{"ticker": {"uuid": "68c39168-5cd6-4b3d-9e1f-4aaa3851f2b4", "symbol": "BMRI", "name": "PT Bank Mandiri (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMRI fell 6.49%, moving from 4,363.27 to 4,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.89 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,080.00"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.89"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4160.0, "high": 4300.0, "low": 4080.0, "close": 4080.0, "volume": 859322100}, "trend_line": 4399.612679, "activity_lines": {"activity_5": 4134.57793, "activity_10": 4161.363841, "activity_20": 4282.005266, "activity_30": 4348.483163}, "trend_signal": 0, "fair_value": 4695.293448, "relative_strength": 18.886412, "rate_of_change": -0.1285276269699497, "market_dynamics": -0.688403, "expectation": {"probability": 50.404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3969.262733, "high": 4086.006074, "low": 3930.34825, "close": 3988.720215, "volume": 529874400}, "trend_line": 3821.861051, "activity_lines": {"activity_5": 3966.668718, "activity_10": 3990.635245, "activity_20": 3936.345936, "activity_30": 3877.614936}, "trend_signal": 1, "fair_value": 2697.974325, "relative_strength": 15.848955, "rate_of_change": 0.1854339111642033, "market_dynamics": 0.076962, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4027.634417, "high": 4047.091913, "low": 3930.348877, "close": 3930.348877, "volume": 503468900}, "trend_line": 3827.606299, "activity_lines": {"activity_5": 3951.103027, "activity_10": 3976.869065, "activity_20": 3942.975545, "activity_30": 3884.614151}, "trend_signal": 1, "fair_value": 2713.376843, "relative_strength": 14.352984, "rate_of_change": 0.1503259255983918, "market_dynamics": -0.09846, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3969.262589, "high": 4008.176929, "low": 3852.520186, "close": 3988.720215, "volume": 848523900}, "trend_line": 3831.903345, "activity_lines": {"activity_5": 3961.480176, "activity_10": 3975.630877, "activity_20": 3952.624584, "activity_30": 3895.008597}, "trend_signal": 1, "fair_value": 2728.321105, "relative_strength": 14.282098, "rate_of_change": 0.11226457645664295, "market_dynamics": -0.029851, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3969.262451, "high": 4027.633958, "low": 3930.348113, "close": 4008.177246, "volume": 529595700}, "trend_line": 3839.934342, "activity_lines": {"activity_5": 3980.937305, "activity_10": 3978.460978, "activity_20": 3962.719427, "activity_30": 3906.381107}, "trend_signal": 1, "fair_value": 2743.302469, "relative_strength": 14.05789, "rate_of_change": 0.20958245229433994, "market_dynamics": -0.035569, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3969.263043, "high": 4008.177387, "low": 3930.348113, "close": 3949.80542, "volume": 246323900}, "trend_line": 3846.019613, "activity_lines": {"activity_5": 3973.154313, "activity_10": 3971.031792, "activity_20": 3965.843301, "activity_30": 3913.469563}, "trend_signal": 1, "fair_value": 2757.93156, "relative_strength": 12.737239, "rate_of_change": 0.15847330860429384, "market_dynamics": -0.277795, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3969.263043, "high": 4086.005895, "low": 3949.805871, "close": 4047.091553, "volume": 175856600}, "trend_line": 3851.028231, "activity_lines": {"activity_5": 3997.800033, "activity_10": 3983.413597, "activity_20": 3976.922432, "activity_30": 3926.441947}, "trend_signal": 1, "fair_value": 2772.921406, "relative_strength": 14.324416, "rate_of_change": 0.1302286130593334, "market_dynamics": -0.45831, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3988.719939, "high": 4202.748633, "low": 3988.719939, "close": 4008.177246, "volume": 645122000}, "trend_line": 3862.144588, "activity_lines": {"activity_5": 4005.582894, "activity_10": 3988.366313, "activity_20": 3983.183231, "activity_30": 3936.580593}, "trend_signal": 1, "fair_value": 2787.6618, "relative_strength": 11.553481, "rate_of_change": 0.2886594523123956, "market_dynamics": -0.596378, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4027.634766, "high": 4222.206195, "low": 4008.177593, "close": 4202.749023, "volume": 530837100}, "trend_line": 3877.586922, "activity_lines": {"activity_5": 4073.034456, "activity_10": 4029.049489, "activity_20": 4007.047775, "activity_30": 3958.555072}, "trend_signal": 1, "fair_value": 2803.266094, "relative_strength": 13.49494, "rate_of_change": 0.3998383190515561, "market_dynamics": -0.41277, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4222.205843, "high": 4338.948869, "low": 4124.920132, "close": 4319.491699, "volume": 408301100}, "trend_line": 3899.080428, "activity_lines": {"activity_5": 4165.131657, "activity_10": 4087.774711, "activity_20": 4039.868697, "activity_30": 3987.065058}, "trend_signal": 1, "fair_value": 2819.618738, "relative_strength": 15.608633, "rate_of_change": 0.5543010751881284, "market_dynamics": -0.039195, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4319.491979, "high": 4455.692034, "low": 4280.57736, "close": 4436.234863, "volume": 417153700}, "trend_line": 3924.465373, "activity_lines": {"activity_5": 4275.388948, "activity_10": 4159.943106, "activity_20": 4080.957896, "activity_30": 4021.720183}, "trend_signal": 1, "fair_value": 2835.788724, "relative_strength": 17.557267, "rate_of_change": 0.6510495351084814, "market_dynamics": 0.490787, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4514.063899, "high": 4533.521137, "low": 4358.405973, "close": 4494.606445, "volume": 553356100}, "trend_line": 3953.338737, "activity_lines": {"activity_5": 4372.674804, "activity_10": 4233.880344, "activity_20": 4124.773254, "activity_30": 4058.503478}, "trend_signal": 1, "fair_value": 2851.894768, "relative_strength": 18.987421, "rate_of_change": 0.7357273222142923, "market_dynamics": 0.968668, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4552.977402, "high": 4689.178295, "low": 4533.520234, "close": 4611.349609, "volume": 360738900}, "trend_line": 3993.816984, "activity_lines": {"activity_5": 4479.040722, "activity_10": 4319.845681, "activity_20": 4176.111163, "activity_30": 4100.955792}, "trend_signal": 1, "fair_value": 2868.749164, "relative_strength": 20.628017, "rate_of_change": 1.023900295240499, "market_dynamics": 1.212095, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4611.34947, "high": 4630.806641, "low": 4416.778104, "close": 4494.606445, "volume": 471914900}, "trend_line": 4020.530583, "activity_lines": {"activity_5": 4506.280761, "activity_10": 4372.203156, "activity_20": 4213.589368, "activity_30": 4133.26479}, "trend_signal": 1, "fair_value": 2884.36232, "relative_strength": 17.041378, "rate_of_change": 0.6688738894901789, "market_dynamics": 1.377707, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4514.063338, "high": 4630.806712, "low": 4514.063338, "close": 4591.892578, "volume": 304049100}, "trend_line": 4049.869987, "activity_lines": {"activity_5": 4546.49235, "activity_10": 4433.051087, "activity_20": 4258.062916, "activity_30": 4170.126854}, "trend_signal": 1, "fair_value": 2900.43481, "relative_strength": 18.046704, "rate_of_change": 0.7297396051171843, "market_dynamics": 1.343266, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4630.806848, "high": 4767.007117, "low": 4591.891889, "close": 4728.092773, "volume": 390406000}, "trend_line": 4084.983529, "activity_lines": {"activity_5": 4613.943945, "activity_10": 4508.049685, "activity_20": 4312.820969, "activity_30": 4213.883163}, "trend_signal": 1, "fair_value": 2917.106553, "relative_strength": 19.217584, "rate_of_change": 0.8670288703764271, "market_dynamics": 1.275847, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4728.092633, "high": 4786.464147, "low": 4494.606718, "close": 4591.892578, "volume": 328090400}, "trend_line": 4110.929012, "activity_lines": {"activity_5": 4616.538281, "activity_10": 4544.133931, "activity_20": 4351.457365, "activity_30": 4246.586972}, "trend_signal": 1, "fair_value": 2933.5624, "relative_strength": 15.886357, "rate_of_change": 0.6351429036569688, "market_dynamics": 1.126714, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4591.892438, "high": 4650.263952, "low": 4494.606169, "close": 4611.349609, "volume": 422710200}, "trend_line": 4137.523063, "activity_lines": {"activity_5": 4619.132552, "activity_10": 4573.850346, "activity_20": 4389.259869, "activity_30": 4278.872172}, "trend_signal": 1, "fair_value": 2951.128746, "relative_strength": 14.676726, "rate_of_change": 0.6469109761411769, "market_dynamics": 1.016878, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4591.892578, "high": 4767.007117, "low": 4572.435333, "close": 4669.721191, "volume": 314528600}, "trend_line": 4168.222607, "activity_lines": {"activity_5": 4641.184017, "activity_10": 4603.213006, "activity_20": 4429.841977, "activity_30": 4313.207535}, "trend_signal": 1, "fair_value": 2968.850206, "relative_strength": 14.83232, "rate_of_change": 0.741978800662943, "market_dynamics": 0.929997, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4669.721191, "high": 4708.635535, "low": 4552.978095, "close": 4689.177734, "volume": 297042000}, "trend_line": 4200.496305, "activity_lines": {"activity_5": 4658.046679, "activity_10": 4627.622816, "activity_20": 4469.219534, "activity_30": 4346.817543}, "trend_signal": 1, "fair_value": 2987.189275, "relative_strength": 15.896897, "rate_of_change": 0.7742796161078441, "market_dynamics": 0.791316, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4689.178083, "high": 4825.378842, "low": 4650.264288, "close": 4689.177734, "volume": 235024000}, "trend_line": 4228.759017, "activity_lines": {"activity_5": 4668.423665, "activity_10": 4645.311061, "activity_20": 4504.798315, "activity_30": 4378.345377}, "trend_signal": 1, "fair_value": 3005.856938, "relative_strength": 16.05642, "rate_of_change": 0.6728422059640556, "market_dynamics": 0.712245, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4689.178438, "high": 4805.921461, "low": 4591.892505, "close": 4728.092773, "volume": 292354000}, "trend_line": 4261.712809, "activity_lines": {"activity_5": 4694.366666, "activity_10": 4665.475808, "activity_20": 4540.562469, "activity_30": 4410.560458}, "trend_signal": 1, "fair_value": 3024.007341, "relative_strength": 15.721112, "rate_of_change": 0.7792780782144847, "market_dynamics": 0.669029, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4689.177734, "high": 4728.092072, "low": 4397.320729, "close": 4475.149414, "volume": 451165900}, "trend_line": 4276.361955, "activity_lines": {"activity_5": 4626.915202, "activity_10": 4635.405646, "activity_20": 4548.715958, "activity_30": 4424.330562}, "trend_signal": 1, "fair_value": 3040.481546, "relative_strength": 10.385123, "rate_of_change": 0.34373846048622037, "market_dynamics": 0.400126, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4436.235003, "high": 4591.892369, "low": 4377.86349, "close": 4436.234863, "volume": 413318900}, "trend_line": 4290.306258, "activity_lines": {"activity_5": 4555.572233, "activity_10": 4600.736479, "activity_20": 4550.569011, "activity_30": 4434.644943}, "trend_signal": 1, "fair_value": 3056.761065, "relative_strength": 10.453675, "rate_of_change": 0.326078642236899, "market_dynamics": 0.036209, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4436.235211, "high": 4650.263525, "low": 4377.863143, "close": 4533.520508, "volume": 424335300}, "trend_line": 4307.169116, "activity_lines": {"activity_5": 4532.223568, "activity_10": 4584.816912, "activity_20": 4559.556342, "activity_30": 4450.336185}, "trend_signal": 1, "fair_value": 3073.171322, "relative_strength": 11.889488, "rate_of_change": 0.3930455539987798, "market_dynamics": -0.233755, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4591.892438, "high": 4650.263244, "low": 4455.692172, "close": 4494.606445, "volume": 282507500}, "trend_line": 4321.437711, "activity_lines": {"activity_5": 4506.280696, "activity_10": 4562.883372, "activity_20": 4562.335936, "activity_30": 4462.428916}, "trend_signal": 1, "fair_value": 3088.729715, "relative_strength": 10.186066, "rate_of_change": 0.33127547620536824, "market_dynamics": -0.67333, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4552.977677, "high": 4650.263952, "low": 4514.063338, "close": 4591.892578, "volume": 212256500}, "trend_line": 4340.246305, "activity_lines": {"activity_5": 4525.737956, "activity_10": 4562.883425, "activity_20": 4571.786586, "activity_30": 4479.877617}, "trend_signal": 1, "fair_value": 3104.473613, "relative_strength": 9.411089, "rate_of_change": 0.43523927122965966, "market_dynamics": -0.826461, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4533.520234, "high": 4630.806922, "low": 4533.520234, "close": 4572.43457, "volume": 160033500}, "trend_line": 4358.406299, "activity_lines": {"activity_5": 4547.789225, "activity_10": 4559.345659, "activity_20": 4576.789802, "activity_30": 4494.857505}, "trend_signal": 1, "fair_value": 3119.983251, "relative_strength": 8.042422, "rate_of_change": 0.4184092957830547, "market_dynamics": -0.872673, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4591.892578, "high": 4611.34975, "low": 4533.520856, "close": 4591.892578, "volume": 283501800}, "trend_line": 4377.214892, "activity_lines": {"activity_5": 4569.84082, "activity_10": 4560.053258, "activity_20": 4580.959221, "activity_30": 4509.921136}, "trend_signal": 1, "fair_value": 3134.850906, "relative_strength": 7.403558, "rate_of_change": 0.43154749029055, "market_dynamics": -0.899335, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4611.349677, "high": 4689.178363, "low": 4397.320522, "close": 4436.234863, "volume": 409564100}, "trend_line": 4395.374902, "activity_lines": {"activity_5": 4529.629329, "activity_10": 4533.87452, "activity_20": 4568.451032, "activity_30": 4513.728876}, "trend_signal": 1, "fair_value": 3148.830285, "relative_strength": 2.083243, "rate_of_change": 0.41487590735354746, "market_dynamics": -0.815819, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4397.320592, "high": 4689.178153, "low": 4397.320592, "close": 4591.892578, "volume": 559194100}, "trend_line": 4416.777807, "activity_lines": {"activity_5": 4547.789453, "activity_10": 4540.596147, "activity_20": 4570.211467, "activity_30": 4526.407436}, "trend_signal": 1, "fair_value": 3163.424112, "relative_strength": 4.905994, "rate_of_change": 0.48694151186653045, "market_dynamics": -0.602232, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4552.978095, "high": 4650.26416, "low": 4552.978095, "close": 4650.26416, "volume": 287922300}, "trend_line": 4438.829272, "activity_lines": {"activity_5": 4578.921028, "activity_10": 4559.699609, "activity_20": 4576.789874, "activity_30": 4541.471071}, "trend_signal": 1, "fair_value": 3178.556414, "relative_strength": 5.216853, "rate_of_change": 0.4992658893786991, "market_dynamics": -0.479867, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4669.721191, "high": 4786.464497, "low": 4611.349677, "close": 4708.635254, "volume": 181330700}, "trend_line": 4464.772152, "activity_lines": {"activity_5": 4625.618197, "activity_10": 4590.831063, "activity_20": 4588.186205, "activity_30": 4558.877909}, "trend_signal": 1, "fair_value": 3194.829603, "relative_strength": 5.651373, "rate_of_change": 0.5844532062462169, "market_dynamics": -0.413053, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4708.635806, "high": 5039.407016, "low": 4689.178633, "close": 5000.492676, "volume": 305973500}, "trend_line": 4498.4979, "activity_lines": {"activity_5": 4760.521126, "activity_10": 4670.782306, "activity_20": 4626.915216, "activity_30": 4593.440523}, "trend_signal": 1, "fair_value": 3213.028438, "relative_strength": 10.535245, "rate_of_change": 0.7553744480531501, "market_dynamics": -0.08403, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5058.864822, "high": 5195.065018, "low": 4922.663996, "close": 5117.236328, "volume": 425151400}, "trend_line": 4535.466536, "activity_lines": {"activity_5": 4907.0986, "activity_10": 4761.700435, "activity_20": 4674.353688, "activity_30": 4633.359132}, "trend_signal": 1, "fair_value": 3231.482742, "relative_strength": 14.129835, "rate_of_change": 0.8217995611379435, "market_dynamics": 0.236065, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5117.235768, "high": 5156.150464, "low": 5000.493091, "close": 5078.321777, "volume": 400536500}, "trend_line": 4573.083748, "activity_lines": {"activity_5": 4995.30446, "activity_10": 4834.930176, "activity_20": 4715.584375, "activity_30": 4668.38205}, "trend_signal": 1, "fair_value": 3249.304236, "relative_strength": 12.897068, "rate_of_change": 0.8294011586551393, "market_dynamics": 0.613149, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5058.864258, "high": 5097.778598, "low": 4844.835519, "close": 4903.207031, "volume": 447652400}, "trend_line": 4601.620931, "activity_lines": {"activity_5": 4992.710124, "activity_10": 4865.707866, "activity_20": 4738.46971, "activity_30": 4689.680327}, "trend_signal": 1, "fair_value": 3264.962661, "relative_strength": 9.877566, "rate_of_change": 0.6240249374938928, "market_dynamics": 0.962591, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4942.121373, "high": 5214.521763, "low": 4883.74986, "close": 5195.064453, "volume": 664530900}, "trend_line": 4641.183838, "activity_lines": {"activity_5": 5070.538737, "activity_10": 4943.890279, "activity_20": 4787.668541, "activity_30": 4727.967006}, "trend_signal": 1, "fair_value": 3283.861097, "relative_strength": 14.12939, "rate_of_change": 0.8597602365173946, "market_dynamics": 1.185166, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5214.521284, "high": 5409.093262, "low": 5195.064115, "close": 5409.093262, "volume": 329426600}, "trend_line": 4681.395312, "activity_lines": {"activity_5": 5187.281673, "activity_10": 5049.666477, "activity_20": 4854.471473, "activity_30": 4777.509549}, "trend_signal": 1, "fair_value": 3304.186278, "relative_strength": 18.192153, "rate_of_change": 0.866405542283536, "market_dynamics": 1.197654, "expectation": {"probability": 51.4294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5564.750767, "high": 5759.322903, "low": 5467.465332, "close": 5603.665527, "volume": 627992300}, "trend_line": 4724.201107, "activity_lines": {"activity_5": 5341.641992, "activity_10": 5175.961257, "activity_20": 4936.284277, "activity_30": 4837.010853}, "trend_signal": 1, "fair_value": 3325.868249, "relative_strength": 19.998605, "rate_of_change": 0.9143811224460042, "market_dynamics": 1.340586, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5564.750977, "high": 5700.951175, "low": 5448.00802, "close": 5486.922363, "volume": 494269900}, "trend_line": 4759.224023, "activity_lines": {"activity_5": 5424.65931, "activity_10": 5259.803995, "activity_20": 5002.623981, "activity_30": 4886.218676}, "trend_signal": 1, "fair_value": 3347.075691, "relative_strength": 17.421538, "rate_of_change": 0.7413510815216, "market_dynamics": 1.425932, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5409.093677, "high": 5564.750338, "low": 5409.093677, "close": 5467.465332, "volume": 414815200}, "trend_line": 4791.652653, "activity_lines": {"activity_5": 5473.950911, "activity_10": 5323.835822, "activity_20": 5063.311851, "activity_30": 4931.911664}, "trend_signal": 1, "fair_value": 3368.651298, "relative_strength": 16.033682, "rate_of_change": 0.6813848191066828, "market_dynamics": 1.3068, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5448.00816, "high": 5584.207797, "low": 5428.550988, "close": 5545.293457, "volume": 415425300}, "trend_line": 4822.784114, "activity_lines": {"activity_5": 5511.568001, "activity_10": 5387.160014, "activity_20": 5127.891102, "activity_30": 4980.533651}, "trend_signal": 1, "fair_value": 3390.013853, "relative_strength": 15.934892, "rate_of_change": 0.649701955764863, "market_dynamics": 1.259993, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5642.579451, "high": 5837.150945, "low": 5564.750768, "close": 5759.322266, "volume": 537796800}, "trend_line": 4864.941308, "activity_lines": {"activity_5": 5597.179427, "activity_10": 5474.186568, "activity_20": 5207.758124, "activity_30": 5040.955468}, "trend_signal": 1, "fair_value": 3412.200734, "relative_strength": 20.486359, "rate_of_change": 0.8741256710542517, "market_dynamics": 1.241656, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5778.779715, "high": 5890.249169, "low": 5584.208008, "close": 5767.535645, "volume": 437026200}, "trend_line": 4904.129411, "activity_lines": {"activity_5": 5662.180046, "activity_10": 5548.909562, "activity_20": 5282.106957, "activity_30": 5099.18736}, "trend_signal": 1, "fair_value": 3434.330735, "relative_strength": 19.632759, "rate_of_change": 0.8055205709379855, "market_dynamics": 1.276605, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5931.15332, "high": 5931.15413, "low": 5726.630792, "close": 5931.15332, "volume": 289683600}, "trend_line": 4944.231429, "activity_lines": {"activity_5": 5770.795215, "activity_10": 5641.557599, "activity_20": 5366.162163, "activity_30": 5165.446967}, "trend_signal": 1, "fair_value": 3457.795976, "relative_strength": 23.254884, "rate_of_change": 0.8177194082613595, "market_dynamics": 1.345084, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5931.15383, "high": 5931.15383, "low": 5460.752016, "close": 5583.464844, "volume": 518782500}, "trend_line": 4977.283838, "activity_lines": {"activity_5": 5733.898828, "activity_10": 5655.483523, "activity_20": 5410.263481, "activity_30": 5206.687833}, "trend_signal": 1, "fair_value": 3479.542149, "relative_strength": 15.4774, "rate_of_change": 0.6685044880005736, "market_dynamics": 1.280083, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5194.87238, "high": 5644.822201, "low": 5153.967873, "close": 5501.65625, "volume": 418689800}, "trend_line": 5006.960726, "activity_lines": {"activity_5": 5661.999609, "activity_10": 5642.166832, "activity_20": 5441.851732, "activity_30": 5240.518311}, "trend_signal": 1, "fair_value": 3500.140934, "relative_strength": 16.382683, "rate_of_change": 0.5962466470854291, "market_dynamics": 0.879005, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5624.369772, "high": 5787.987832, "low": 5378.942728, "close": 5522.108887, "volume": 583692100}, "trend_line": 5035.373649, "activity_lines": {"activity_5": 5599.827083, "activity_10": 5626.994407, "activity_20": 5470.962988, "activity_30": 5273.753676}, "trend_signal": 1, "fair_value": 3521.267263, "relative_strength": 17.010165, "rate_of_change": 0.5674684615051615, "market_dynamics": 0.548038, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5440.299618, "high": 5767.535793, "low": 4949.44538, "close": 5031.254395, "volume": 1039084400}, "trend_line": 5046.776204, "activity_lines": {"activity_5": 5389.850619, "activity_10": 5520.520881, "activity_20": 5448.896596, "activity_30": 5273.487918}, "trend_signal": 1, "fair_value": 3539.586896, "relative_strength": 4.766378, "rate_of_change": 0.2264490342690687, "market_dynamics": 0.09621, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5113.063372, "high": 5276.681399, "low": 5031.254358, "close": 5133.515625, "volume": 431709800}, "trend_line": 5061.587467, "activity_lines": {"activity_5": 5263.046647, "activity_10": 5443.047781, "activity_20": 5433.735942, "activity_30": 5279.08401}, "trend_signal": 1, "fair_value": 3558.505414, "relative_strength": 7.187818, "rate_of_change": 0.2934796868595307, "market_dynamics": -0.340594, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5072.15918, "high": 5440.299634, "low": 5010.802415, "close": 5378.942871, "volume": 551569900}, "trend_line": 5083.282471, "activity_lines": {"activity_5": 5271.227604, "activity_10": 5416.623393, "activity_20": 5439.370154, "activity_30": 5299.558552}, "trend_signal": 1, "fair_value": 3579.50689, "relative_strength": 8.328131, "rate_of_change": 0.42862054921395576, "market_dynamics": -0.486236, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5358.490701, "high": 5419.847465, "low": 4867.636299, "close": 4949.445313, "volume": 647834800}, "trend_line": 5099.092334, "activity_lines": {"activity_5": 5149.877507, "activity_10": 5313.71804, "activity_20": 5400.629939, "activity_30": 5290.923896}, "trend_signal": 1, "fair_value": 3597.868445, "relative_strength": 0.714007, "rate_of_change": 0.3110168103030742, "market_dynamics": -0.738086, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4928.993026, "high": 4949.445279, "low": 4519.947764, "close": 4826.731934, "volume": 927738500}, "trend_line": 5112.108903, "activity_lines": {"activity_5": 5024.437012, "activity_10": 5199.334766, "activity_20": 5349.05602, "activity_30": 5273.352258}, "trend_signal": 0, "fair_value": 3615.61328, "relative_strength": 1.487454, "rate_of_change": 0.2552722748950391, "market_dynamics": -0.794824, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4969.897843, "high": 5133.515663, "low": 4888.089248, "close": 5133.515625, "volume": 517481500}, "trend_line": 5132.10874, "activity_lines": {"activity_5": 5047.616211, "activity_10": 5157.686533, "activity_20": 5327.527028, "activity_30": 5274.733337}, "trend_signal": 0, "fair_value": 3635.381311, "relative_strength": 8.612492, "rate_of_change": 0.3912247837338255, "market_dynamics": -0.768106, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5133.515625, "high": 5194.872385, "low": 4622.209536, "close": 4704.018555, "volume": 623124200}, "trend_line": 5139.089144, "activity_lines": {"activity_5": 4920.812305, "activity_10": 5049.47556, "activity_20": 5265.016032, "activity_30": 5247.114615}, "trend_signal": 0, "fair_value": 3651.659911, "relative_strength": 1.643225, "rate_of_change": 0.13601434329701884, "market_dynamics": -0.875473, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4724.470809, "high": 5072.159008, "low": 4642.661791, "close": 5010.802246, "volume": 382904800}, "trend_line": 5153.0528, "activity_lines": {"activity_5": 4924.902767, "activity_10": 5019.354981, "activity_20": 5233.504927, "activity_30": 5238.838041}, "trend_signal": 0, "fair_value": 3669.565269, "relative_strength": 5.60387, "rate_of_change": 0.2717146095102026, "market_dynamics": -0.920214, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4969.898273, "high": 5113.063409, "low": 4765.375068, "close": 5031.254395, "volume": 620685400}, "trend_line": 5168.346794, "activity_lines": {"activity_5": 4960.353321, "activity_10": 5003.365022, "activity_20": 5203.429288, "activity_30": 5230.980079}, "trend_signal": 0, "fair_value": 3687.771632, "relative_strength": 2.941795, "rate_of_change": 0.29679482422535347, "market_dynamics": -0.928914, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5051.706715, "high": 5317.585763, "low": 4990.349953, "close": 5256.229004, "volume": 531576500}, "trend_line": 5190.491341, "activity_lines": {"activity_5": 5065.341472, "activity_10": 5036.832298, "activity_20": 5195.55985, "activity_30": 5236.649899}, "trend_signal": 0, "fair_value": 3708.099749, "relative_strength": 4.390892, "rate_of_change": 0.42846480475551224, "market_dynamics": -0.854718, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5235.777108, "high": 5358.490269, "low": 5072.159074, "close": 5256.229004, "volume": 484928900}, "trend_line": 5217.824479, "activity_lines": {"activity_5": 5141.696485, "activity_10": 5075.133754, "activity_20": 5188.418336, "activity_30": 5240.891039}, "trend_signal": 0, "fair_value": 3728.314598, "relative_strength": 2.989754, "rate_of_change": 0.5266002041867189, "market_dynamics": -0.762076, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5276.681575, "high": 5399.395232, "low": 5153.96805, "close": 5338.038574, "volume": 436187000}, "trend_line": 5242.696012, "activity_lines": {"activity_5": 5237.140462, "activity_10": 5124.21923, "activity_20": 5190.72267, "activity_30": 5248.646787}, "trend_signal": 0, "fair_value": 3749.450306, "relative_strength": 4.720148, "rate_of_change": 0.47666480733685207, "market_dynamics": -0.565058, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5378.942831, "high": 5522.108435, "low": 5235.777091, "close": 5358.490723, "volume": 395444500}, "trend_line": 5266.303565, "activity_lines": {"activity_5": 5297.133822, "activity_10": 5173.304679, "activity_20": 5195.683799, "activity_30": 5256.117413}, "trend_signal": 0, "fair_value": 3770.490583, "relative_strength": 4.902391, "rate_of_change": 0.4502941415249812, "market_dynamics": -0.410094, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5358.490551, "high": 5624.369947, "low": 5215.324773, "close": 5563.013184, "volume": 571119400}, "trend_line": 5294.782829, "activity_lines": {"activity_5": 5402.122103, "activity_10": 5259.947887, "activity_20": 5220.642183, "activity_30": 5275.259969}, "trend_signal": 0, "fair_value": 3792.615366, "relative_strength": 8.257516, "rate_of_change": 0.5407828023677478, "market_dynamics": -0.159136, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5481.204142, "high": 5644.821988, "low": 5317.586108, "close": 5603.91748, "volume": 525870400}, "trend_line": 5314.896989, "activity_lines": {"activity_5": 5485.294564, "activity_10": 5342.872461, "activity_20": 5249.411835, "activity_30": 5295.204141}, "trend_signal": 0, "fair_value": 3815.62533, "relative_strength": 9.473516, "rate_of_change": 0.3798864023248136, "market_dynamics": 0.169782, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5624.370011, "high": 5828.892792, "low": 5542.560993, "close": 5787.988281, "volume": 357339000}, "trend_line": 5337.255387, "activity_lines": {"activity_5": 5606.644726, "activity_10": 5445.133807, "activity_20": 5296.452062, "activity_30": 5325.726159}, "trend_signal": 0, "fair_value": 3839.192261, "relative_strength": 10.079854, "rate_of_change": 0.4206741550452335, "market_dynamics": 0.369517, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5787.987964, "high": 6012.962545, "low": 5665.274374, "close": 5767.535645, "volume": 510424900}, "trend_line": 5360.229183, "activity_lines": {"activity_5": 5685.726725, "activity_10": 5531.776989, "activity_20": 5341.447026, "activity_30": 5353.486176}, "trend_signal": 0, "fair_value": 3862.571449, "relative_strength": 7.739345, "rate_of_change": 0.4304421342841809, "market_dynamics": 0.573995, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5767.535645, "high": 5972.057968, "low": 5665.274478, "close": 5828.892578, "volume": 533044700}, "trend_line": 5391.085368, "activity_lines": {"activity_5": 5756.627897, "activity_10": 5610.239302, "activity_20": 5393.064639, "activity_30": 5383.722524}, "trend_signal": 0, "fair_value": 3886.570486, "relative_strength": 6.818774, "rate_of_change": 0.5756504796074806, "market_dynamics": 0.693153, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5890.249023, "high": 5951.605784, "low": 5726.631574, "close": 5931.15332, "volume": 359117900}, "trend_line": 5415.621664, "activity_lines": {"activity_5": 5830.255859, "activity_10": 5692.420108, "activity_20": 5453.252667, "activity_30": 5418.565618}, "trend_signal": 1, "fair_value": 3911.451579, "relative_strength": 7.709809, "rate_of_change": 0.45512720213337604, "market_dynamics": 0.700115, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5931.15332, "high": 6074.319374, "low": 5890.248815, "close": 5951.605957, "volume": 350876600}, "trend_line": 5433.70542, "activity_lines": {"activity_5": 5886.158691, "activity_10": 5761.957777, "activity_20": 5513.343341, "activity_30": 5453.14525}, "trend_signal": 1, "fair_value": 3935.727534, "relative_strength": 6.548451, "rate_of_change": 0.3339183776483245, "market_dynamics": 0.719043, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5992.510321, "high": 6176.580712, "low": 5972.058068, "close": 5972.058105, "volume": 365986700}, "trend_line": 5445.985173, "activity_lines": {"activity_5": 5925.699674, "activity_10": 5822.570801, "activity_20": 5573.336614, "activity_30": 5487.877681}, "trend_signal": 1, "fair_value": 3959.96469, "relative_strength": 7.548318, "rate_of_change": 0.2259922474781454, "market_dynamics": 0.750514, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5992.510698, "high": 6115.223843, "low": 5726.631136, "close": 5767.535645, "volume": 688139000}, "trend_line": 5455.338949, "activity_lines": {"activity_5": 5884.795182, "activity_10": 5832.982848, "activity_20": 5609.37154, "activity_30": 5508.622873}, "trend_signal": 1, "fair_value": 3983.230611, "relative_strength": 4.252733, "rate_of_change": 0.17175544374182095, "market_dynamics": 0.805543, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5726.631177, "high": 5808.439978, "low": 5624.369906, "close": 5685.726563, "volume": 505720200}, "trend_line": 5462.614323, "activity_lines": {"activity_5": 5816.620996, "activity_10": 5820.711479, "activity_20": 5634.595982, "activity_30": 5523.48659}, "trend_signal": 1, "fair_value": 4006.142018, "relative_strength": 5.294068, "rate_of_change": 0.1333624558989768, "market_dynamics": 0.767703, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5665.274135, "high": 5869.797303, "low": 5542.561216, "close": 5685.726563, "volume": 402223700}, "trend_line": 5467.295427, "activity_lines": {"activity_5": 5757.991211, "activity_10": 5802.490368, "activity_20": 5658.359549, "activity_30": 5537.880928}, "trend_signal": 1, "fair_value": 4028.770253, "relative_strength": 4.740351, "rate_of_change": 0.0856934742819154, "market_dynamics": 0.64348, "expectation": {"probability": 54.667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5665.274414, "high": 5972.058641, "low": 5644.82216, "close": 5869.797363, "volume": 426865500}, "trend_line": 5470.97793, "activity_lines": {"activity_5": 5777.080143, "activity_10": 5815.505522, "activity_20": 5696.147568, "activity_30": 5563.848795}, "trend_signal": 1, "fair_value": 4050.766135, "relative_strength": 4.58882, "rate_of_change": 0.06735511276405728, "market_dynamics": 0.544207, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5931.153531, "high": 5931.153531, "low": 5706.178711, "close": 5767.535645, "volume": 225376200}, "trend_line": 5470.97793, "activity_lines": {"activity_5": 5767.535742, "activity_10": 5805.093457, "activity_20": 5719.229397, "activity_30": 5582.98155}, "trend_signal": 1, "fair_value": 4071.540153, "relative_strength": 3.375825, "rate_of_change": 0.0, "market_dynamics": 0.184316, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5787.987365, "high": 5787.987365, "low": 5358.490785, "close": 5440.299805, "volume": 556055600}, "trend_line": 5454.616146, "activity_lines": {"activity_5": 5662.547559, "activity_10": 5735.555833, "activity_20": 5708.126765, "activity_30": 5581.002317}, "trend_signal": 1, "fair_value": 4090.103239, "relative_strength": -0.20998, "rate_of_change": -0.2990650704379595, "market_dynamics": -0.083093, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5399.395356, "high": 5685.726668, "low": 5133.515901, "close": 5174.42041, "volume": 663324300}, "trend_line": 5440.981332, "activity_lines": {"activity_5": 5490.748633, "activity_10": 5623.626243, "activity_20": 5668.196185, "activity_30": 5562.925172}, "trend_signal": 1, "fair_value": 4107.018602, "relative_strength": -2.356007, "rate_of_change": -0.24996835038518225, "market_dynamics": -0.283003, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5153.96805, "high": 5358.490269, "low": 5031.254525, "close": 5194.872559, "volume": 456466300}, "trend_line": 5430.755208, "activity_lines": {"activity_5": 5359.854167, "activity_10": 5527.31472, "activity_20": 5629.434294, "activity_30": 5547.047187}, "trend_signal": 0, "fair_value": 4124.23497, "relative_strength": -0.418246, "rate_of_change": -0.18794631659288902, "market_dynamics": -0.649673, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5194.872665, "high": 5256.229428, "low": 4990.349953, "close": 5113.063477, "volume": 398490300}, "trend_line": 5417.120361, "activity_lines": {"activity_5": 5234.413607, "activity_10": 5429.515741, "activity_20": 5582.101928, "activity_30": 5526.550946}, "trend_signal": 0, "fair_value": 4140.926921, "relative_strength": -2.588786, "rate_of_change": -0.2510672360984707, "market_dynamics": -0.872988, "expectation": {"probability": 75.5793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5174.420328, "high": 5399.395386, "low": 5010.802141, "close": 5031.254395, "volume": 530155300}, "trend_line": 5417.120361, "activity_lines": {"activity_5": 5132.152279, "activity_10": 5332.08861, "activity_20": 5527.659961, "activity_30": 5501.656368}, "trend_signal": 0, "fair_value": 4156.754651, "relative_strength": -3.192111, "rate_of_change": 0.0, "market_dynamics": -0.97777, "expectation": {"probability": 72.2317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5051.707298, "high": 5276.681962, "low": 4888.089248, "close": 5092.611328, "volume": 434843500}, "trend_line": 5415.756885, "activity_lines": {"activity_5": 5099.428679, "activity_10": 5262.922807, "activity_20": 5480.13282, "activity_30": 5480.720301}, "trend_signal": 0, "fair_value": 4173.315499, "relative_strength": -5.673237, "rate_of_change": -0.025169756422926303, "market_dynamics": -1.059773, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5051.70715, "high": 5235.776786, "low": 4888.088172, "close": 4928.992676, "volume": 461263800}, "trend_line": 5400.758545, "activity_lines": {"activity_5": 5035.344759, "activity_10": 5176.27951, "activity_20": 5418.191651, "activity_30": 5449.316159}, "trend_signal": 0, "fair_value": 4188.714241, "relative_strength": -8.109759, "rate_of_change": -0.2769389453492815, "market_dynamics": -1.063862, "expectation": {"probability": 70.1079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4826.73169, "high": 4990.349714, "low": 4581.30486, "close": 4642.661621, "volume": 757011400}, "trend_line": 5390.532422, "activity_lines": {"activity_5": 4892.179004, "activity_10": 5051.334819, "activity_20": 5331.026086, "activity_30": 5400.40668}, "trend_signal": 0, "fair_value": 4202.164261, "relative_strength": -9.285077, "rate_of_change": -0.18934605046298106, "market_dynamics": -0.95582, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4744.922747, "high": 4806.279828, "low": 4683.565987, "close": 4744.92334, "volume": 170277800}, "trend_line": 5387.805469, "activity_lines": {"activity_5": 4819.914551, "activity_10": 4963.947985, "activity_20": 5257.982359, "activity_30": 5358.754481}, "trend_signal": 0, "fair_value": 4216.383072, "relative_strength": -8.058115, "rate_of_change": -0.05058782299260459, "market_dynamics": -1.053359, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4642.662002, "high": 4806.280107, "low": 4622.209747, "close": 4744.92334, "volume": 237763800}, "trend_line": 5374.852393, "activity_lines": {"activity_5": 4772.192774, "activity_10": 4897.013406, "activity_20": 5189.029081, "activity_30": 5317.278214}, "trend_signal": 0, "fair_value": 4230.828421, "relative_strength": -9.734101, "rate_of_change": -0.2404146934132707, "market_dynamics": -1.123994, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4765.375144, "high": 4765.375144, "low": 4540.400181, "close": 4581.304688, "volume": 417915300}, "trend_line": 5370.76193, "activity_lines": {"activity_5": 4689.020183, "activity_10": 4818.922932, "activity_20": 5109.460049, "activity_30": 5266.081588}, "trend_signal": 0, "fair_value": 4244.281566, "relative_strength": -11.839132, "rate_of_change": -0.07610372715216729, "market_dynamics": -1.125623, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4499.495988, "high": 5072.158577, "low": 4417.687012, "close": 4806.279297, "volume": 709746000}, "trend_line": 5363.944499, "activity_lines": {"activity_5": 4714.926237, "activity_10": 4797.355025, "activity_20": 5056.96589, "activity_30": 5229.663354}, "trend_signal": 0, "fair_value": 4259.120222, "relative_strength": -8.276291, "rate_of_change": -0.12693601185185074, "market_dynamics": -1.051347, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4908.541504, "high": 5153.968307, "low": 4847.184735, "close": 5010.802246, "volume": 534679600}, "trend_line": 5363.262761, "activity_lines": {"activity_5": 4817.1875, "activity_10": 4819.666584, "activity_20": 5028.819694, "activity_30": 5206.879983}, "trend_signal": 0, "fair_value": 4274.986751, "relative_strength": -4.516703, "rate_of_change": -0.012709639335890211, "market_dynamics": -0.814729, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4990.350098, "high": 5092.61137, "low": 4928.992676, "close": 4928.992676, "volume": 209261400}, "trend_line": 5352.354883, "activity_lines": {"activity_5": 4867.636198, "activity_10": 4830.450409, "activity_20": 4997.264735, "activity_30": 5178.862558}, "trend_signal": 0, "fair_value": 4290.045689, "relative_strength": -5.34012, "rate_of_change": -0.20338138342426035, "market_dynamics": -0.671893, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4888.08913, "high": 4908.541386, "low": 4049.54651, "close": 4213.164551, "volume": 1539724000}, "trend_line": 5317.586068, "activity_lines": {"activity_5": 4667.204232, "activity_10": 4714.430407, "activity_20": 4902.405255, "activity_30": 5105.366407}, "trend_signal": 0, "fair_value": 4299.723107, "relative_strength": -14.479466, "rate_of_change": -0.6495984619859961, "market_dynamics": -0.519307, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4213.164456, "high": 4254.068674, "low": 3885.928307, "close": 4192.711914, "volume": 1166181500}, "trend_line": 5279.408513, "activity_lines": {"activity_5": 4495.405306, "activity_10": 4609.566105, "activity_20": 4813.973589, "activity_30": 5032.793881}, "trend_signal": 0, "fair_value": 4309.665856, "relative_strength": -13.295038, "rate_of_change": -0.7179489812067731, "market_dynamics": -0.528969, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4254.068872, "high": 4540.400323, "low": 4090.450373, "close": 4151.807129, "volume": 836495100}, "trend_line": 5239.185726, "activity_lines": {"activity_5": 4335.877637, "activity_10": 4513.626376, "activity_20": 4729.145389, "activity_30": 4960.045405}, "trend_signal": 0, "fair_value": 4318.780056, "relative_strength": -15.876425, "rate_of_change": -0.7618805572812964, "market_dynamics": -0.602607, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4131.355085, "high": 4151.807338, "low": 3722.310335, "close": 3763.214844, "volume": 1313639700}, "trend_line": 5179.192448, "activity_lines": {"activity_5": 4090.450684, "activity_10": 4361.164151, "activity_20": 4614.612779, "activity_30": 4864.821477}, "trend_signal": 0, "fair_value": 4325.120108, "relative_strength": -16.941397, "rate_of_change": -1.1450878273369292, "market_dynamics": -0.560057, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3885.92832, "high": 4131.355345, "low": 3845.023811, "close": 3959.556396, "volume": 966513400}, "trend_line": 5124.380412, "activity_lines": {"activity_5": 3993.643408, "activity_10": 4260.390332, "activity_20": 4527.934182, "activity_30": 4786.13528}, "trend_signal": 0, "fair_value": 4333.058566, "relative_strength": -17.086665, "rate_of_change": -1.0583124019877965, "market_dynamics": -0.598283, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3869.566638, "high": 4041.365345, "low": 3795.938299, "close": 3877.747314, "volume": 842481600}, "trend_line": 5060.705713, "activity_lines": {"activity_5": 3934.195524, "activity_10": 4159.021533, "activity_20": 4442.560629, "activity_30": 4705.707338}, "trend_signal": 0, "fair_value": 4340.585873, "relative_strength": -16.953343, "rate_of_change": -1.2425833736092295, "market_dynamics": -0.656369, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3877.747274, "high": 3902.290188, "low": 3517.787515, "close": 3607.777588, "volume": 1308948900}, "trend_line": 4988.713778, "activity_lines": {"activity_5": 3807.11888, "activity_10": 4024.334166, "activity_20": 4340.474666, "activity_30": 4611.97004}, "trend_signal": 0, "fair_value": 4346.382606, "relative_strength": -19.101851, "rate_of_change": -1.4225671098611066, "market_dynamics": -0.621936, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3558.692211, "high": 4294.973356, "low": 3476.883195, "close": 4254.068848, "volume": 1515249500}, "trend_line": 4936.219653, "activity_lines": {"activity_5": 3934.468278, "activity_10": 4024.854794, "activity_20": 4308.666548, "activity_30": 4564.573593}, "trend_signal": 0, "fair_value": 4355.699256, "relative_strength": -7.982529, "rate_of_change": -1.0522577028070212, "market_dynamics": -0.443326, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3681.405868, "high": 4274.520855, "low": 3681.405868, "close": 4172.259766, "volume": 2000160200}, "trend_line": 4877.589868, "activity_lines": {"activity_5": 4027.730534, "activity_10": 4020.541233, "activity_20": 4273.449715, "activity_30": 4515.285858}, "trend_signal": 0, "fair_value": 4363.81357, "relative_strength": -5.796126, "rate_of_change": -1.1877466790678102, "market_dynamics": -0.245941, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4186.83218, "high": 4339.899302, "low": 4114.801164, "close": 4141.812988, "volume": 1021739100}, "trend_line": 4817.263436, "activity_lines": {"activity_5": 4083.574203, "activity_10": 4025.938121, "activity_20": 4240.202774, "activity_30": 4467.816382}, "trend_signal": 0, "fair_value": 4371.673379, "relative_strength": -8.73557, "rate_of_change": -1.2368082112802978, "market_dynamics": -0.070093, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4141.812466, "high": 4524.479951, "low": 4105.796706, "close": 4411.930664, "volume": 900034800}, "trend_line": 4765.259188, "activity_lines": {"activity_5": 4217.306657, "activity_10": 4094.759672, "activity_20": 4237.306328, "activity_30": 4441.665881}, "trend_signal": 0, "fair_value": 4381.680052, "relative_strength": -5.989605, "rate_of_change": -1.0795392174603962, "market_dynamics": 0.19024, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4456.950297, "high": 4483.962471, "low": 4330.895236, "close": 4465.95459, "volume": 624716900}, "trend_line": 4721.873153, "activity_lines": {"activity_5": 4333.434863, "activity_10": 4169.789826, "activity_20": 4242.504178, "activity_30": 4422.355907}, "trend_signal": 0, "fair_value": 4392.092365, "relative_strength": -6.41677, "rate_of_change": -0.9104653763483903, "market_dynamics": 0.287766, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4492.966343, "high": 4592.009689, "low": 4276.871514, "close": 4294.879395, "volume": 744127100}, "trend_line": 4675.511581, "activity_lines": {"activity_5": 4335.326205, "activity_10": 4208.74735, "activity_20": 4234.393233, "activity_30": 4394.807922}, "trend_signal": 0, "fair_value": 4399.984021, "relative_strength": -10.037201, "rate_of_change": -0.9818470445472343, "market_dynamics": 0.331296, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4402.926705, "high": 4929.657227, "low": 4393.922765, "close": 4929.657227, "volume": 871997600}, "trend_line": 4650.309269, "activity_lines": {"activity_5": 4546.089453, "activity_10": 4360.517711, "activity_20": 4289.756906, "activity_30": 4411.204416}, "trend_signal": 0, "fair_value": 4410.342741, "relative_strength": -0.634659, "rate_of_change": -0.5390279023671921, "market_dynamics": 0.612886, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4907.147691, "high": 5019.69695, "low": 4817.108227, "close": 4884.637695, "volume": 709127700}, "trend_line": 4617.470614, "activity_lines": {"activity_5": 4691.353027, "activity_10": 4482.89466, "activity_20": 4339.466359, "activity_30": 4426.322379}, "trend_signal": 0, "fair_value": 4423.142248, "relative_strength": -2.855868, "rate_of_change": -0.706160668042237, "market_dynamics": 0.74482, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4884.637526, "high": 4952.167336, "low": 4772.088274, "close": 4772.088379, "volume": 379713700}, "trend_line": 4584.289038, "activity_lines": {"activity_5": 4749.578516, "activity_10": 4567.988437, "activity_20": 4377.791523, "activity_30": 4436.297718}, "trend_signal": 0, "fair_value": 4434.745612, "relative_strength": -4.533692, "rate_of_change": -0.7186093594054425, "market_dynamics": 0.807149, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4682.048761, "high": 4727.06846, "low": 4456.950345, "close": 4569.499512, "volume": 751553800}, "trend_line": 4555.262362, "activity_lines": {"activity_5": 4716.263867, "activity_10": 4599.987127, "activity_20": 4396.693151, "activity_30": 4435.343555}, "trend_signal": 0, "fair_value": 4444.812993, "relative_strength": -7.657102, "rate_of_change": -0.6331772660796938, "market_dynamics": 0.924122, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4569.499886, "high": 4772.088229, "low": 4569.499886, "close": 4637.029297, "volume": 449425800}, "trend_line": 4537.349325, "activity_lines": {"activity_5": 4698.556152, "activity_10": 4626.778107, "activity_20": 4422.082403, "activity_30": 4440.618841}, "trend_signal": 0, "fair_value": 4455.075921, "relative_strength": -6.730344, "rate_of_change": -0.3932383159624529, "market_dynamics": 0.834569, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4637.029297, "high": 4704.558524, "low": 4348.903462, "close": 4438.942871, "volume": 601630200}, "trend_line": 4512.151668, "activity_lines": {"activity_5": 4592.009635, "activity_10": 4610.590456, "activity_20": 4429.412234, "activity_30": 4434.270038}, "trend_signal": 0, "fair_value": 4464.128398, "relative_strength": -7.224148, "rate_of_change": -0.5553387053794829, "market_dynamics": 0.729188, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4384.918777, "high": 4614.519383, "low": 4321.891197, "close": 4524.47998, "volume": 480671000}, "trend_line": 4492.532219, "activity_lines": {"activity_5": 4546.689779, "activity_10": 4605.106223, "activity_20": 4447.611596, "activity_30": 4435.065413}, "trend_signal": 0, "fair_value": 4473.966526, "relative_strength": -5.11229, "rate_of_change": -0.43481359767095296, "market_dynamics": 0.678204, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4546.989836, "high": 4546.989836, "low": 4231.851915, "close": 4267.867676, "volume": 907527400}, "trend_line": 4467.085995, "activity_lines": {"activity_5": 4439.843001, "activity_10": 4546.007626, "activity_20": 4443.297941, "activity_30": 4420.570926}, "trend_signal": 0, "fair_value": 4481.625695, "relative_strength": -9.846817, "rate_of_change": -0.566411608410534, "market_dynamics": 0.611661, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4267.867676, "high": 4492.965887, "low": 4204.840195, "close": 4474.958008, "volume": 744460600}, "trend_line": 4446.497551, "activity_lines": {"activity_5": 4435.641048, "activity_10": 4527.181144, "activity_20": 4458.446684, "activity_30": 4421.078798}, "trend_signal": 0, "fair_value": 4492.273725, "relative_strength": -7.685892, "rate_of_change": -0.46089204512840315, "market_dynamics": 0.496909, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4483.962422, "high": 4492.966363, "low": 4204.840263, "close": 4267.867676, "volume": 1241794400}, "trend_line": 4424.460051, "activity_lines": {"activity_5": 4368.711751, "activity_10": 4470.538175, "activity_20": 4452.52851, "activity_30": 4409.55429}, "trend_signal": 0, "fair_value": 4501.890922, "relative_strength": -14.824278, "rate_of_change": -0.49561480125057567, "market_dynamics": 0.424593, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4294.879704, "high": 4357.907365, "low": 4186.831998, "close": 4222.848145, "volume": 713765000}, "trend_line": 4410.466268, "activity_lines": {"activity_5": 4311.386719, "activity_10": 4406.200959, "activity_20": 4441.770092, "activity_30": 4396.54707}, "trend_signal": 0, "fair_value": 4511.931544, "relative_strength": -17.913898, "rate_of_change": -0.31628227712977247, "market_dynamics": 0.224336, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4258.863872, "high": 4276.871753, "low": 4060.776855, "close": 4078.784912, "volume": 641588500}, "trend_line": 4388.261654, "activity_lines": {"activity_5": 4220.446924, "activity_10": 4328.521502, "activity_20": 4415.102636, "activity_30": 4375.148273}, "trend_signal": 0, "fair_value": 4519.44666, "relative_strength": -20.217231, "rate_of_change": -0.5034527564830299, "market_dynamics": -0.068458, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4078.784852, "high": 4303.883403, "low": 4060.776972, "close": 4204.840332, "volume": 664320800}, "trend_line": 4370.258887, "activity_lines": {"activity_5": 4201.238607, "activity_10": 4288.413082, "activity_20": 4399.872703, "activity_30": 4363.31464}, "trend_signal": 0, "fair_value": 4526.761143, "relative_strength": -17.22713, "rate_of_change": -0.41024825818191624, "market_dynamics": -0.258577, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4240.855923, "high": 4474.958349, "low": 4231.851983, "close": 4366.911133, "volume": 823790600}, "trend_line": 4363.112435, "activity_lines": {"activity_5": 4240.255713, "activity_10": 4288.08568, "activity_20": 4398.520499, "activity_30": 4363.098655}, "trend_signal": 0, "fair_value": 4535.173875, "relative_strength": -17.493118, "rate_of_change": -0.16352468320030566, "market_dynamics": -0.363273, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4375.915247, "high": 4456.950684, "low": 4303.88369, "close": 4402.926758, "volume": 466200600}, "trend_line": 4349.66735, "activity_lines": {"activity_5": 4298.481152, "activity_10": 4297.989999, "activity_20": 4396.983432, "activity_30": 4365.667321}, "trend_signal": 0, "fair_value": 4543.283468, "relative_strength": -15.866647, "rate_of_change": -0.30815353031351095, "market_dynamics": -0.45795, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4456.950684, "high": 4483.962506, "low": 4195.836187, "close": 4258.86377, "volume": 860241300}, "trend_line": 4324.602734, "activity_lines": {"activity_5": 4299.681657, "activity_10": 4285.957458, "activity_20": 4381.017234, "activity_30": 4359.809026}, "trend_signal": 0, "fair_value": 4550.410247, "relative_strength": -17.801075, "rate_of_change": -0.5762421349301496, "market_dynamics": -0.389775, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4096.793282, "high": 4213.844238, "low": 4015.75781, "close": 4213.844238, "volume": 690734100}, "trend_line": 4300.764453, "activity_lines": {"activity_5": 4283.474609, "activity_10": 4269.013712, "activity_20": 4360.351062, "activity_30": 4352.663317}, "trend_signal": 0, "fair_value": 4557.24844, "relative_strength": -18.519858, "rate_of_change": -0.5512247590416539, "market_dynamics": -0.399933, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4276.871999, "high": 4276.871999, "low": 3880.698242, "close": 4069.781006, "volume": 1586753300}, "trend_line": 4295.985002, "activity_lines": {"activity_5": 4210.242529, "activity_10": 4231.524574, "activity_20": 4325.621575, "activity_30": 4337.761159}, "trend_signal": 0, "fair_value": 4562.332469, "relative_strength": -20.59177, "rate_of_change": -0.11113026654285887, "market_dynamics": -0.437059, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4096.792793, "high": 4177.828254, "low": 3898.70637, "close": 3943.726074, "volume": 999611900}, "trend_line": 4287.685474, "activity_lines": {"activity_5": 4103.996094, "activity_10": 4174.717933, "activity_20": 4280.516141, "activity_30": 4315.034776}, "trend_signal": 0, "fair_value": 4566.074449, "relative_strength": -24.328105, "rate_of_change": -0.19319266701668208, "market_dynamics": -0.466298, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3970.737515, "high": 3988.745674, "low": 3916.713875, "close": 3979.741455, "volume": 443810500}, "trend_line": 4281.949951, "activity_lines": {"activity_5": 4037.967122, "activity_10": 4134.118306, "activity_20": 4241.327546, "activity_30": 4295.16742}, "trend_signal": 0, "fair_value": 4569.98796, "relative_strength": -23.455086, "rate_of_change": -0.13376734452141592, "market_dynamics": -0.631387, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3979.741523, "high": 4006.753343, "low": 3871.694302, "close": 3880.698242, "volume": 460504800}, "trend_line": 4285.866065, "activity_lines": {"activity_5": 3967.1361, "activity_10": 4080.749481, "activity_20": 4194.206921, "activity_30": 4269.280213}, "trend_signal": 0, "fair_value": 4573.029244, "relative_strength": -24.924232, "rate_of_change": 0.09145632351648572, "market_dynamics": -0.795298, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3889.702107, "high": 4006.753377, "low": 3781.654873, "close": 3826.674805, "volume": 616898600}, "trend_line": 4281.436678, "activity_lines": {"activity_5": 3903.508301, "activity_10": 4023.779119, "activity_20": 4146.936249, "activity_30": 4239.654971}, "trend_signal": 0, "fair_value": 4575.190217, "relative_strength": -26.565991, "rate_of_change": -0.10334870322178706, "market_dynamics": -0.989419, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3790.65911, "high": 3844.682497, "low": 3610.580185, "close": 3646.595947, "volume": 911737600}, "trend_line": 4273.731633, "activity_lines": {"activity_5": 3805.665511, "activity_10": 3938.650968, "activity_20": 4087.553129, "activity_30": 4198.697504}, "trend_signal": 0, "fair_value": 4576.196838, "relative_strength": -26.333435, "rate_of_change": -0.17996400693234077, "market_dynamics": -1.079544, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3709.62341, "high": 4132.808731, "low": 3664.603709, "close": 4096.792969, "volume": 1331582200}, "trend_line": 4290.032145, "activity_lines": {"activity_5": 3886.100732, "activity_10": 3945.526718, "activity_20": 4076.405403, "activity_30": 4187.282106}, "trend_signal": 0, "fair_value": 4580.148669, "relative_strength": -20.160215, "rate_of_change": 0.3814116888887908, "market_dynamics": -0.77276, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4132.808763, "high": 4348.903424, "low": 3970.737831, "close": 4249.859863, "volume": 1214855500}, "trend_line": 4289.891846, "activity_lines": {"activity_5": 4007.353792, "activity_10": 3985.144052, "activity_20": 4082.08646, "activity_30": 4184.690346}, "trend_signal": 0, "fair_value": 4582.826998, "relative_strength": -15.483138, "rate_of_change": -0.003270348455621798, "market_dynamics": -0.295257, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4240.855788, "high": 4312.887411, "low": 4213.843934, "close": 4276.871582, "volume": 485903600}, "trend_line": 4293.378906, "activity_lines": {"activity_5": 4119.602865, "activity_10": 4032.455642, "activity_20": 4092.183725, "activity_30": 4183.850329}, "trend_signal": 0, "fair_value": 4586.03449, "relative_strength": -16.723545, "rate_of_change": 0.08128549914960895, "market_dynamics": 0.091671, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4312.887411, "high": 4312.887411, "low": 4150.816654, "close": 4276.871582, "volume": 577652400}, "trend_line": 4297.880859, "activity_lines": {"activity_5": 4205.440381, "activity_10": 4079.439817, "activity_20": 4103.052759, "activity_30": 4182.785341}, "trend_signal": 0, "fair_value": 4589.360644, "relative_strength": -15.957208, "rate_of_change": 0.10485804068465691, "market_dynamics": 0.509862, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4303.883651, "high": 4492.965988, "low": 4294.879711, "close": 4456.950684, "volume": 748255200}, "trend_line": 4299.381527, "activity_lines": {"activity_5": 4321.291146, "activity_10": 4158.019696, "activity_20": 4132.251271, "activity_30": 4193.04791}, "trend_signal": 0, "fair_value": 4593.188477, "relative_strength": -12.332897, "rate_of_change": 0.034916463467273555, "market_dynamics": 0.707023, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4420.934422, "high": 4592.009532, "low": 4321.891498, "close": 4348.90332, "volume": 900113500}, "trend_line": 4295.479818, "activity_lines": {"activity_5": 4347.102474, "activity_10": 4209.91515, "activity_20": 4150.259162, "activity_30": 4196.242864}, "trend_signal": 0, "fair_value": 4596.917041, "relative_strength": -14.866241, "rate_of_change": -0.09075047132935583, "market_dynamics": 0.740897, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4366.911099, "high": 4447.946597, "low": 4339.89921, "close": 4411.930664, "volume": 378535300}, "trend_line": 4299.381527, "activity_lines": {"activity_5": 4377.11556, "activity_10": 4265.903263, "activity_20": 4174.869918, "activity_30": 4203.755822}, "trend_signal": 0, "fair_value": 4601.049626, "relative_strength": -14.335342, "rate_of_change": 0.09083290261660253, "market_dynamics": 0.775918, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4456.950684, "high": 4546.990091, "low": 4339.899414, "close": 4339.899414, "volume": 557316000}, "trend_line": 4279.722933, "activity_lines": {"activity_5": 4372.313509, "activity_10": 4300.936799, "activity_20": 4191.934541, "activity_30": 4206.369879}, "trend_signal": 0, "fair_value": 4603.889796, "relative_strength": -15.489843, "rate_of_change": -0.45724237024660647, "market_dynamics": 0.786031, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4339.89932, "high": 4682.048913, "low": 4312.887499, "close": 4659.539063, "volume": 666708600}, "trend_line": 4272.219645, "activity_lines": {"activity_5": 4469.856152, "activity_10": 4385.737522, "activity_20": 4238.883648, "activity_30": 4230.874146}, "trend_signal": 0, "fair_value": 4610.202953, "relative_strength": -8.337062, "rate_of_change": -0.1753218167966829, "market_dynamics": 0.840031, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4659.538826, "high": 4682.048675, "low": 4501.970046, "close": 4546.989746, "volume": 178195800}, "trend_line": 4264.716357, "activity_lines": {"activity_5": 4504.371191, "activity_10": 4434.931747, "activity_20": 4272.348277, "activity_30": 4248.601249}, "trend_signal": 0, "fair_value": 4615.379304, "relative_strength": -9.410519, "rate_of_change": -0.17562973403723217, "market_dynamics": 0.824544, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4569.499512, "high": 4637.029061, "low": 4524.479812, "close": 4569.499512, "volume": 189039000}, "trend_line": 4264.716357, "activity_lines": {"activity_5": 4540.386882, "activity_10": 4471.847861, "activity_20": 4306.32741, "activity_30": 4268.264678}, "trend_signal": 1, "fair_value": 4621.115284, "relative_strength": -10.705796, "rate_of_change": 0.0, "market_dynamics": 0.848701, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4569.499596, "high": 4592.009447, "low": 4372.458984, "close": 4372.458984, "volume": 786558600}, "trend_line": 4255.897347, "activity_lines": {"activity_5": 4496.015983, "activity_10": 4464.343759, "activity_20": 4320.576072, "activity_30": 4275.215816}, "trend_signal": 1, "fair_value": 4625.588185, "relative_strength": -15.881161, "rate_of_change": -0.20679007140826272, "market_dynamics": 0.891577, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4390.830369, "high": 4661.813025, "low": 4335.715343, "close": 4583.733398, "volume": 571143200}, "trend_line": 4260.723698, "activity_lines": {"activity_5": 4524.701334, "activity_10": 4493.024112, "activity_20": 4355.091191, "activity_30": 4296.366529}, "trend_signal": 1, "fair_value": 4631.712082, "relative_strength": -12.756557, "rate_of_change": 0.11340383957808144, "market_dynamics": 0.833766, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4615.88354, "high": 4684.777324, "low": 4473.503337, "close": 4583.733398, "volume": 670236900}, "trend_line": 4262.698812, "activity_lines": {"activity_5": 4537.131087, "activity_10": 4516.12516, "activity_20": 4388.059312, "activity_30": 4317.205864}, "trend_signal": 1, "fair_value": 4639.319333, "relative_strength": -11.072402, "rate_of_change": 0.046356303294836386, "market_dynamics": 0.956092, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4510.246582, "high": 4565.361612, "low": 3738.636044, "close": 4427.57373, "volume": 2280314900}, "trend_line": 4268.022347, "activity_lines": {"activity_5": 4502.561328, "activity_10": 4505.254235, "activity_20": 4404.393707, "activity_30": 4327.842956}, "trend_signal": 1, "fair_value": 4644.026866, "relative_strength": -7.17402, "rate_of_change": 0.12488649174588805, "market_dynamics": 0.990821, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4501.060527, "high": 4684.777334, "low": 4326.529608, "close": 4638.848145, "volume": 1181496700}, "trend_line": 4273.485352, "activity_lines": {"activity_5": 4546.377441, "activity_10": 4533.330966, "activity_20": 4439.1457, "activity_30": 4351.767201}, "trend_signal": 1, "fair_value": 4649.970057, "relative_strength": 2.462774, "rate_of_change": 0.127998509750999, "market_dynamics": 1.075007, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4638.848135, "high": 4684.777577, "low": 4546.989756, "close": 4661.812988, "volume": 833970900}, "trend_line": 4286.616862, "activity_lines": {"activity_5": 4593.22526, "activity_10": 4560.311399, "activity_20": 4472.774715, "activity_30": 4376.820596}, "trend_signal": 1, "fair_value": 4656.297791, "relative_strength": -0.311119, "rate_of_change": 0.3072786945169846, "market_dynamics": 1.072676, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4661.813016, "high": 4868.494352, "low": 4638.848392, "close": 4707.742188, "volume": 434467700}, "trend_line": 4302.779997, "activity_lines": {"activity_5": 4636.092546, "activity_10": 4591.099281, "activity_20": 4507.52998, "activity_30": 4403.989972}, "trend_signal": 1, "fair_value": 4662.029932, "relative_strength": 0.158177, "rate_of_change": 0.3770604073175454, "market_dynamics": 0.958551, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4730.706804, "high": 4937.388184, "low": 4730.706804, "close": 4845.529785, "volume": 809413900}, "trend_line": 4328.338159, "activity_lines": {"activity_5": 4716.621777, "activity_10": 4640.251403, "activity_20": 4551.46957, "activity_30": 4439.006088}, "trend_signal": 1, "fair_value": 4668.645328, "relative_strength": 3.62066, "rate_of_change": 0.5939918382492254, "market_dynamics": 1.026138, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4707.74218, "high": 4753.671372, "low": 4473.503144, "close": 4574.547363, "volume": 830908700}, "trend_line": 4340.661727, "activity_lines": {"activity_5": 4689.370443, "activity_10": 4636.752344, "activity_20": 4564.749619, "activity_30": 4454.890552}, "trend_signal": 1, "fair_value": 4673.938998, "relative_strength": 6.195141, "rate_of_change": 0.2847182347427073, "market_dynamics": 0.817229, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4409.202055, "high": 4583.733288, "low": 4363.272949, "close": 4363.272949, "volume": 702313900}, "trend_line": 4340.540454, "activity_lines": {"activity_5": 4581.896061, "activity_10": 4594.338707, "activity_20": 4553.489479, "activity_30": 4456.349341}, "trend_signal": 1, "fair_value": 4678.056345, "relative_strength": 7.601822, "rate_of_change": -0.0027938827678139037, "market_dynamics": 0.439939, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4344.901263, "high": 4390.830557, "low": 4253.042886, "close": 4344.901367, "volume": 424013600}, "trend_line": 4338.606274, "activity_lines": {"activity_5": 4486.669499, "activity_10": 4552.334357, "activity_20": 4539.210712, "activity_30": 4456.63069}, "trend_signal": 1, "fair_value": 4681.284582, "relative_strength": 7.547635, "rate_of_change": -0.044560810352954186, "market_dynamics": 0.039551, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4271.414522, "high": 4574.547539, "low": 4271.414522, "close": 4372.458984, "volume": 583225200}, "trend_line": 4342.392782, "activity_lines": {"activity_5": 4421.75625, "activity_10": 4515.84153, "activity_20": 4527.103901, "activity_30": 4458.814736}, "trend_signal": 1, "fair_value": 4685.342146, "relative_strength": 8.233917, "rate_of_change": 0.08727475509108942, "market_dynamics": -0.460052, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4326.529588, "high": 4436.760045, "low": 4262.228713, "close": 4271.414551, "volume": 567925900}, "trend_line": 4344.311792, "activity_lines": {"activity_5": 4345.513737, "activity_10": 4464.818342, "activity_20": 4504.918634, "activity_30": 4454.235495}, "trend_signal": 1, "fair_value": 4686.853297, "relative_strength": 6.954651, "rate_of_change": 0.0441924555502019, "market_dynamics": -0.790927, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4271.414739, "high": 4317.344137, "low": 4133.62715, "close": 4289.786621, "volume": 653606600}, "trend_line": 4351.645312, "activity_lines": {"activity_5": 4313.669596, "activity_10": 4422.814054, "activity_20": 4484.509073, "activity_30": 4450.717742}, "trend_signal": 0, "fair_value": 4688.596123, "relative_strength": 1.510203, "rate_of_change": 0.16880740497272356, "market_dynamics": -0.894354, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4262.228702, "high": 4381.644604, "low": 4207.114068, "close": 4243.857422, "volume": 589693200}, "trend_line": 4361.649691, "activity_lines": {"activity_5": 4285.499772, "activity_10": 4374.964222, "activity_20": 4460.521322, "activity_30": 4443.763685}, "trend_signal": 0, "fair_value": 4689.982165, "relative_strength": -1.593486, "rate_of_change": 0.22989876891878389, "market_dynamics": -0.934195, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4262.229099, "high": 4381.6447, "low": 4124.441115, "close": 4133.626953, "volume": 691318800}, "trend_line": 4366.779207, "activity_lines": {"activity_5": 4228.547493, "activity_10": 4314.254137, "activity_20": 4426.535649, "activity_30": 4429.052541}, "trend_signal": 0, "fair_value": 4690.412155, "relative_strength": 2.916308, "rate_of_change": 0.11760495141515866, "market_dynamics": -1.001293, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4133.627181, "high": 4161.18455, "low": 3995.839469, "close": 4032.583008, "volume": 891989300}, "trend_line": 4371.842033, "activity_lines": {"activity_5": 4151.998861, "activity_10": 4244.775808, "activity_20": 4384.252, "activity_30": 4407.491495}, "trend_signal": 0, "fair_value": 4690.443874, "relative_strength": 3.158941, "rate_of_change": 0.11593959208847891, "market_dynamics": -1.015335, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4069.326219, "high": 4326.529672, "low": 4050.954543, "close": 4253.042969, "volume": 1140734400}, "trend_line": 4386.054305, "activity_lines": {"activity_5": 4171.59528, "activity_10": 4227.656729, "activity_20": 4364.427948, "activity_30": 4399.82704}, "trend_signal": 0, "fair_value": 4691.888799, "relative_strength": 8.670179, "rate_of_change": 0.32508658576227556, "market_dynamics": -0.850294, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4310.0, "high": 4340.0, "low": 4190.0, "close": 4200.0, "volume": 838055100}, "trend_line": 4404.501107, "activity_lines": {"activity_5": 4174.735482, "activity_10": 4211.665962, "activity_20": 4341.487881, "activity_30": 4387.823536}, "trend_signal": 0, "fair_value": 4692.993704, "relative_strength": 11.506076, "rate_of_change": 0.4205785135622116, "market_dynamics": -0.814767, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4170.0, "high": 4290.0, "low": 4040.0, "close": 4120.0, "volume": 1258921700}, "trend_line": 4405.274674, "activity_lines": {"activity_5": 4157.194792, "activity_10": 4187.939693, "activity_20": 4312.581099, "activity_30": 4369.468626}, "trend_signal": 0, "fair_value": 4694.458867, "relative_strength": 19.380066, "rate_of_change": 0.017563101500207765, "market_dynamics": -0.701656, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4160.0, "high": 4300.0, "low": 4080.0, "close": 4080.0, "volume": 859322100}, "trend_line": 4399.612679, "activity_lines": {"activity_5": 4134.57793, "activity_10": 4161.363841, "activity_20": 4282.005266, "activity_30": 4348.483163}, "trend_signal": 0, "fair_value": 4695.293448, "relative_strength": 18.886412, "rate_of_change": -0.1285276269699497, "market_dynamics": -0.688403, "expectation": {"probability": 50.404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c39168-5cd6-4b3d-9e1f-4aaa3851f2b4/", "share_image": "https://sharemaestro.com/terminal/68c39168-5cd6-4b3d-9e1f-4aaa3851f2b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}