{"ticker": {"uuid": "68c4a111-fb56-4d31-a17b-b41ee3de5c24", "symbol": "601298", "name": "Qingdao Port International Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601298 rose 0.44%, moving from 9.09 to 9.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.12 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 47.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.13"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.12"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.29, "low": 8.65, "close": 9.13, "volume": 61193261}, "trend_line": 8.781963, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.933636, "activity_20": 8.948952, "activity_30": 8.88452}, "trend_signal": 1, "fair_value": 7.755736, "relative_strength": 0.122367, "rate_of_change": 0.20460904348695322, "market_dynamics": -0.491899, "expectation": {"probability": 47.4854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.587936, "high": 6.728854, "low": 6.270869, "close": 6.394173, "volume": 101687126}, "trend_line": 5.298239, "activity_lines": {"activity_5": 6.53744, "activity_10": 6.230035, "activity_20": 5.80479, "activity_30": 5.570141}, "trend_signal": 1, "fair_value": 4.942073, "relative_strength": 23.948653, "rate_of_change": 0.9791948025314856, "market_dynamics": 1.643069, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.420595, "high": 6.482246, "low": 6.006647, "close": 6.112336, "volume": 66991272}, "trend_line": 5.338459, "activity_lines": {"activity_5": 6.422944, "activity_10": 6.252774, "activity_20": 5.862793, "activity_30": 5.622663}, "trend_signal": 1, "fair_value": 4.952581, "relative_strength": 20.544181, "rate_of_change": 0.7591201529413941, "market_dynamics": 1.283331, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.129951, "high": 6.552706, "low": 6.121143, "close": 6.376558, "volume": 69247405}, "trend_line": 5.393652, "activity_lines": {"activity_5": 6.38243, "activity_10": 6.312024, "activity_20": 5.940382, "activity_30": 5.689638}, "trend_signal": 1, "fair_value": 4.965233, "relative_strength": 24.348817, "rate_of_change": 1.0338751313815473, "market_dynamics": 0.954478, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.385365, "high": 6.720047, "low": 6.262062, "close": 6.543899, "volume": 67601914}, "trend_line": 5.451781, "activity_lines": {"activity_5": 6.393586, "activity_10": 6.383764, "activity_20": 6.027072, "activity_30": 5.763847}, "trend_signal": 1, "fair_value": 4.979906, "relative_strength": 26.810179, "rate_of_change": 1.07772989432763, "market_dynamics": 0.690831, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.526283, "high": 6.543898, "low": 6.16518, "close": 6.173988, "volume": 58786016}, "trend_line": 5.496992, "activity_lines": {"activity_5": 6.319604, "activity_10": 6.370953, "activity_20": 6.071067, "activity_30": 5.810441}, "trend_signal": 1, "fair_value": 4.990959, "relative_strength": 17.553084, "rate_of_change": 0.8292886306328009, "market_dynamics": 0.417568, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.182795, "high": 6.209217, "low": 6.024262, "close": 6.024262, "volume": 27060195}, "trend_line": 5.536919, "activity_lines": {"activity_5": 6.220961, "activity_10": 6.31875, "activity_20": 6.095476, "activity_30": 5.844458}, "trend_signal": 1, "fair_value": 4.999854, "relative_strength": 16.803762, "rate_of_change": 0.7263426979700988, "market_dynamics": 0.185079, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.024262, "high": 6.156372, "low": 5.953803, "close": 6.138758, "volume": 18497625}, "trend_line": 5.57714, "activity_lines": {"activity_5": 6.185144, "activity_10": 6.280157, "activity_20": 6.125883, "activity_30": 5.883287}, "trend_signal": 1, "fair_value": 5.010382, "relative_strength": 18.162373, "rate_of_change": 0.7264148166155192, "market_dynamics": -0.085227, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.517476, "high": 6.517476, "low": 5.636737, "close": 5.76004, "volume": 133882899}, "trend_line": 5.604149, "activity_lines": {"activity_5": 6.021326, "activity_10": 6.168383, "activity_20": 6.11481, "activity_30": 5.895087}, "trend_signal": 1, "fair_value": 5.017882, "relative_strength": 10.546954, "rate_of_change": 0.48428047350433406, "market_dynamics": -0.381787, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.76004, "high": 5.892151, "low": 5.689581, "close": 5.795269, "volume": 54416481}, "trend_line": 5.627635, "activity_lines": {"activity_5": 5.910353, "activity_10": 6.073103, "activity_20": 6.103319, "activity_30": 5.907417}, "trend_signal": 1, "fair_value": 5.026408, "relative_strength": 9.255631, "rate_of_change": 0.4190823620142883, "market_dynamics": -0.597222, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.777654, "high": 5.883344, "low": 5.724811, "close": 5.777655, "volume": 34172388}, "trend_line": 5.652003, "activity_lines": {"activity_5": 5.843417, "activity_10": 5.99864, "activity_20": 6.086627, "activity_30": 5.917096}, "trend_signal": 1, "fair_value": 5.033522, "relative_strength": 10.727712, "rate_of_change": 0.43300604961053707, "market_dynamics": -0.713577, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.786462, "high": 5.918573, "low": 5.751233, "close": 5.918573, "volume": 56441612}, "trend_line": 5.689581, "activity_lines": {"activity_5": 5.849875, "activity_10": 5.963891, "activity_20": 6.080378, "activity_30": 5.934294}, "trend_signal": 1, "fair_value": 5.035695, "relative_strength": 9.164126, "rate_of_change": 0.6648616428547681, "market_dynamics": -0.788758, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.918573, "high": 6.006648, "low": 5.800836, "close": 5.810015, "volume": 84738849}, "trend_line": 5.71855, "activity_lines": {"activity_5": 5.827194, "activity_10": 5.918051, "activity_20": 6.059931, "activity_30": 5.942064}, "trend_signal": 1, "fair_value": 5.040968, "relative_strength": 6.321682, "rate_of_change": 0.5091587587908342, "market_dynamics": -0.853643, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.810015, "high": 5.865087, "low": 5.681516, "close": 5.690694, "volume": 45323921}, "trend_line": 5.743541, "activity_lines": {"activity_5": 5.786655, "activity_10": 5.856014, "activity_20": 6.026541, "activity_30": 5.940267}, "trend_signal": 1, "fair_value": 5.045277, "relative_strength": 6.905027, "rate_of_change": 0.437016376529015, "market_dynamics": -0.903227, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.653979, "high": 5.9018, "low": 5.608087, "close": 5.855908, "volume": 57607022}, "trend_line": 5.772865, "activity_lines": {"activity_5": 5.805811, "activity_10": 5.836485, "activity_20": 6.007454, "activity_30": 5.947516}, "trend_signal": 1, "fair_value": 5.050245, "relative_strength": 11.395437, "rate_of_change": 0.5105561186035026, "market_dynamics": -0.879811, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.855908, "high": 5.9018, "low": 5.608087, "close": 5.681515, "volume": 48624198}, "trend_line": 5.793734, "activity_lines": {"activity_5": 5.762793, "activity_10": 5.797758, "activity_20": 5.970505, "activity_30": 5.941623}, "trend_signal": 0, "fair_value": 5.054343, "relative_strength": 9.870784, "rate_of_change": 0.36150161141823617, "market_dynamics": -0.935132, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.865086, "high": 5.920157, "low": 5.65398, "close": 5.800837, "volume": 67025724}, "trend_line": 5.820635, "activity_lines": {"activity_5": 5.765958, "activity_10": 5.789679, "activity_20": 5.944077, "activity_30": 5.942081}, "trend_signal": 0, "fair_value": 5.059104, "relative_strength": 9.133474, "rate_of_change": 0.46431196185397033, "market_dynamics": -0.885374, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.819194, "high": 5.883443, "low": 5.709051, "close": 5.709051, "volume": 47358118}, "trend_line": 5.844184, "activity_lines": {"activity_5": 5.746377, "activity_10": 5.768974, "activity_20": 5.908085, "activity_30": 5.934882}, "trend_signal": 0, "fair_value": 5.063276, "relative_strength": 7.475429, "rate_of_change": 0.40457785104202615, "market_dynamics": -0.878786, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.70905, "high": 5.993586, "low": 5.699872, "close": 5.947693, "volume": 62229819}, "trend_line": 5.876861, "activity_lines": {"activity_5": 5.813075, "activity_10": 5.799472, "activity_20": 5.895734, "activity_30": 5.94156}, "trend_signal": 0, "fair_value": 5.069081, "relative_strength": 11.412936, "rate_of_change": 0.5591370839795533, "market_dynamics": -0.804514, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.956872, "high": 6.002765, "low": 5.874265, "close": 5.910979, "volume": 46352039}, "trend_line": 5.905379, "activity_lines": {"activity_5": 5.850401, "activity_10": 5.819883, "activity_20": 5.881635, "activity_30": 5.943761}, "trend_signal": 0, "fair_value": 5.075216, "relative_strength": 9.750239, "rate_of_change": 0.4852590524091015, "market_dynamics": -0.646041, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.920157, "high": 5.984407, "low": 5.828372, "close": 5.837551, "volume": 34056131}, "trend_line": 5.928219, "activity_lines": {"activity_5": 5.859579, "activity_10": 5.824839, "activity_20": 5.866283, "activity_30": 5.939385}, "trend_signal": 0, "fair_value": 5.081807, "relative_strength": 8.747003, "rate_of_change": 0.38676603144354355, "market_dynamics": -0.628155, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.837551, "high": 5.9018, "low": 5.65398, "close": 5.672337, "volume": 42589912}, "trend_line": 5.947021, "activity_lines": {"activity_5": 5.803284, "activity_10": 5.798667, "activity_20": 5.838602, "activity_30": 5.922877}, "trend_signal": 0, "fair_value": 5.087185, "relative_strength": 6.144468, "rate_of_change": 0.31716102256006373, "market_dynamics": -0.617173, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.672337, "high": 5.773301, "low": 5.516302, "close": 5.52548, "volume": 38470280}, "trend_line": 5.948597, "activity_lines": {"activity_5": 5.706603, "activity_10": 5.750271, "activity_20": 5.800372, "activity_30": 5.89568}, "trend_signal": 0, "fair_value": 5.092754, "relative_strength": 6.729585, "rate_of_change": 0.026500663105107947, "market_dynamics": -0.739965, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.52548, "high": 5.699872, "low": 5.387802, "close": 5.681515, "volume": 42992448}, "trend_line": 5.95831, "activity_lines": {"activity_5": 5.674172, "activity_10": 5.735418, "activity_20": 5.779797, "activity_30": 5.878449}, "trend_signal": 0, "fair_value": 5.099889, "relative_strength": 8.117829, "rate_of_change": 0.16328219914712055, "market_dynamics": -0.798484, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.690694, "high": 5.699873, "low": 5.360267, "close": 5.470409, "volume": 62017270}, "trend_line": 5.954233, "activity_lines": {"activity_5": 5.589118, "activity_10": 5.68235, "activity_20": 5.742427, "activity_30": 5.846972}, "trend_signal": 0, "fair_value": 5.105156, "relative_strength": 3.435748, "rate_of_change": -0.06842544278494513, "market_dynamics": -0.830042, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.479587, "high": 5.516302, "low": 5.424516, "close": 5.46123, "volume": 38356194}, "trend_line": 5.952787, "activity_lines": {"activity_5": 5.530375, "activity_10": 5.634621, "activity_20": 5.709294, "activity_30": 5.815165}, "trend_signal": 0, "fair_value": 5.110312, "relative_strength": 2.782766, "rate_of_change": -0.024285243792113987, "market_dynamics": -0.881359, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.46123, "high": 5.497945, "low": 5.387802, "close": 5.488766, "volume": 36985794}, "trend_line": 5.948148, "activity_lines": {"activity_5": 5.505899, "activity_10": 5.595905, "activity_20": 5.682177, "activity_30": 5.785228}, "trend_signal": 0, "fair_value": 5.115852, "relative_strength": 2.516422, "rate_of_change": -0.0779298839350385, "market_dynamics": -0.890489, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.488766, "high": 5.58973, "low": 5.452052, "close": 5.580551, "volume": 40648862}, "trend_line": 5.937468, "activity_lines": {"activity_5": 5.524256, "activity_10": 5.57955, "activity_20": 5.666352, "activity_30": 5.761512}, "trend_signal": 0, "fair_value": 5.122339, "relative_strength": 4.375478, "rate_of_change": -0.17955168566753552, "market_dynamics": -0.917664, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.58973, "high": 5.709051, "low": 5.497944, "close": 5.681515, "volume": 42200320}, "trend_line": 5.916355, "activity_lines": {"activity_5": 5.572596, "activity_10": 5.583889, "activity_20": 5.662801, "activity_30": 5.744999}, "trend_signal": 0, "fair_value": 5.12757, "relative_strength": 6.224215, "rate_of_change": -0.35558928486014096, "market_dynamics": -0.850659, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.70905, "high": 5.874265, "low": 5.626444, "close": 5.810015, "volume": 60290780}, "trend_line": 5.872809, "activity_lines": {"activity_5": 5.66377, "activity_10": 5.616431, "activity_20": 5.671862, "activity_30": 5.738139}, "trend_signal": 0, "fair_value": 5.133264, "relative_strength": 10.456372, "rate_of_change": -0.7360275034206041, "market_dynamics": -0.388916, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.800837, "high": 5.929336, "low": 5.709051, "close": 5.791658, "volume": 54671759}, "trend_line": 5.847441, "activity_lines": {"activity_5": 5.726184, "activity_10": 5.647471, "activity_20": 5.679104, "activity_30": 5.732903}, "trend_signal": 0, "fair_value": 5.138635, "relative_strength": 10.637373, "rate_of_change": -0.4319568370093473, "market_dynamics": 0.007346, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.773301, "high": 5.9018, "low": 5.754944, "close": 5.828372, "volume": 40583034}, "trend_line": 5.828581, "activity_lines": {"activity_5": 5.778808, "activity_10": 5.686021, "activity_20": 5.689776, "activity_30": 5.731673}, "trend_signal": 0, "fair_value": 5.144807, "relative_strength": 11.901313, "rate_of_change": -0.3225342504524646, "market_dynamics": 0.314911, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.837551, "high": 5.855908, "low": 5.626445, "close": 5.672337, "volume": 50247523}, "trend_line": 5.813914, "activity_lines": {"activity_5": 5.756779, "activity_10": 5.693364, "activity_20": 5.686017, "activity_30": 5.721593}, "trend_signal": 0, "fair_value": 5.149824, "relative_strength": 6.344265, "rate_of_change": -0.25163929265116514, "market_dynamics": 0.389435, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.663158, "high": 6.021122, "low": 5.653979, "close": 5.947693, "volume": 47995761}, "trend_line": 5.799619, "activity_lines": {"activity_5": 5.820417, "activity_10": 5.748101, "activity_20": 5.709138, "activity_30": 5.730223}, "trend_signal": 0, "fair_value": 5.157585, "relative_strength": 12.695425, "rate_of_change": -0.24587566998754581, "market_dynamics": 0.451942, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.929337, "high": 6.296478, "low": 5.901801, "close": 6.241406, "volume": 104527508}, "trend_line": 5.789536, "activity_lines": {"activity_5": 5.964214, "activity_10": 5.851402, "activity_20": 5.759008, "activity_30": 5.758726}, "trend_signal": 0, "fair_value": 5.166096, "relative_strength": 19.475465, "rate_of_change": -0.17385624814319428, "market_dynamics": 0.729634, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.241406, "high": 6.360727, "low": 6.048657, "close": 6.204693, "volume": 68432688}, "trend_line": 5.790559, "activity_lines": {"activity_5": 6.067014, "activity_10": 5.934009, "activity_20": 5.803546, "activity_30": 5.78551}, "trend_signal": 0, "fair_value": 5.173445, "relative_strength": 20.059503, "rate_of_change": 0.01766980980859254, "market_dynamics": 0.978542, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.213871, "high": 6.498406, "low": 5.901801, "close": 6.461691, "volume": 62066270}, "trend_line": 5.80514, "activity_lines": {"activity_5": 6.227945, "activity_10": 6.049825, "activity_20": 5.870069, "activity_30": 5.828809}, "trend_signal": 1, "fair_value": 5.181772, "relative_strength": 20.839277, "rate_of_change": 0.2518064318142641, "market_dynamics": 1.387855, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.489227, "high": 6.626905, "low": 6.223049, "close": 6.34237, "volume": 66361192}, "trend_line": 5.811927, "activity_lines": {"activity_5": 6.30688, "activity_10": 6.126257, "activity_20": 5.92208, "activity_30": 5.863469}, "trend_signal": 1, "fair_value": 5.190056, "relative_strength": 25.41405, "rate_of_change": 0.11691363171258745, "market_dynamics": 1.506148, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.296478, "high": 6.78294, "low": 6.14962, "close": 6.636083, "volume": 109541438}, "trend_line": 5.841129, "activity_lines": {"activity_5": 6.439051, "activity_10": 6.242241, "activity_20": 5.999049, "activity_30": 5.91664}, "trend_signal": 1, "fair_value": 5.199604, "relative_strength": 23.99535, "rate_of_change": 0.5024495317990011, "market_dynamics": 1.535784, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.65444, "high": 6.994047, "low": 6.452513, "close": 6.691154, "volume": 90565587}, "trend_line": 5.870992, "activity_lines": {"activity_5": 6.543686, "activity_10": 6.350881, "activity_20": 6.077984, "activity_30": 5.971481}, "trend_signal": 1, "fair_value": 5.208939, "relative_strength": 18.397504, "rate_of_change": 0.5112539031409963, "market_dynamics": 1.601637, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.663619, "high": 6.828834, "low": 6.40662, "close": 6.544298, "volume": 111204682}, "trend_line": 5.896546, "activity_lines": {"activity_5": 6.569386, "activity_10": 6.4168, "activity_20": 6.139218, "activity_30": 6.01492}, "trend_signal": 1, "fair_value": 5.217127, "relative_strength": 14.226446, "rate_of_change": 0.4352586411291249, "market_dynamics": 1.626494, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.535119, "high": 6.764583, "low": 6.498405, "close": 6.755404, "volume": 92771091}, "trend_line": 5.924441, "activity_lines": {"activity_5": 6.642814, "activity_10": 6.507417, "activity_20": 6.217192, "activity_30": 6.07033}, "trend_signal": 1, "fair_value": 5.228058, "relative_strength": 16.382924, "rate_of_change": 0.4730735586562032, "market_dynamics": 1.703896, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.746226, "high": 6.773762, "low": 6.287299, "close": 6.434155, "volume": 93863942}, "trend_line": 5.945245, "activity_lines": {"activity_5": 6.589578, "activity_10": 6.52277, "activity_20": 6.259413, "activity_30": 6.103215}, "trend_signal": 1, "fair_value": 5.236981, "relative_strength": 9.916346, "rate_of_change": 0.3511554929823767, "market_dynamics": 1.506368, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.434155, "high": 6.681976, "low": 6.40662, "close": 6.489227, "volume": 73394063}, "trend_line": 5.971863, "activity_lines": {"activity_5": 6.548581, "activity_10": 6.534285, "activity_20": 6.302553, "activity_30": 6.13831}, "trend_signal": 1, "fair_value": 5.243066, "relative_strength": 10.490194, "rate_of_change": 0.4477191436181357, "market_dynamics": 1.211692, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.507584, "high": 6.865547, "low": 6.489227, "close": 6.78294, "volume": 56712613}, "trend_line": 6.002764, "activity_lines": {"activity_5": 6.615279, "activity_10": 6.589356, "activity_20": 6.369818, "activity_30": 6.190638}, "trend_signal": 1, "fair_value": 5.25263, "relative_strength": 15.125668, "rate_of_change": 0.5174432166310592, "market_dynamics": 0.998235, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.773762, "high": 6.957332, "low": 6.663619, "close": 6.929797, "volume": 41974046}, "trend_line": 6.044374, "activity_lines": {"activity_5": 6.724809, "activity_10": 6.661283, "activity_20": 6.44482, "activity_30": 6.250447}, "trend_signal": 1, "fair_value": 5.262311, "relative_strength": 15.842075, "rate_of_change": 0.6931806747691626, "market_dynamics": 0.791994, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.966511, "high": 7.35201, "low": 6.920618, "close": 7.28776, "volume": 74049094}, "trend_line": 6.093938, "activity_lines": {"activity_5": 6.927961, "activity_10": 6.785109, "activity_20": 6.54692, "activity_30": 6.330665}, "trend_signal": 1, "fair_value": 5.273772, "relative_strength": 22.980913, "rate_of_change": 0.8200022037021413, "market_dynamics": 0.913491, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.28776, "high": 7.856829, "low": 7.260224, "close": 7.820115, "volume": 97226989}, "trend_line": 6.164306, "activity_lines": {"activity_5": 7.273074, "activity_10": 6.990709, "activity_20": 6.691155, "activity_30": 6.442031}, "trend_signal": 1, "fair_value": 5.28844, "relative_strength": 28.860585, "rate_of_change": 1.1547212984444575, "market_dynamics": 1.165279, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.838472, "high": 7.893544, "low": 7.471331, "close": 7.563116, "volume": 78434144}, "trend_line": 6.218154, "activity_lines": {"activity_5": 7.440124, "activity_10": 7.122713, "activity_20": 6.800248, "activity_30": 6.532277}, "trend_signal": 1, "fair_value": 5.302026, "relative_strength": 22.772945, "rate_of_change": 0.8735452133622235, "market_dynamics": 1.282756, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.553937, "high": 7.553937, "low": 7.35201, "close": 7.434617, "volume": 39631600}, "trend_line": 6.268942, "activity_lines": {"activity_5": 7.492747, "activity_10": 7.214498, "activity_20": 6.888144, "activity_30": 6.610759}, "trend_signal": 1, "fair_value": 5.314635, "relative_strength": 19.359101, "rate_of_change": 0.8167697358412132, "market_dynamics": 1.315391, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.508045, "high": 7.709972, "low": 7.333652, "close": 7.636544, "volume": 65854800}, "trend_line": 6.328908, "activity_lines": {"activity_5": 7.569235, "activity_10": 7.32948, "activity_20": 6.987534, "activity_30": 6.698991}, "trend_signal": 1, "fair_value": 5.328641, "relative_strength": 20.069307, "rate_of_change": 0.956556943739473, "market_dynamics": 1.238222, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.636543, "high": 7.957793, "low": 7.572295, "close": 7.673258, "volume": 66230463}, "trend_line": 6.395606, "activity_lines": {"activity_5": 7.610844, "activity_10": 7.431279, "activity_20": 7.081636, "activity_30": 6.785723}, "trend_signal": 1, "fair_value": 5.343397, "relative_strength": 20.323712, "rate_of_change": 1.0538626884764275, "market_dynamics": 1.138182, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.700794, "high": 7.783401, "low": 7.563116, "close": 7.682437, "volume": 55249528}, "trend_line": 6.467504, "activity_lines": {"activity_5": 7.629813, "activity_10": 7.518058, "activity_20": 7.167827, "activity_30": 6.868745}, "trend_signal": 1, "fair_value": 5.35852, "relative_strength": 22.444251, "rate_of_change": 1.1241780685051583, "market_dynamics": 1.086243, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.719151, "high": 7.930257, "low": 7.645723, "close": 7.810937, "volume": 61010588}, "trend_line": 6.538485, "activity_lines": {"activity_5": 7.700794, "activity_10": 7.605504, "activity_20": 7.256684, "activity_30": 6.955418}, "trend_signal": 1, "fair_value": 5.375188, "relative_strength": 23.891395, "rate_of_change": 1.097502220331054, "market_dynamics": 1.11905, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.7834, "high": 7.884364, "low": 7.59983, "close": 7.783401, "volume": 55103245}, "trend_line": 6.615585, "activity_lines": {"activity_5": 7.746075, "activity_10": 7.663913, "activity_20": 7.334046, "activity_30": 7.035735}, "trend_signal": 1, "fair_value": 5.391936, "relative_strength": 24.134737, "rate_of_change": 1.1791722394407973, "market_dynamics": 1.125218, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.902722, "high": 8.150543, "low": 7.618188, "close": 8.022043, "volume": 75454100}, "trend_line": 6.700945, "activity_lines": {"activity_5": 7.847651, "activity_10": 7.747521, "activity_20": 7.426793, "activity_30": 7.126474}, "trend_signal": 1, "fair_value": 5.410421, "relative_strength": 27.923954, "rate_of_change": 1.290286497717128, "market_dynamics": 1.207882, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.948616, "high": 8.774683, "low": 7.783402, "close": 8.572755, "volume": 93526978}, "trend_line": 6.803745, "activity_lines": {"activity_5": 8.107097, "activity_10": 7.9114, "activity_20": 7.563334, "activity_30": 7.247236}, "trend_signal": 1, "fair_value": 5.433104, "relative_strength": 37.21418, "rate_of_change": 1.5341119797282357, "market_dynamics": 1.421149, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.563577, "high": 8.820575, "low": 8.361648, "close": 8.774683, "volume": 67284038}, "trend_line": 6.910216, "activity_lines": {"activity_5": 8.373887, "activity_10": 8.088629, "activity_20": 7.709055, "activity_30": 7.374393}, "trend_signal": 1, "fair_value": 5.456773, "relative_strength": 40.51227, "rate_of_change": 1.5648881608584682, "market_dynamics": 1.541877, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.783861, "high": 8.994968, "low": 8.728792, "close": 8.903182, "volume": 40131213}, "trend_line": 7.017605, "activity_lines": {"activity_5": 8.610693, "activity_10": 8.271866, "activity_20": 7.855431, "activity_30": 7.502972}, "trend_signal": 1, "fair_value": 5.481163, "relative_strength": 41.943034, "rate_of_change": 1.5540614070529706, "market_dynamics": 1.610588, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.85729, "high": 9.086753, "low": 8.783862, "close": 9.077575, "volume": 22798200}, "trend_line": 7.126523, "activity_lines": {"activity_5": 8.832814, "activity_10": 8.462446, "activity_20": 8.007619, "activity_30": 7.635873}, "trend_signal": 1, "fair_value": 5.507443, "relative_strength": 42.21916, "rate_of_change": 1.5520679776077462, "market_dynamics": 1.582086, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.444255, "high": 8.894003, "low": 8.187256, "close": 8.554398, "volume": 99376832}, "trend_line": 7.218615, "activity_lines": {"activity_5": 8.794264, "activity_10": 8.528031, "activity_20": 8.098618, "activity_30": 7.727994}, "trend_signal": 1, "fair_value": 5.530678, "relative_strength": 32.264778, "rate_of_change": 1.2922430756204684, "market_dynamics": 1.446946, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.572756, "high": 8.875647, "low": 8.260685, "close": 8.453434, "volume": 69029216}, "trend_line": 7.306117, "activity_lines": {"activity_5": 8.686569, "activity_10": 8.55857, "activity_20": 8.170429, "activity_30": 7.80766}, "trend_signal": 1, "fair_value": 5.552905, "relative_strength": 33.493998, "rate_of_change": 1.212171586931851, "market_dynamics": 1.214716, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.425899, "high": 8.890176, "low": 8.260685, "close": 8.634275, "volume": 73594679}, "trend_line": 7.404848, "activity_lines": {"activity_5": 8.647109, "activity_10": 8.607805, "activity_20": 8.251377, "activity_30": 7.893347}, "trend_signal": 1, "fair_value": 5.576961, "relative_strength": 34.318358, "rate_of_change": 1.3513470972337274, "market_dynamics": 1.082557, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.634276, "high": 8.653232, "low": 8.094041, "close": 8.387853, "volume": 51902558}, "trend_line": 7.486187, "activity_lines": {"activity_5": 8.534869, "activity_10": 8.594929, "activity_20": 8.29838, "activity_30": 7.956767}, "trend_signal": 1, "fair_value": 5.599077, "relative_strength": 31.170477, "rate_of_change": 1.0984560385304307, "market_dynamics": 0.687664, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.435241, "high": 8.861743, "low": 8.378375, "close": 8.852265, "volume": 59154143}, "trend_line": 7.573215, "activity_lines": {"activity_5": 8.611789, "activity_10": 8.656003, "activity_20": 8.380571, "activity_30": 8.044901}, "trend_signal": 1, "fair_value": 5.624015, "relative_strength": 36.073167, "rate_of_change": 1.1625143748078977, "market_dynamics": 0.412609, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.871221, "high": 9.1366, "low": 8.785921, "close": 8.975477, "volume": 49896008}, "trend_line": 7.665575, "activity_lines": {"activity_5": 8.744799, "activity_10": 8.720045, "activity_20": 8.464643, "activity_30": 8.13537}, "trend_signal": 1, "fair_value": 5.650464, "relative_strength": 37.585656, "rate_of_change": 1.2195613091665736, "market_dynamics": 0.282327, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.965999, "high": 9.439889, "low": 8.530019, "close": 8.605842, "volume": 84913011}, "trend_line": 7.737047, "activity_lines": {"activity_5": 8.726526, "activity_10": 8.699545, "activity_20": 8.503771, "activity_30": 8.196032}, "trend_signal": 1, "fair_value": 5.676241, "relative_strength": 31.205019, "rate_of_change": 0.9323762405299014, "market_dynamics": 0.029533, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.691142, "high": 8.795398, "low": 8.207775, "close": 8.217253, "volume": 47040647}, "trend_line": 7.799543, "activity_lines": {"activity_5": 8.568563, "activity_10": 8.607792, "activity_20": 8.499613, "activity_30": 8.227013}, "trend_signal": 1, "fair_value": 5.69958, "relative_strength": 27.554474, "rate_of_change": 0.8077500369326998, "market_dynamics": -0.190718, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.236208, "high": 8.236208, "low": 7.53485, "close": 7.790751, "volume": 62019086}, "trend_line": 7.838032, "activity_lines": {"activity_5": 8.296234, "activity_10": 8.448627, "activity_20": 8.452945, "activity_30": 8.226446}, "trend_signal": 1, "fair_value": 5.719463, "relative_strength": 22.651375, "rate_of_change": 0.49347763067656936, "market_dynamics": -0.543983, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.743363, "high": 8.293075, "low": 7.49694, "close": 7.695974, "volume": 63724709}, "trend_line": 7.871526, "activity_lines": {"activity_5": 8.03212, "activity_10": 8.292456, "activity_20": 8.396166, "activity_30": 8.217281}, "trend_signal": 1, "fair_value": 5.738791, "relative_strength": 18.757534, "rate_of_change": 0.427326655466578, "market_dynamics": -0.878108, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.695974, "high": 8.368897, "low": 7.610673, "close": 8.198297, "volume": 82511270}, "trend_line": 7.926659, "activity_lines": {"activity_5": 8.012532, "activity_10": 8.252737, "activity_20": 8.385983, "activity_30": 8.238363}, "trend_signal": 1, "fair_value": 5.761194, "relative_strength": 11.461922, "rate_of_change": 0.7004105684209091, "market_dynamics": -1.016026, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.340465, "high": 8.766966, "low": 8.207776, "close": 8.719577, "volume": 49950410}, "trend_line": 7.992131, "activity_lines": {"activity_5": 8.218517, "activity_10": 8.314271, "activity_20": 8.422771, "activity_30": 8.289519}, "trend_signal": 1, "fair_value": 5.785861, "relative_strength": 9.063516, "rate_of_change": 0.8259722034213879, "market_dynamics": -0.93555, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.468321, "high": 9.591533, "low": 7.88553, "close": 8.075087, "volume": 132647556}, "trend_line": 8.046829, "activity_lines": {"activity_5": 8.202089, "activity_10": 8.253786, "activity_20": 8.393196, "activity_30": 8.294871}, "trend_signal": 1, "fair_value": 5.805105, "relative_strength": 4.200861, "rate_of_change": 0.6843981911708031, "market_dynamics": -0.781038, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.09404, "high": 8.454197, "low": 7.733885, "close": 7.932919, "volume": 103580118}, "trend_line": 8.094952, "activity_lines": {"activity_5": 8.147749, "activity_10": 8.177619, "activity_20": 8.348212, "activity_30": 8.287522}, "trend_signal": 1, "fair_value": 5.824569, "relative_strength": 0.512983, "rate_of_change": 0.5980368167386008, "market_dynamics": -0.678729, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.989786, "high": 8.065609, "low": 7.819185, "close": 7.913963, "volume": 56785369}, "trend_line": 8.132653, "activity_lines": {"activity_5": 8.077614, "activity_10": 8.106277, "activity_20": 8.300842, "activity_30": 8.275845}, "trend_signal": 0, "fair_value": 5.843157, "relative_strength": -1.314412, "rate_of_change": 0.4657346949061614, "market_dynamics": -0.812926, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.961352, "high": 8.103518, "low": 7.790752, "close": 8.037173, "volume": 80250097}, "trend_line": 8.169565, "activity_lines": {"activity_5": 8.034015, "activity_10": 8.074396, "activity_20": 8.264584, "activity_30": 8.269685}, "trend_signal": 0, "fair_value": 5.863396, "relative_strength": 0.613307, "rate_of_change": 0.4538740310203933, "market_dynamics": -0.83732, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.065608, "high": 8.368897, "low": 7.92344, "close": 8.084564, "volume": 82998608}, "trend_line": 8.196126, "activity_lines": {"activity_5": 8.016955, "activity_10": 8.068193, "activity_20": 8.232767, "activity_30": 8.264201}, "trend_signal": 0, "fair_value": 5.88367, "relative_strength": -4.482487, "rate_of_change": 0.3251213497903397, "market_dynamics": -0.901228, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.05613, "high": 8.473153, "low": 7.904485, "close": 8.302553, "volume": 81025858}, "trend_line": 8.212207, "activity_lines": {"activity_5": 8.114892, "activity_10": 8.111101, "activity_20": 8.224037, "activity_30": 8.271068}, "trend_signal": 0, "fair_value": 5.906633, "relative_strength": 1.121612, "rate_of_change": 0.19620244979152093, "market_dynamics": -0.81757, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.349942, "high": 8.511064, "low": 8.150909, "close": 8.264642, "volume": 77818947}, "trend_line": 8.235591, "activity_lines": {"activity_5": 8.185028, "activity_10": 8.145566, "activity_20": 8.213943, "activity_30": 8.27445}, "trend_signal": 0, "fair_value": 5.929623, "relative_strength": 2.034192, "rate_of_change": 0.2847468408918586, "market_dynamics": -0.673807, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.264642, "high": 8.425764, "low": 8.037174, "close": 8.094041, "volume": 54128804}, "trend_line": 8.257572, "activity_lines": {"activity_5": 8.176182, "activity_10": 8.140396, "activity_20": 8.190643, "activity_30": 8.265318}, "trend_signal": 0, "fair_value": 5.951734, "relative_strength": -2.3056, "rate_of_change": 0.2669025210212631, "market_dynamics": -0.743037, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.112997, "high": 8.160385, "low": 7.932918, "close": 8.112997, "volume": 80045786}, "trend_line": 8.273454, "activity_lines": {"activity_5": 8.16165, "activity_10": 8.131436, "activity_20": 8.173832, "activity_30": 8.255991}, "trend_signal": 0, "fair_value": 5.974344, "relative_strength": -4.684427, "rate_of_change": 0.19233256458435372, "market_dynamics": -0.680743, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.103519, "high": 8.406808, "low": 7.762318, "close": 7.762318, "volume": 138425860}, "trend_line": 8.276422, "activity_lines": {"activity_5": 8.025169, "activity_10": 8.060266, "activity_20": 8.125724, "activity_30": 8.223014}, "trend_signal": 0, "fair_value": 5.994383, "relative_strength": -8.709503, "rate_of_change": 0.035873771704066644, "market_dynamics": -0.688584, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.790752, "high": 8.226731, "low": 7.790752, "close": 7.828663, "volume": 142820088}, "trend_line": 8.281296, "activity_lines": {"activity_5": 7.932287, "activity_10": 8.018563, "activity_20": 8.087226, "activity_30": 8.194127}, "trend_signal": 0, "fair_value": 6.01447, "relative_strength": -7.531021, "rate_of_change": 0.058890182255075404, "market_dynamics": -0.583688, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.838141, "high": 8.245686, "low": 7.809707, "close": 8.217253, "volume": 101534253}, "trend_line": 8.29484, "activity_lines": {"activity_5": 8.000527, "activity_10": 8.051994, "activity_20": 8.089573, "activity_30": 8.189995}, "trend_signal": 0, "fair_value": 6.037317, "relative_strength": -4.162542, "rate_of_change": 0.16354928020929735, "market_dynamics": -0.280919, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.220518, "high": 9.075221, "low": 8.201311, "close": 8.537431, "volume": 119774657}, "trend_line": 8.319975, "activity_lines": {"activity_5": 8.178653, "activity_10": 8.13847, "activity_20": 8.123226, "activity_30": 8.205646}, "trend_signal": 0, "fair_value": 6.059956, "relative_strength": 4.821847, "rate_of_change": 0.3030197086381268, "market_dynamics": 0.024895, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.518223, "high": 9.027204, "low": 8.268535, "close": 8.345362, "volume": 95989256}, "trend_line": 8.330752, "activity_lines": {"activity_5": 8.263196, "activity_10": 8.178688, "activity_20": 8.140085, "activity_30": 8.207284}, "trend_signal": 0, "fair_value": 6.082655, "relative_strength": 3.378192, "rate_of_change": 0.12953163921767705, "market_dynamics": 0.154965, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.306948, "high": 8.739103, "low": 8.153293, "close": 8.633465, "volume": 62288707}, "trend_line": 8.332776, "activity_lines": {"activity_5": 8.428282, "activity_10": 8.265684, "activity_20": 8.187383, "activity_30": 8.226814}, "trend_signal": 0, "fair_value": 6.107524, "relative_strength": 4.137966, "rate_of_change": 0.02429552578207189, "market_dynamics": 0.353387, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.633464, "high": 8.777515, "low": 8.412586, "close": 8.643067, "volume": 55885778}, "trend_line": 8.328388, "activity_lines": {"activity_5": 8.538493, "activity_10": 8.344447, "activity_20": 8.235465, "activity_30": 8.246832}, "trend_signal": 0, "fair_value": 6.132455, "relative_strength": 3.544191, "rate_of_change": -0.052659521868828614, "market_dynamics": 0.489904, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.681482, "high": 8.902361, "low": 8.652672, "close": 8.84474, "volume": 10899600}, "trend_line": 8.32644, "activity_lines": {"activity_5": 8.661635, "activity_10": 8.453686, "activity_20": 8.300725, "activity_30": 8.280145}, "trend_signal": 0, "fair_value": 6.158517, "relative_strength": 5.629987, "rate_of_change": -0.02338988049068445, "market_dynamics": 0.51785, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.835136, "high": 8.892756, "low": 8.508619, "close": 8.575844, "volume": 37177800}, "trend_line": 8.309716, "activity_lines": {"activity_5": 8.653312, "activity_10": 8.503488, "activity_20": 8.335357, "activity_30": 8.296236}, "trend_signal": 0, "fair_value": 6.182156, "relative_strength": 0.568724, "rate_of_change": -0.20085414655002573, "market_dynamics": 0.599253, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.59505, "high": 8.691085, "low": 8.383776, "close": 8.441397, "volume": 58469319}, "trend_line": 8.305949, "activity_lines": {"activity_5": 8.597612, "activity_10": 8.520085, "activity_20": 8.352995, "activity_30": 8.304732}, "trend_signal": 0, "fair_value": 6.205686, "relative_strength": -2.431807, "rate_of_change": -0.0453324758631926, "market_dynamics": 0.510588, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.402983, "high": 8.671878, "low": 8.278138, "close": 8.297345, "volume": 49313463}, "trend_line": 8.300746, "activity_lines": {"activity_5": 8.487493, "activity_10": 8.50452, "activity_20": 8.355757, "activity_30": 8.304176}, "trend_signal": 1, "fair_value": 6.227324, "relative_strength": -5.177372, "rate_of_change": -0.06264184863162352, "market_dynamics": 0.299191, "expectation": {"probability": 61.0298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.326155, "high": 8.470206, "low": 8.124484, "close": 8.297345, "volume": 52265804}, "trend_line": 8.289515, "activity_lines": {"activity_5": 8.399782, "activity_10": 8.479227, "activity_20": 8.360528, "activity_30": 8.303957}, "trend_signal": 1, "fair_value": 6.250631, "relative_strength": -3.755666, "rate_of_change": -0.13530109221509048, "market_dynamics": 0.047494, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.258932, "high": 8.326155, "low": 7.922813, "close": 8.009243, "volume": 53073709}, "trend_line": 8.276895, "activity_lines": {"activity_5": 8.239085, "activity_10": 8.39303, "activity_20": 8.336804, "activity_30": 8.285875}, "trend_signal": 0, "fair_value": 6.269991, "relative_strength": -8.626544, "rate_of_change": -0.15224051105523154, "market_dynamics": -0.218848, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.980433, "high": 8.05726, "low": 7.788364, "close": 7.942019, "volume": 68678656}, "trend_line": 8.246553, "activity_lines": {"activity_5": 8.111679, "activity_10": 8.298393, "activity_20": 8.306313, "activity_30": 8.26427}, "trend_signal": 0, "fair_value": 6.28919, "relative_strength": -10.781934, "rate_of_change": -0.36658674539183117, "market_dynamics": -0.461192, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.97083, "high": 8.556638, "low": 7.94202, "close": 8.441397, "volume": 96604536}, "trend_line": 8.228751, "activity_lines": {"activity_5": 8.192988, "activity_10": 8.305377, "activity_20": 8.323249, "activity_30": 8.276841}, "trend_signal": 0, "fair_value": 6.312559, "relative_strength": -3.899231, "rate_of_change": -0.21587201343397236, "market_dynamics": -0.347959, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.441396, "high": 9.334514, "low": 8.335759, "close": 9.267289, "volume": 128436970}, "trend_line": 8.250799, "activity_lines": {"activity_5": 8.549595, "activity_10": 8.460778, "activity_20": 8.416916, "activity_30": 8.343843}, "trend_signal": 1, "fair_value": 6.33966, "relative_strength": 5.513093, "rate_of_change": 0.26793859724276314, "market_dynamics": 0.051216, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.123238, "high": 10.189216, "low": 9.084824, "close": 9.622616, "volume": 140560959}, "trend_line": 8.297644, "activity_lines": {"activity_5": 8.959981, "activity_10": 8.669259, "activity_20": 8.538791, "activity_30": 8.432347}, "trend_signal": 1, "fair_value": 6.370924, "relative_strength": 9.364761, "rate_of_change": 0.5677631948130036, "market_dynamics": 0.641251, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.93117, "high": 9.257686, "low": 8.316551, "close": 8.50862, "volume": 198185185}, "trend_line": 8.321573, "activity_lines": {"activity_5": 8.910683, "activity_10": 8.657386, "activity_20": 8.548286, "activity_30": 8.445959}, "trend_signal": 1, "fair_value": 6.396339, "relative_strength": -0.352746, "rate_of_change": 0.2883830639155013, "market_dynamics": 0.945218, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.451, "high": 8.710291, "low": 8.412586, "close": 8.50862, "volume": 98562546}, "trend_line": 8.348662, "activity_lines": {"activity_5": 8.828094, "activity_10": 8.651624, "activity_20": 8.556619, "activity_30": 8.458026}, "trend_signal": 1, "fair_value": 6.421593, "relative_strength": -1.55629, "rate_of_change": 0.3255273972841236, "market_dynamics": 0.902318, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.479809, "high": 8.547033, "low": 8.14369, "close": 8.162897, "volume": 79542543}, "trend_line": 8.347482, "activity_lines": {"activity_5": 8.59249, "activity_10": 8.584225, "activity_20": 8.530052, "activity_30": 8.446041}, "trend_signal": 1, "fair_value": 6.443176, "relative_strength": -6.101239, "rate_of_change": -0.01413400135254891, "market_dynamics": 0.406667, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.124483, "high": 8.364569, "low": 8.105277, "close": 8.335759, "volume": 40113889}, "trend_line": 8.334688, "activity_lines": {"activity_5": 8.433073, "activity_10": 8.55332, "activity_20": 8.519711, "activity_30": 8.445285}, "trend_signal": 1, "fair_value": 6.46646, "relative_strength": -3.747615, "rate_of_change": -0.15326777583946308, "market_dynamics": -0.195941, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.297345, "high": 8.662275, "low": 8.220518, "close": 8.604654, "volume": 58555543}, "trend_line": 8.35234, "activity_lines": {"activity_5": 8.42539, "activity_10": 8.570606, "activity_20": 8.532247, "activity_30": 8.462702}, "trend_signal": 1, "fair_value": 6.491791, "relative_strength": -2.623855, "rate_of_change": 0.21178957148725908, "market_dynamics": -0.418989, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.604654, "high": 8.883153, "low": 8.450999, "close": 8.518223, "volume": 115459990}, "trend_line": 8.37185, "activity_lines": {"activity_5": 8.456761, "activity_10": 8.56659, "activity_20": 8.532857, "activity_30": 8.473404}, "trend_signal": 1, "fair_value": 6.516621, "relative_strength": -4.398129, "rate_of_change": 0.2335872342361585, "market_dynamics": -0.469621, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.527827, "high": 8.835136, "low": 8.47981, "close": 8.489413, "volume": 104590156}, "trend_line": 8.391032, "activity_lines": {"activity_5": 8.477889, "activity_10": 8.548081, "activity_20": 8.52929, "activity_30": 8.480989}, "trend_signal": 1, "fair_value": 6.542129, "relative_strength": -4.211857, "rate_of_change": 0.2291249843224487, "market_dynamics": -0.365252, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.460603, "high": 8.585447, "low": 8.335759, "close": 8.56624, "volume": 45686613}, "trend_line": 8.408667, "activity_lines": {"activity_5": 8.525906, "activity_10": 8.533589, "activity_20": 8.533269, "activity_30": 8.492293}, "trend_signal": 1, "fair_value": 6.567859, "relative_strength": -3.33952, "rate_of_change": 0.21016485218981756, "market_dynamics": -0.28106, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.50862, "high": 8.825532, "low": 8.354965, "close": 8.739102, "volume": 73018457}, "trend_line": 8.430485, "activity_lines": {"activity_5": 8.604654, "activity_10": 8.548256, "activity_20": 8.552659, "activity_30": 8.513611}, "trend_signal": 1, "fair_value": 6.593782, "relative_strength": -2.513745, "rate_of_change": 0.2594703774094, "market_dynamics": -0.183394, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.81593, "high": 8.931171, "low": 8.633463, "close": 8.671878, "volume": 87406620}, "trend_line": 8.442796, "activity_lines": {"activity_5": 8.634104, "activity_10": 8.560304, "activity_20": 8.565143, "activity_30": 8.529185}, "trend_signal": 1, "fair_value": 6.619167, "relative_strength": -2.969631, "rate_of_change": 0.14602955820454463, "market_dynamics": -0.139423, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.652671, "high": 8.691085, "low": 8.441396, "close": 8.585447, "volume": 62012422}, "trend_line": 8.45349, "activity_lines": {"activity_5": 8.630263, "activity_10": 8.573923, "activity_20": 8.569259, "activity_30": 8.538388}, "trend_signal": 1, "fair_value": 6.643352, "relative_strength": -3.233958, "rate_of_change": 0.1266641998693427, "market_dynamics": -0.156534, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.643067, "high": 8.739102, "low": 8.316552, "close": 8.354965, "volume": 73045597}, "trend_line": 8.462187, "activity_lines": {"activity_5": 8.545113, "activity_10": 8.54424, "activity_20": 8.552658, "activity_30": 8.532032}, "trend_signal": 1, "fair_value": 6.666328, "relative_strength": -7.251625, "rate_of_change": 0.10288058541501478, "market_dynamics": -0.24889, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.354965, "high": 8.547034, "low": 8.306948, "close": 8.527827, "volume": 54712613}, "trend_line": 8.476015, "activity_lines": {"activity_5": 8.526546, "activity_10": 8.54878, "activity_20": 8.553573, "activity_30": 8.536267}, "trend_signal": 1, "fair_value": 6.690412, "relative_strength": -6.258624, "rate_of_change": 0.16340929360223513, "market_dynamics": -0.468339, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.527827, "high": 8.633464, "low": 8.450999, "close": 8.470205, "volume": 61931325}, "trend_line": 8.499611, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.536208, "activity_20": 8.548588, "activity_30": 8.535892}, "trend_signal": 0, "fair_value": 6.714612, "relative_strength": -7.460095, "rate_of_change": 0.2783855384871252, "market_dynamics": -0.727578, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.489414, "high": 8.758309, "low": 8.451, "close": 8.470205, "volume": 57816913}, "trend_line": 8.520996, "activity_lines": {"activity_5": 8.474047, "activity_10": 8.521191, "activity_20": 8.54278, "activity_30": 8.533995}, "trend_signal": 0, "fair_value": 6.73865, "relative_strength": -7.775486, "rate_of_change": 0.251599749682667, "market_dynamics": -0.846184, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.479809, "high": 8.62386, "low": 8.431792, "close": 8.499017, "volume": 61942100}, "trend_line": 8.530388, "activity_lines": {"activity_5": 8.479809, "activity_10": 8.513858, "activity_20": 8.538893, "activity_30": 8.532577}, "trend_signal": 0, "fair_value": 6.763627, "relative_strength": -8.607292, "rate_of_change": 0.11022185669374879, "market_dynamics": -0.819106, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.518223, "high": 8.59505, "low": 8.326155, "close": 8.345362, "volume": 68269004}, "trend_line": 8.523985, "activity_lines": {"activity_5": 8.440115, "activity_10": 8.478936, "activity_20": 8.51804, "activity_30": 8.52064}, "trend_signal": 0, "fair_value": 6.787834, "relative_strength": -8.985482, "rate_of_change": -0.07506106404539398, "market_dynamics": -0.781316, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.335759, "high": 8.643068, "low": 8.306948, "close": 8.614258, "volume": 49436279}, "trend_line": 8.532949, "activity_lines": {"activity_5": 8.490694, "activity_10": 8.495524, "activity_20": 8.520876, "activity_30": 8.526464}, "trend_signal": 0, "fair_value": 6.814087, "relative_strength": -7.608889, "rate_of_change": 0.10516208088119157, "market_dynamics": -0.628732, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.623861, "high": 8.643068, "low": 8.335758, "close": 8.383775, "volume": 76990546}, "trend_line": 8.524626, "activity_lines": {"activity_5": 8.458682, "activity_10": 8.469333, "activity_20": 8.500937, "activity_30": 8.51684}, "trend_signal": 0, "fair_value": 6.838325, "relative_strength": -11.042408, "rate_of_change": -0.09753954933986768, "market_dynamics": -0.696854, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.42219, "high": 8.431793, "low": 8.316551, "close": 8.335759, "volume": 92400720}, "trend_line": 8.514382, "activity_lines": {"activity_5": 8.416427, "activity_10": 8.440872, "activity_20": 8.480633, "activity_30": 8.504655}, "trend_signal": 0, "fair_value": 6.862309, "relative_strength": -13.906878, "rate_of_change": -0.12016949482593303, "market_dynamics": -0.745215, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.356108, "high": 8.464246, "low": 8.090679, "close": 8.356109, "volume": 105053228}, "trend_line": 8.498094, "activity_lines": {"activity_5": 8.389919, "activity_10": 8.422223, "activity_20": 8.468394, "activity_30": 8.494443}, "trend_signal": 0, "fair_value": 6.887285, "relative_strength": -13.852097, "rate_of_change": -0.19129985006544709, "market_dynamics": -0.721886, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.464246, "high": 8.749336, "low": 8.306955, "close": 8.336447, "volume": 182807106}, "trend_line": 8.490114, "activity_lines": {"activity_5": 8.366384, "activity_10": 8.404168, "activity_20": 8.45501, "activity_30": 8.484015}, "trend_signal": 0, "fair_value": 6.911811, "relative_strength": -12.506115, "rate_of_change": -0.09390340939980044, "market_dynamics": -0.800873, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.346278, "high": 8.493739, "low": 8.188986, "close": 8.316786, "volume": 105072492}, "trend_line": 8.485961, "activity_lines": {"activity_5": 8.336889, "activity_10": 8.382875, "activity_20": 8.440573, "activity_30": 8.472832}, "trend_signal": 0, "fair_value": 6.935997, "relative_strength": -13.535051, "rate_of_change": -0.04891571538380424, "market_dynamics": -0.820719, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.316786, "high": 8.601876, "low": 8.267632, "close": 8.523231, "volume": 100756542}, "trend_line": 8.49349, "activity_lines": {"activity_5": 8.396041, "activity_10": 8.402955, "activity_20": 8.445064, "activity_30": 8.475237}, "trend_signal": 0, "fair_value": 6.961162, "relative_strength": -9.811753, "rate_of_change": 0.08872300968623233, "market_dynamics": -0.693668, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.592046, "high": 8.660861, "low": 8.277463, "close": 8.3856, "volume": 87349929}, "trend_line": 8.496432, "activity_lines": {"activity_5": 8.400019, "activity_10": 8.397047, "activity_20": 8.435555, "activity_30": 8.468276}, "trend_signal": 0, "fair_value": 6.984372, "relative_strength": -11.132855, "rate_of_change": 0.034638293563669216, "market_dynamics": -0.716541, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.375771, "high": 8.375771, "low": 8.228309, "close": 8.23814, "volume": 31564989}, "trend_line": 8.504062, "activity_lines": {"activity_5": 8.351521, "activity_10": 8.365866, "activity_20": 8.413045, "activity_30": 8.451612}, "trend_signal": 0, "fair_value": 7.005452, "relative_strength": -13.59341, "rate_of_change": 0.08980240176110296, "market_dynamics": -0.819338, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.257801, "high": 8.493739, "low": 8.208648, "close": 8.444585, "volume": 36760859}, "trend_line": 8.520814, "activity_lines": {"activity_5": 8.379702, "activity_10": 8.376964, "activity_20": 8.41153, "activity_30": 8.447775}, "trend_signal": 0, "fair_value": 7.028645, "relative_strength": -11.514551, "rate_of_change": 0.19698821574913639, "market_dynamics": -0.715259, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.336447, "high": 8.572385, "low": 8.23814, "close": 8.5134, "volume": 95556382}, "trend_line": 8.523214, "activity_lines": {"activity_5": 8.423613, "activity_10": 8.398769, "activity_20": 8.416783, "activity_30": 8.447296}, "trend_signal": 0, "fair_value": 7.051714, "relative_strength": -9.309723, "rate_of_change": 0.028166323076641925, "market_dynamics": -0.564879, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.562554, "high": 8.729675, "low": 8.356109, "close": 8.592045, "volume": 66862591}, "trend_line": 8.500706, "activity_lines": {"activity_5": 8.480631, "activity_10": 8.436708, "activity_20": 8.429777, "activity_30": 8.451737}, "trend_signal": 0, "fair_value": 7.075909, "relative_strength": -10.87695, "rate_of_change": -0.2640787853032928, "market_dynamics": -0.22666, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.601876, "high": 8.77883, "low": 8.36594, "close": 8.395432, "volume": 129045393}, "trend_line": 8.4598, "activity_lines": {"activity_5": 8.467523, "activity_10": 8.435112, "activity_20": 8.424747, "activity_30": 8.444945}, "trend_signal": 0, "fair_value": 7.098618, "relative_strength": -12.785785, "rate_of_change": -0.48120709032872877, "market_dynamics": 0.118301, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.415093, "high": 8.631368, "low": 8.3856, "close": 8.542892, "volume": 84483055}, "trend_line": 8.460942, "activity_lines": {"activity_5": 8.502914, "activity_10": 8.459242, "activity_20": 8.435077, "activity_30": 8.450306}, "trend_signal": 0, "fair_value": 7.121933, "relative_strength": -12.061068, "rate_of_change": 0.013499137095436705, "market_dynamics": 0.460801, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.592045, "high": 8.916459, "low": 8.454415, "close": 8.827982, "volume": 99216455}, "trend_line": 8.471588, "activity_lines": {"activity_5": 8.613018, "activity_10": 8.53181, "activity_20": 8.472761, "activity_30": 8.473986}, "trend_signal": 1, "fair_value": 7.148261, "relative_strength": -8.763046, "rate_of_change": 0.12582523317145144, "market_dynamics": 0.720883, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.837813, "high": 8.857475, "low": 8.3856, "close": 8.424923, "volume": 90224301}, "trend_line": 8.480322, "activity_lines": {"activity_5": 8.563209, "activity_10": 8.522158, "activity_20": 8.469805, "activity_30": 8.470975}, "trend_signal": 0, "fair_value": 7.171498, "relative_strength": -9.15604, "rate_of_change": 0.10309755384703181, "market_dynamics": 0.655673, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.444585, "high": 8.464246, "low": 8.228309, "close": 8.257801, "volume": 135130563}, "trend_line": 8.477723, "activity_lines": {"activity_5": 8.463591, "activity_10": 8.480154, "activity_20": 8.451424, "activity_30": 8.456619}, "trend_signal": 0, "fair_value": 7.19355, "relative_strength": -11.971072, "rate_of_change": -0.030647421171035936, "market_dynamics": 0.602383, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.257801, "high": 8.592046, "low": 8.247971, "close": 8.493739, "volume": 107595239}, "trend_line": 8.474026, "activity_lines": {"activity_5": 8.464902, "activity_10": 8.485874, "activity_20": 8.456524, "activity_30": 8.457652}, "trend_signal": 0, "fair_value": 7.217058, "relative_strength": -9.636554, "rate_of_change": -0.043608407587732594, "market_dynamics": 0.538887, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.493739, "high": 8.542892, "low": 8.37577, "close": 8.5134, "volume": 72590876}, "trend_line": 8.473866, "activity_lines": {"activity_5": 8.466212, "activity_10": 8.493202, "activity_20": 8.463384, "activity_30": 8.460193}, "trend_signal": 0, "fair_value": 7.240015, "relative_strength": -9.041548, "rate_of_change": -0.001888122599589005, "market_dynamics": 0.278162, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.542892, "high": 8.65103, "low": 8.464245, "close": 8.552722, "volume": 73948692}, "trend_line": 8.475976, "activity_lines": {"activity_5": 8.482597, "activity_10": 8.502675, "activity_20": 8.473921, "activity_30": 8.46528}, "trend_signal": 0, "fair_value": 7.263111, "relative_strength": -8.555245, "rate_of_change": 0.024900086926086112, "market_dynamics": 0.321215, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.493739, "high": 8.57, "low": 8.41, "close": 8.41, "volume": 61206691}, "trend_line": 8.470768, "activity_lines": {"activity_5": 8.469758, "activity_10": 8.484233, "activity_20": 8.469878, "activity_30": 8.461024}, "trend_signal": 0, "fair_value": 7.284389, "relative_strength": -11.533766, "rate_of_change": -0.06144425137588471, "market_dynamics": 0.186527, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.42, "high": 8.43, "low": 8.25, "close": 8.34, "volume": 52571586}, "trend_line": 8.457464, "activity_lines": {"activity_5": 8.43458, "activity_10": 8.454943, "activity_20": 8.460141, "activity_30": 8.452587}, "trend_signal": 0, "fair_value": 7.3055, "relative_strength": -11.991075, "rate_of_change": -0.15705777799604193, "market_dynamics": -0.094162, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.39, "high": 8.49, "low": 8.31, "close": 8.37, "volume": 97855745}, "trend_line": 8.447402, "activity_lines": {"activity_5": 8.403923, "activity_10": 8.435691, "activity_20": 8.45347, "activity_30": 8.446944}, "trend_signal": 0, "fair_value": 7.328441, "relative_strength": -14.50904, "rate_of_change": -0.11897183363712303, "market_dynamics": -0.1992, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.38, "high": 8.42, "low": 8.26, "close": 8.3, "volume": 83461658}, "trend_line": 8.437887, "activity_lines": {"activity_5": 8.358181, "activity_10": 8.404173, "activity_20": 8.439969, "activity_30": 8.437434}, "trend_signal": 0, "fair_value": 7.349973, "relative_strength": -14.398211, "rate_of_change": -0.11263818153794958, "market_dynamics": -0.577531, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.32, "high": 8.69, "low": 8.29, "close": 8.68, "volume": 106292140}, "trend_line": 8.448721, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.446163, "activity_20": 8.462925, "activity_30": 8.453055}, "trend_signal": 0, "fair_value": 7.373941, "relative_strength": -10.81503, "rate_of_change": 0.12839707381718787, "market_dynamics": -0.313687, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7, "high": 9.64, "low": 8.63, "close": 9.53, "volume": 220940224}, "trend_line": 8.482127, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.645388, "activity_20": 8.565198, "activity_30": 8.522814}, "trend_signal": 1, "fair_value": 7.403133, "relative_strength": -1.320342, "rate_of_change": 0.3953971257898015, "market_dynamics": 0.328212, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.48, "high": 9.96, "low": 9.45, "close": 9.5, "volume": 173078025}, "trend_line": 8.516454, "activity_lines": {"activity_5": 9.108667, "activity_10": 8.819067, "activity_20": 8.658837, "activity_30": 8.588484}, "trend_signal": 1, "fair_value": 7.431623, "relative_strength": -0.151781, "rate_of_change": 0.4046980197301848, "market_dynamics": 0.837803, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.58, "high": 9.6, "low": 9.04, "close": 9.06, "volume": 70475456}, "trend_line": 8.536114, "activity_lines": {"activity_5": 9.17, "activity_10": 8.890161, "activity_20": 8.70592, "activity_30": 8.623551}, "trend_signal": 1, "fair_value": 7.457689, "relative_strength": -4.924405, "rate_of_change": 0.2308472516847976, "market_dynamics": 1.313629, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.16, "high": 9.4, "low": 9.11, "close": 9.31, "volume": 49423408}, "trend_line": 8.563146, "activity_lines": {"activity_5": 9.268667, "activity_10": 8.996413, "activity_20": 8.7736, "activity_30": 8.673479}, "trend_signal": 1, "fair_value": 7.4853, "relative_strength": -4.024206, "rate_of_change": 0.31667805748611333, "market_dynamics": 1.401229, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.44, "high": 9.52, "low": 9.01, "close": 9.32, "volume": 101143365}, "trend_line": 8.595634, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.09, "activity_20": 8.837129, "activity_30": 8.722309}, "trend_signal": 1, "fair_value": 7.513202, "relative_strength": -2.828434, "rate_of_change": 0.37939327438771614, "market_dynamics": 1.267307, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 9.38, "low": 8.95, "close": 9.09, "volume": 62040616}, "trend_line": 8.611492, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.127818, "activity_20": 8.874585, "activity_30": 8.754203}, "trend_signal": 1, "fair_value": 7.539064, "relative_strength": -4.438514, "rate_of_change": 0.18448900918768418, "market_dynamics": 1.002955, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.12, "high": 9.23, "low": 8.83, "close": 8.84, "volume": 53621187}, "trend_line": 8.6267, "activity_lines": {"activity_5": 9.08, "activity_10": 9.107818, "activity_20": 8.885485, "activity_30": 8.768946}, "trend_signal": 1, "fair_value": 7.562703, "relative_strength": -3.745882, "rate_of_change": 0.17660122078728568, "market_dynamics": 0.806526, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.47, "close": 8.65, "volume": 61112034}, "trend_line": 8.637174, "activity_lines": {"activity_5": 8.922, "activity_10": 9.044182, "activity_20": 8.877109, "activity_30": 8.770449}, "trend_signal": 1, "fair_value": 7.585406, "relative_strength": -4.535819, "rate_of_change": 0.12141375033327133, "market_dynamics": 0.504657, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.55, "high": 8.82, "low": 8.53, "close": 8.71, "volume": 56411177}, "trend_line": 8.648971, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.986364, "activity_20": 8.873236, "activity_30": 8.775147}, "trend_signal": 1, "fair_value": 7.606123, "relative_strength": -2.619542, "rate_of_change": 0.13658402621042037, "market_dynamics": 0.07628, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.71, "high": 8.84, "low": 8.48, "close": 8.64, "volume": 48837630}, "trend_line": 8.659089, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.908364, "activity_20": 8.8619, "activity_30": 8.774569}, "trend_signal": 1, "fair_value": 7.626956, "relative_strength": -5.41226, "rate_of_change": 0.1169850147491568, "market_dynamics": -0.264696, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.62, "high": 8.97, "low": 8.54, "close": 8.89, "volume": 42282319}, "trend_line": 8.678196, "activity_lines": {"activity_5": 8.752, "activity_10": 8.876545, "activity_20": 8.875268, "activity_30": 8.789466}, "trend_signal": 1, "fair_value": 7.648092, "relative_strength": -3.892145, "rate_of_change": 0.2206583163656129, "market_dynamics": -0.369576, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.89, "high": 9.18, "low": 8.71, "close": 9.06, "volume": 41349114}, "trend_line": 8.696089, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.887273, "activity_20": 8.902613, "activity_30": 8.814098}, "trend_signal": 1, "fair_value": 7.670883, "relative_strength": -2.428865, "rate_of_change": 0.2061834049380865, "market_dynamics": -0.338939, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.71, "close": 8.85, "volume": 50102832}, "trend_line": 8.711569, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.867818, "activity_20": 8.906137, "activity_30": 8.824028}, "trend_signal": 1, "fair_value": 7.691537, "relative_strength": -5.177613, "rate_of_change": 0.17801105761452257, "market_dynamics": -0.358585, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.89, "high": 9.07, "low": 8.77, "close": 8.97, "volume": 29398776}, "trend_line": 8.735964, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.874, "activity_20": 8.919394, "activity_30": 8.840701}, "trend_signal": 1, "fair_value": 7.711211, "relative_strength": -5.132191, "rate_of_change": 0.2800299234270932, "market_dynamics": -0.374303, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 9.13, "low": 8.84, "close": 8.89, "volume": 47835663}, "trend_line": 8.750811, "activity_lines": {"activity_5": 8.926, "activity_10": 8.871818, "activity_20": 8.922857, "activity_30": 8.850639}, "trend_signal": 1, "fair_value": 7.727718, "relative_strength": -4.620489, "rate_of_change": 0.1699526234311564, "market_dynamics": -0.490196, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 9.15, "low": 8.81, "close": 8.91, "volume": 48274323}, "trend_line": 8.764031, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.881091, "activity_20": 8.926619, "activity_30": 8.860909}, "trend_signal": 1, "fair_value": 7.739215, "relative_strength": -3.584387, "rate_of_change": 0.15107171209615516, "market_dynamics": -0.622096, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.29, "low": 8.65, "close": 9.13, "volume": 61193261}, "trend_line": 8.781963, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.933636, "activity_20": 8.948952, "activity_30": 8.88452}, "trend_signal": 1, "fair_value": 7.755736, "relative_strength": 0.122367, "rate_of_change": 0.20460904348695322, "market_dynamics": -0.491899, "expectation": {"probability": 47.4854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c4a111-fb56-4d31-a17b-b41ee3de5c24/", "share_image": "https://sharemaestro.com/terminal/68c4a111-fb56-4d31-a17b-b41ee3de5c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}