "activity_10": 74.86082, "activity_20": 73.333832, "activity_30": 70.792174}, "trend_signal": 1, "fair_value": 66.64764, "relative_strength": -0.319345, "rate_of_change": 0.39271775042733836, "market_dynamics": -0.110943, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.284483, "high": 72.874828, "low": 69.87625, "close": 70.7196, "volume": 3569466}, "trend_line": 67.96153, "activity_lines": {"activity_5": 71.1443, "activity_10": 73.780171, "activity_20": 73.308557, "activity_30": 70.987578}, "trend_signal": 1, "fair_value": 66.286681, "relative_strength": -3.197585, "rate_of_change": 0.3999109066875449, "market_dynamics": -0.292323, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.747699, "high": 71.928389, "low": 67.936532, "close": 70.4291, "volume": 3355736}, "trend_line": 68.237437, "activity_lines": {"activity_5": 71.119673, "activity_10": 72.805682, "activity_20": 73.213439, "activity_30": 71.146776}, "trend_signal": 1, "fair_value": 65.89808, "relative_strength": -2.999808, "rate_of_change": 0.4059752627699872, "market_dynamics": -0.389861, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.00737, "high": 70.00737, "low": 62.585989, "close": 64.207, "volume": 5331042}, "trend_line": 68.36714, "activity_lines": {"activity_5": 68.822967, "activity_10": 70.827671, "activity_20": 72.499943, "activity_30": 70.886748}, "trend_signal": 1, "fair_value": 65.446012, "relative_strength": -9.701981, "rate_of_change": 0.19007601355251127, "market_dynamics": -0.520539, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.010214, "high": 64.216366, "low": 61.452055, "close": 61.8831, "volume": 1748419}, "trend_line": 68.291093, "activity_lines": {"activity_5": 66.080507, "activity_10": 68.718882, "activity_20": 71.573558, "activity_30": 70.468423}, "trend_signal": 0, "fair_value": 64.979796, "relative_strength": -13.279323, "rate_of_change": -0.11123326206128065, "market_dynamics": -0.752392, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.57395, "high": 63.972813, "low": 60.458853, "close": 62.4173, "volume": 1808855}, "trend_line": 68.278273, "activity_lines": {"activity_5": 64.254513, "activity_10": 67.104913, "activity_20": 70.710754, "activity_30": 70.089469}, "trend_signal": 0, "fair_value": 64.51781, "relative_strength": -11.863271, "rate_of_change": -0.018772579902923706, "market_dynamics": -0.965987, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.06379, "high": 64.497484, "low": 61.681635, "close": 62.2017, "volume": 2282591}, "trend_line": 68.314433, "activity_lines": {"activity_5": 63.01134, "activity_10": 65.782284, "activity_20": 69.847092, "activity_30": 69.697432}, "trend_signal": 0, "fair_value": 64.039755, "relative_strength": -10.351115, "rate_of_change": 0.05295974606738414, "market_dynamics": -1.119638, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.117402, "high": 67.271206, "low": 62.033067, "close": 65.8094, "volume": 2393635}, "trend_line": 68.450593, "activity_lines": {"activity_5": 63.538593, "activity_10": 65.499391, "activity_20": 69.348425, "activity_30": 69.535817}, "trend_signal": 0, "fair_value": 63.661792, "relative_strength": -7.845581, "rate_of_change": 0.19931366480053173, "market_dynamics": -1.188791, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.39038, "high": 69.295252, "low": 66.231081, "close": 69.0891, "volume": 2081686}, "trend_line": 68.756843, "activity_lines": {"activity_5": 65.46706, "activity_10": 65.842789, "activity_20": 69.162795, "activity_30": 69.577011}, "trend_signal": 0, "fair_value": 63.319269, "relative_strength": -4.988447, "rate_of_change": 0.44740299035832415, "market_dynamics": -1.088396, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.304668, "high": 74.135192, "low": 65.603297, "close": 66.4935, "volume": 6356019}, "trend_line": 69.048697, "activity_lines": {"activity_5": 66.204853, "activity_10": 65.715189, "activity_20": 68.701049, "activity_30": 69.430988}, "trend_signal": 0, "fair_value": 63.033374, "relative_strength": -7.689144, "rate_of_change": 0.42447265939769907, "market_dynamics": -0.871986, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.947323, "high": 66.07179, "low": 62.417273, "close": 63.0451, "volume": 3476149}, "trend_line": 69.199823, "activity_lines": {"activity_5": 65.48582, "activity_10": 65.078164, "activity_20": 67.902824, "activity_30": 69.04366}, "trend_signal": 0, "fair_value": 62.685178, "relative_strength": -12.370645, "rate_of_change": 0.21886872101292623, "market_dynamics": -0.861112, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.832223, "high": 64.000893, "low": 61.077279, "close": 61.93, "volume": 4051504}, "trend_line": 69.202067, "activity_lines": {"activity_5": 64.353233, "activity_10": 64.405529, "activity_20": 67.025079, "activity_30": 68.574639}, "trend_signal": 0, "fair_value": 62.345268, "relative_strength": -15.125884, "rate_of_change": 0.003242782860881849, "market_dynamics": -0.778656, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.568118, "high": 62.795467, "low": 56.5055, "close": 57.2728, "volume": 3224108}, "trend_line": 68.944107, "activity_lines": {"activity_5": 61.68636, "activity_10": 63.045942, "activity_20": 65.787282, "activity_30": 67.805009}, "trend_signal": 0, "fair_value": 61.957806, "relative_strength": -20.084019, "rate_of_change": -0.37276343205181584, "market_dynamics": -0.883573, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.358125, "high": 57.97386, "low": 55.103586, "close": 55.4825, "volume": 5283682}, "trend_line": 68.594247, "activity_lines": {"activity_5": 58.991827, "activity_10": 61.600051, "activity_20": 64.475094, "activity_30": 66.936518}, "trend_signal": 0, "fair_value": 61.56905, "relative_strength": -21.483428, "rate_of_change": -0.5074545385003053, "market_dynamics": -1.05445, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.259274, "high": 59.536881, "low": 52.744846, "close": 58.9022, "volume": 6843361}, "trend_line": 68.405947, "activity_lines": {"activity_5": 58.3443, "activity_10": 60.934551, "activity_20": 63.606547, "activity_30": 66.311225}, "trend_signal": 0, "fair_value": 61.326867, "relative_strength": -13.715815, "rate_of_change": -0.27451281737956557, "market_dynamics": -0.96718, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.902193, "high": 60.048409, "low": 55.473021, "close": 57.3297, "volume": 5662050}, "trend_line": 68.09863, "activity_lines": {"activity_5": 57.678693, "activity_10": 60.03734, "activity_20": 62.70659, "activity_30": 65.596628}, "trend_signal": 0, "fair_value": 60.985074, "relative_strength": -13.751748, "rate_of_change": -0.44925479944016805, "market_dynamics": -1.039574, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.56645, "high": 58.674772, "low": 53.976243, "close": 54.933, "volume": 7221688}, "trend_line": 67.706513, "activity_lines": {"activity_5": 56.595213, "activity_10": 58.796867, "activity_20": 61.689173, "activity_30": 64.747232}, "trend_signal": 0, "fair_value": 60.661747, "relative_strength": -17.340008, "rate_of_change": -0.5758074721914361, "market_dynamics": -0.935585, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.406671, "high": 55.724012, "low": 51.570169, "close": 51.8733, "volume": 5397165}, "trend_line": 67.237187, "activity_lines": {"activity_5": 54.9583, "activity_10": 57.132244, "activity_20": 60.515485, "activity_30": 63.725735}, "trend_signal": 0, "fair_value": 60.308195, "relative_strength": -20.277404, "rate_of_change": -0.6931770360112848, "market_dynamics": -0.885401, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.42808, "high": 54.914087, "low": 46.786385, "close": 48.6999, "volume": 7412141}, "trend_line": 66.759953, "activity_lines": {"activity_5": 52.623553, "activity_10": 55.144022, "activity_20": 59.113784, "activity_30": 62.529781}, "trend_signal": 0, "fair_value": 59.991132, "relative_strength": -17.187877, "rate_of_change": -0.7097768679704133, "market_dynamics": -0.878736, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.311516, "high": 51.797523, "low": 44.001371, "close": 48.4915, "volume": 9450401}, "trend_line": 66.216307, "activity_lines": {"activity_5": 50.671513, "activity_10": 53.488622, "activity_20": 57.78957, "activity_30": 61.351171}, "trend_signal": 0, "fair_value": 59.689001, "relative_strength": -21.518975, "rate_of_change": -0.8143295127844015, "market_dynamics": -0.839524, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.35349, "high": 49.60452, "low": 46.918971, "close": 49.4198, "volume": 4456934}, "trend_line": 65.575377, "activity_lines": {"activity_5": 49.722953, "activity_10": 52.329313, "activity_20": 56.670277, "activity_30": 60.267525}, "trend_signal": 0, "fair_value": 59.444697, "relative_strength": -18.458767, "rate_of_change": -0.9679337749838531, "market_dynamics": -0.906309, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.898864, "high": 52.602749, "low": 47.809486, "close": 50.2819, "volume": 5871197}, "trend_line": 64.60266, "activity_lines": {"activity_5": 49.589087, "activity_10": 51.574482, "activity_20": 55.741746, "activity_30": 59.280849}, "trend_signal": 0, "fair_value": 59.207158, "relative_strength": -20.264531, "rate_of_change": -1.4833570838639676, "market_dynamics": -0.964236, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.100642, "high": 52.987206, "low": 43.205642, "close": 51.627, "volume": 14559049}, "trend_line": 63.74168, "activity_lines": {"activity_5": 50.21366, "activity_10": 51.275998, "activity_20": 55.038641, "activity_30": 58.44371}, "trend_signal": 0, "fair_value": 58.974524, "relative_strength": -19.972876, "rate_of_change": -1.3327315005295415, "market_dynamics": -1.028803, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.106009, "high": 53.767879, "low": 50.206088, "close": 51.1439, "volume": 6148545}, "trend_line": 62.77137, "activity_lines": {"activity_5": 50.69362, "activity_10": 50.992329, "activity_20": 54.379061, "activity_30": 57.63095}, "trend_signal": 0, "fair_value": 58.776395, "relative_strength": -19.961403, "rate_of_change": -1.522253570975859, "market_dynamics": -1.143295, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.066862, "high": 59.195791, "low": 52.782677, "close": 59.1579, "volume": 7064069}, "trend_line": 61.951427, "activity_lines": {"activity_5": 53.68198, "activity_10": 52.244635, "activity_20": 54.544925, "activity_30": 57.397823}, "trend_signal": 0, "fair_value": 58.665352, "relative_strength": -11.782637, "rate_of_change": -1.3062372224789662, "market_dynamics": -0.695606, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.55075, "high": 61.108095, "low": 56.127498, "close": 56.9129, "volume": 3825318}, "trend_line": 61.161957, "activity_lines": {"activity_5": 55.210913, "activity_10": 53.084109, "activity_20": 54.509956, "activity_30": 57.072757}, "trend_signal": 0, "fair_value": 58.506774, "relative_strength": -12.664581, "rate_of_change": -1.2743370705569081, "market_dynamics": -0.308821, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.727043, "high": 58.646538, "low": 55.849741, "close": 57.047, "volume": 3997988}, "trend_line": 60.286517, "activity_lines": {"activity_5": 56.285007, "activity_10": 53.955544, "activity_20": 54.51397, "activity_30": 56.807276}, "trend_signal": 0, "fair_value": 58.343684, "relative_strength": -13.595492, "rate_of_change": -1.4313472670601393, "market_dynamics": 0.079938, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.989508, "high": 64.977617, "low": 54.413008, "close": 63.675, "volume": 8052846}, "trend_line": 60.160403, "activity_lines": {"activity_5": 59.117427, "activity_10": 55.993633, "activity_20": 55.173768, "activity_30": 57.025888}, "trend_signal": 0, "fair_value": 58.264258, "relative_strength": -4.916782, "rate_of_change": -0.20919105344898453, "market_dynamics": 0.702048, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.678892, "high": 63.550497, "low": 58.263402, "close": 58.5699, "volume": 4811144}, "trend_line": 59.80806, "activity_lines": {"activity_5": 59.444947, "activity_10": 56.888945, "activity_20": 55.35753, "activity_30": 56.923274}, "trend_signal": 0, "fair_value": 58.223662, "relative_strength": -11.985403, "rate_of_change": -0.5856726059498051, "market_dynamics": 0.69115, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.345681, "high": 59.901208, "low": 57.688676, "close": 59.2499, "volume": 3559044}, "trend_line": 59.351087, "activity_lines": {"activity_5": 59.504067, "activity_10": 57.72844, "activity_20": 55.656145, "activity_30": 56.887264}, "trend_signal": 0, "fair_value": 58.157154, "relative_strength": -10.588593, "rate_of_change": -0.7640659135240264, "market_dynamics": 0.743346, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.780586, "high": 63.742023, "low": 58.689594, "close": 62.9662, "volume": 3986711}, "trend_line": 59.04204, "activity_lines": {"activity_5": 60.79582, "activity_10": 59.048018, "activity_20": 56.343187, "activity_30": 57.120497}, "trend_signal": 0, "fair_value": 58.125806, "relative_strength": -8.025012, "rate_of_change": -0.520709923981678, "market_dynamics": 0.820886, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.956662, "high": 66.409557, "low": 62.3724, "close": 65.6481, "volume": 2852669}, "trend_line": 58.87299, "activity_lines": {"activity_5": 62.577987, "activity_10": 60.608916, "activity_20": 57.286023, "activity_30": 57.546695}, "trend_signal": 0, "fair_value": 58.107528, "relative_strength": -5.70019, "rate_of_change": -0.28632140759363767, "market_dynamics": 0.731431, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.130873, "high": 67.688122, "low": 64.74411, "close": 66.3856, "volume": 3282923}, "trend_line": 58.738207, "activity_lines": {"activity_5": 64.03258, "activity_10": 62.02452, "activity_20": 58.281393, "activity_30": 58.031379}, "trend_signal": 0, "fair_value": 58.097177, "relative_strength": -4.388834, "rate_of_change": -0.22893860155565188, "market_dynamics": 0.820839, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.442998, "high": 66.931479, "low": 63.215192, "close": 63.8665, "volume": 2868965}, "trend_line": 58.726857, "activity_lines": {"activity_5": 64.466767, "activity_10": 62.713767, "activity_20": 58.993454, "activity_30": 58.362237}, "trend_signal": 0, "fair_value": 58.049792, "relative_strength": -8.402463, "rate_of_change": -0.019323027684519198, "market_dynamics": 0.880966, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.374182, "high": 67.487053, "low": 63.493, "close": 66.4622, "volume": 3448524}, "trend_line": 58.879493, "activity_lines": {"activity_5": 65.41308, "activity_10": 63.64364, "activity_20": 59.9128, "activity_30": 58.861291}, "trend_signal": 0, "fair_value": 57.993278, "relative_strength": -5.833901, "rate_of_change": 0.25990834142544694, "market_dynamics": 0.918387, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.289801, "high": 66.768704, "low": 57.382199, "close": 59.2595, "volume": 8174043}, "trend_line": 58.774233, "activity_lines": {"activity_5": 63.477673, "activity_10": 63.131125, "activity_20": 60.110176, "activity_30": 58.885808}, "trend_signal": 1, "fair_value": 57.935077, "relative_strength": -13.511045, "rate_of_change": -0.17877191979216625, "market_dynamics": 0.860777, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.838064, "high": 60.332147, "low": 55.830551, "close": 55.9838, "volume": 3485154}, "trend_line": 58.56697, "activity_lines": {"activity_5": 60.69748, "activity_10": 61.980364, "activity_20": 59.98639, "activity_30": 58.70578}, "trend_signal": 1, "fair_value": 57.851321, "relative_strength": -19.787947, "rate_of_change": -0.3526426282755653, "market_dynamics": 0.574815, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.271103, "high": 61.237328, "low": 55.274985, "close": 59.5468, "volume": 3402245}, "trend_line": 58.358217, "activity_lines": {"activity_5": 59.74924, "activity_10": 61.496751, "activity_20": 60.196934, "activity_30": 58.768995}, "trend_signal": 1, "fair_value": 57.816445, "relative_strength": -15.080603, "rate_of_change": -0.35643469347995027, "market_dynamics": 0.369094, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.118094, "high": 61.88912, "low": 58.347069, "close": 61.3762, "volume": 3987762}, "trend_line": 58.10112, "activity_lines": {"activity_5": 59.86672, "activity_10": 61.420815, "activity_20": 60.545166, "activity_30": 58.963703}, "trend_signal": 1, "fair_value": 57.812478, "relative_strength": -12.338432, "rate_of_change": -0.4405497858167971, "market_dynamics": 0.130821, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.356846, "high": 61.356846, "low": 58.600143, "close": 59.2471, "volume": 3444148}, "trend_line": 57.859573, "activity_lines": {"activity_5": 59.44052, "activity_10": 60.906745, "activity_20": 60.630263, "activity_30": 59.037637}, "trend_signal": 1, "fair_value": 57.857577, "relative_strength": -14.944079, "rate_of_change": -0.4157355314321035, "market_dynamics": -0.092287, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.705197, "high": 62.731138, "low": 57.427735, "close": 61.0085, "volume": 3553125}, "trend_line": 57.791687, "activity_lines": {"activity_5": 60.08246, "activity_10": 60.712982, "activity_20": 60.831895, "activity_30": 59.240794}, "trend_signal": 1, "fair_value": 57.931806, "relative_strength": -12.340053, "rate_of_change": -0.11732889905702268, "market_dynamics": -0.088138, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.785915, "high": 61.056892, "low": 57.979369, "close": 58.7923, "volume": 2756283}, "trend_line": 57.687097, "activity_lines": {"activity_5": 59.869067, "activity_10": 60.151867, "activity_20": 60.767277, "activity_30": 59.30535}, "trend_signal": 1, "fair_value": 58.011092, "relative_strength": -16.423099, "rate_of_change": -0.18097758592858126, "market_dynamics": -0.227922, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.256822, "high": 59.963298, "low": 56.097039, "close": 56.1793, "volume": 2888967}, "trend_line": 57.650647, "activity_lines": {"activity_5": 58.59744, "activity_10": 59.240313, "activity_20": 60.413275, "activity_30": 59.208072}, "trend_signal": 1, "fair_value": 58.097871, "relative_strength": -20.576607, "rate_of_change": -0.0631857068487986, "market_dynamics": -0.400674, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.246991, "high": 57.287347, "low": 54.016273, "close": 54.2437, "volume": 2981942}, "trend_line": 57.609353, "activity_lines": {"activity_5": 56.905113, "activity_10": 58.1624, "activity_20": 59.853253, "activity_30": 58.988269}, "trend_signal": 0, "fair_value": 58.211643, "relative_strength": -22.270887, "rate_of_change": -0.07162799057571827, "market_dynamics": -0.536775, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.698594, "high": 57.127707, "low": 53.092089, "close": 55.9567, "volume": 4041689}, "trend_line": 57.51117, "activity_lines": {"activity_5": 56.259287, "activity_10": 57.570902, "activity_20": 59.441613, "activity_30": 58.881647}, "trend_signal": 0, "fair_value": 58.345753, "relative_strength": -19.924713, "rate_of_change": -0.1704289232340429, "market_dynamics": -0.6338, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.372834, "high": 57.340608, "low": 53.421123, "close": 53.6921, "volume": 4059659}, "trend_line": 57.389917, "activity_lines": {"activity_5": 55.077953, "activity_10": 56.758667, "activity_20": 58.829541, "activity_30": 58.635255}, "trend_signal": 0, "fair_value": 58.453253, "relative_strength": -20.411484, "rate_of_change": -0.21083382584635807, "market_dynamics": -0.683326, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.350147, "high": 54.67919, "low": 51.703287, "close": 52.5888, "volume": 2776391}, "trend_line": 57.311777, "activity_lines": {"activity_5": 54.016613, "activity_10": 55.847058, "activity_20": 58.12773, "activity_30": 58.325506}, "trend_signal": 0, "fair_value": 58.546621, "relative_strength": -22.430051, "rate_of_change": -0.13615632167580527, "market_dynamics": -0.808813, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.811448, "high": 54.195365, "low": 52.463049, "close": 53.7018, "volume": 1711639}, "trend_line": 57.372727, "activity_lines": {"activity_5": 53.73984, "activity_10": 55.19954, "activity_20": 57.553148, "activity_30": 58.092604}, "trend_signal": 0, "fair_value": 58.62819, "relative_strength": -21.38001, "rate_of_change": 0.1063481245748117, "market_dynamics": -0.893448, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.982471, "high": 54.28732, "low": 50.517837, "close": 51.7953, "volume": 3315738}, "trend_line": 57.475907, "activity_lines": {"activity_5": 52.992733, "activity_10": 54.311658, "activity_20": 56.844486, "activity_30": 57.73277}, "trend_signal": 0, "fair_value": 58.684403, "relative_strength": -23.661988, "rate_of_change": 0.1798415473609993, "market_dynamics": -1.063107, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.843676, "high": 56.992236, "low": 50.88558, "close": 54.6599, "volume": 5742738}, "trend_line": 57.68152, "activity_lines": {"activity_5": 53.36372, "activity_10": 54.118811, "activity_20": 56.440903, "activity_30": 57.551092}, "trend_signal": 0, "fair_value": 58.685048, "relative_strength": -17.587976, "rate_of_change": 0.35773772130294457, "market_dynamics": -0.902978, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.68889, "high": 57.611566, "low": 53.595306, "close": 54.9018, "volume": 4107366}, "trend_line": 57.864253, "activity_lines": {"activity_5": 53.901793, "activity_10": 54.053349, "activity_20": 56.082215, "activity_30": 57.371755}, "trend_signal": 0, "fair_value": 58.72752, "relative_strength": -16.729844, "rate_of_change": 0.31679643670971036, "market_dynamics": -0.649497, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.413245, "high": 55.555305, "low": 50.945699, "close": 52.3663, "volume": 4196222}, "trend_line": 57.933733, "activity_lines": {"activity_5": 53.514053, "activity_10": 53.637918, "activity_20": 55.520453, "activity_30": 57.017049}, "trend_signal": 0, "fair_value": 58.755599, "relative_strength": -18.307697, "rate_of_change": 0.12007413281564122, "market_dynamics": -0.554798, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.689582, "high": 55.873687, "low": 51.842121, "close": 55.472, "volume": 2310256}, "trend_line": 58.0619, "activity_lines": {"activity_5": 54.17638, "activity_10": 53.903996, "activity_20": 55.317719, "activity_30": 56.858227}, "trend_signal": 0, "fair_value": 58.802479, "relative_strength": -15.87941, "rate_of_change": 0.2212303495098526, "market_dynamics": -0.385881, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.334869, "high": 57.108171, "low": 52.454477, "close": 52.7288, "volume": 3617065}, "trend_line": 58.11473, "activity_lines": {"activity_5": 53.806293, "activity_10": 53.684171, "activity_20": 54.905697, "activity_30": 56.514156}, "trend_signal": 0, "fair_value": 58.854035, "relative_strength": -19.653259, "rate_of_change": 0.09098909956443063, "market_dynamics": -0.486347, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.3075, "high": 56.608492, "low": 51.004467, "close": 56.5791, "volume": 3995396}, "trend_line": 58.02877, "activity_lines": {"activity_5": 54.657407, "activity_10": 54.191944, "activity_20": 54.913407, "activity_30": 56.415083}, "trend_signal": 0, "fair_value": 58.94921, "relative_strength": -12.675434, "rate_of_change": -0.14791430675148973, "market_dynamics": -0.36589, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.823982, "high": 59.017976, "low": 55.687503, "close": 57.4706, "volume": 5807553}, "trend_line": 58.04736, "activity_lines": {"activity_5": 55.67774, "activity_10": 54.850491, "activity_20": 55.053084, "activity_30": 56.379072}, "trend_signal": 0, "fair_value": 59.053478, "relative_strength": -10.949346, "rate_of_change": 0.03203583325994349, "market_dynamics": 0.067827, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.441207, "high": 58.587484, "low": 55.991215, "close": 56.7554, "volume": 2330101}, "trend_line": 58.03764, "activity_lines": {"activity_5": 56.28842, "activity_10": 55.310302, "activity_20": 55.133166, "activity_30": 56.29572}, "trend_signal": 0, "fair_value": 59.148233, "relative_strength": -12.889434, "rate_of_change": -0.016744947573833505, "market_dynamics": 0.296207, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.618253, "high": 58.656079, "low": 55.912851, "close": 58.225, "volume": 2154543}, "trend_line": 57.855973, "activity_lines": {"activity_5": 57.09636, "activity_10": 55.961556, "activity_20": 55.349535, "activity_30": 56.307808}, "trend_signal": 0, "fair_value": 59.21348, "relative_strength": -9.303451, "rate_of_change": -0.31301582903785274, "market_dynamics": 0.574204, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.98991, "high": 60.968273, "low": 56.686876, "close": 60.5176, "volume": 4381771}, "trend_line": 57.920897, "activity_lines": {"activity_5": 58.484967, "activity_10": 56.947407, "activity_20": 55.790541, "activity_30": 56.479526}, "trend_signal": 0, "fair_value": 59.268838, "relative_strength": -6.80808, "rate_of_change": 0.11221658997939205, "market_dynamics": 0.778235, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.017947, "high": 63.290228, "low": 59.763316, "close": 62.3203, "volume": 3329655}, "trend_line": 58.023243, "activity_lines": {"activity_5": 59.95522, "activity_10": 58.102435, "activity_20": 56.407321, "activity_30": 56.763358}, "trend_signal": 0, "fair_value": 59.323126, "relative_strength": -3.27396, "rate_of_change": 0.17669961154089908, "market_dynamics": 0.824241, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.28175, "high": 63.486129, "low": 60.664523, "close": 61.4581, "volume": 2677930}, "trend_line": 57.972973, "activity_lines": {"activity_5": 60.755327, "activity_10": 58.961418, "activity_20": 56.927353, "activity_30": 56.984962}, "trend_signal": 0, "fair_value": 59.348685, "relative_strength": -3.763265, "rate_of_change": -0.08663769448391155, "market_dynamics": 0.975603, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.712839, "high": 64.777417, "low": 56.902392, "close": 62.9179, "volume": 7471686}, "trend_line": 57.881967, "activity_lines": {"activity_5": 61.7762, "activity_10": 59.966615, "activity_20": 57.584273, "activity_30": 57.303989}, "trend_signal": 0, "fair_value": 59.296444, "relative_strength": -1.44088, "rate_of_change": -0.15698004654686268, "market_dynamics": 1.22632, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.702345, "high": 65.523951, "low": 60.674317, "close": 64.9949, "volume": 4793721}, "trend_line": 57.83561, "activity_lines": {"activity_5": 63.078573, "activity_10": 61.1576, "activity_20": 58.419356, "activity_30": 57.762888}, "trend_signal": 0, "fair_value": 59.28836, "relative_strength": 2.268752, "rate_of_change": -0.08008884701516868, "market_dynamics": 1.313139, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.945967, "high": 67.238523, "low": 64.216072, "close": 66.9642, "volume": 3879869}, "trend_line": 57.938867, "activity_lines": {"activity_5": 64.586053, "activity_10": 62.533496, "activity_20": 59.400013, "activity_30": 58.351829}, "trend_signal": 1, "fair_value": 59.241623, "relative_strength": 6.839684, "rate_of_change": 0.17853533489142634, "market_dynamics": 1.388943, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.110126, "high": 69.969384, "low": 67.635423, "close": 69.1881, "volume": 3360561}, "trend_line": 58.02973, "activity_lines": {"activity_5": 66.40506, "activity_10": 64.054913, "activity_20": 60.531896, "activity_30": 59.077586}, "trend_signal": 1, "fair_value": 59.222713, "relative_strength": 9.072082, "rate_of_change": 0.15682564175788732, "market_dynamics": 1.523098, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.901365, "high": 71.551797, "low": 67.416529, "close": 69.3464, "volume": 4103414}, "trend_line": 58.36596, "activity_lines": {"activity_5": 67.81898, "activity_10": 65.375856, "activity_20": 61.615848, "activity_30": 59.807694}, "trend_signal": 1, "fair_value": 59.191367, "relative_strength": 9.718043, "rate_of_change": 0.5794098990293431, "market_dynamics": 1.537917, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.66395, "high": 69.633137, "low": 62.977392, "close": 64.2136, "volume": 3576022}, "trend_line": 58.640287, "activity_lines": {"activity_5": 66.99608, "activity_10": 65.54764, "activity_20": 62.136418, "activity_30": 60.184961}, "trend_signal": 1, "fair_value": 59.18991, "relative_strength": 3.826271, "rate_of_change": 0.4700119727320506, "market_dynamics": 1.354186, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.174038, "high": 64.732805, "low": 58.606157, "close": 60.2874, "volume": 5413102}, "trend_line": 58.664973, "activity_lines": {"activity_5": 64.778067, "activity_10": 64.869965, "activity_20": 62.227708, "activity_30": 60.291227}, "trend_signal": 1, "fair_value": 59.167638, "relative_strength": -0.787407, "rate_of_change": 0.04209733830259502, "market_dynamics": 1.104475, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.930282, "high": 65.617987, "low": 60.396239, "close": 61.583, "volume": 4612669}, "trend_line": 58.671867, "activity_lines": {"activity_5": 63.305753, "activity_10": 64.390356, "activity_20": 62.411029, "activity_30": 60.479486}, "trend_signal": 1, "fair_value": 59.18744, "relative_strength": 3.27966, "rate_of_change": 0.011751475620717518, "market_dynamics": 0.770896, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.056485, "high": 67.131026, "low": 59.733558, "close": 59.9808, "volume": 5025532}, "trend_line": 58.696323, "activity_lines": {"activity_5": 61.65812, "activity_10": 63.600067, "activity_20": 62.39515, "activity_30": 60.563934}, "trend_signal": 1, "fair_value": 59.182682, "relative_strength": 2.886141, "rate_of_change": 0.04168266879934245, "market_dynamics": 0.330135, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.108259, "high": 63.204869, "low": 58.339152, "close": 63.1752, "volume": 4328595}, "trend_line": 58.768547, "activity_lines": {"activity_5": 61.689107, "activity_10": 63.433115, "activity_20": 62.658163, "activity_30": 60.852894}, "trend_signal": 1, "fair_value": 59.188913, "relative_strength": 4.798766, "rate_of_change": 0.12304689000705975, "market_dynamics": 0.125352, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.066367, "high": 65.399833, "low": 59.614876, "close": 60.0698, "volume": 4932806}, "trend_line": 58.81113, "activity_lines": {"activity_5": 61.096373, "activity_10": 62.670324, "activity_20": 62.586027, "activity_30": 60.936845}, "trend_signal": 1, "fair_value": 59.162456, "relative_strength": -3.748641, "rate_of_change": 0.07245882733837283, "market_dynamics": -0.089899, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.26881, "high": 66.720678, "low": 58.507305, "close": 65.3114, "volume": 4525171}, "trend_line": 59.115533, "activity_lines": {"activity_5": 62.527093, "activity_10": 62.912335, "activity_20": 62.976407, "activity_30": 61.356218}, "trend_signal": 1, "fair_value": 59.185896, "relative_strength": 0.191614, "rate_of_change": 0.5175942036821953, "market_dynamics": -0.157046, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.540004, "high": 67.140987, "low": 62.453283, "close": 66.4586, "volume": 3943679}, "trend_line": 59.522697, "activity_lines": {"activity_5": 64.00528, "activity_10": 63.357173, "activity_20": 63.42919, "activity_30": 61.829964}, "trend_signal": 1, "fair_value": 59.239017, "relative_strength": 1.393459, "rate_of_change": 0.6887597545640021, "market_dynamics": -0.170483, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.745336, "high": 68.040881, "low": 59.100626, "close": 61.039, "volume": 6568079}, "trend_line": 59.692107, "activity_lines": {"activity_5": 63.351893, "activity_10": 62.825822, "activity_20": 63.30044, "activity_30": 61.92779}, "trend_signal": 1, "fair_value": 59.259461, "relative_strength": -7.598183, "rate_of_change": 0.2846141195517387, "market_dynamics": -0.18627, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.613783, "high": 63.313663, "low": 56.865598, "close": 60.4061, "volume": 5517928}, "trend_line": 59.915907, "activity_lines": {"activity_5": 62.416993, "activity_10": 62.327564, "activity_20": 63.090177, "activity_30": 61.973854}, "trend_signal": 1, "fair_value": 59.27836, "relative_strength": -10.47653, "rate_of_change": 0.3749239409491729, "market_dynamics": -0.160973, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.317096, "high": 60.569283, "low": 55.678841, "close": 56.0052, "volume": 4927134}, "trend_line": 60.029787, "activity_lines": {"activity_5": 60.199733, "activity_10": 61.191693, "activity_20": 62.446801, "activity_30": 61.72155}, "trend_signal": 1, "fair_value": 59.252024, "relative_strength": -16.736397, "rate_of_change": 0.19006638754546729, "market_dynamics": -0.354008, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.5, "high": 59.38, "low": 55.63, "close": 59.16, "volume": 3968402}, "trend_line": 60.211727, "activity_lines": {"activity_5": 59.305047, "activity_10": 60.778665, "activity_20": 62.107456, "activity_30": 61.665435}, "trend_signal": 0, "fair_value": 59.263096, "relative_strength": -12.43805, "rate_of_change": 0.3030828678435998, "market_dynamics": -0.562958, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.95, "high": 62.07, "low": 57.78, "close": 59.0, "volume": 4063305}, "trend_line": 60.451883, "activity_lines": {"activity_5": 58.76712, "activity_10": 60.357045, "activity_20": 61.74842, "activity_30": 61.587259}, "trend_signal": 0, "fair_value": 59.265024, "relative_strength": -13.560987, "rate_of_change": 0.3988525358191419, "market_dynamics": -0.80429, "expectation": {"probability": 52.6137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c34a9d-3fa4-4721-b5df-84ec4fc89035/", "share_image": "https://sharemaestro.com/terminal/68c34a9d-3fa4-4721-b5df-84ec4fc89035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}