{"ticker": {"uuid": "68c5f6d7-a8b8-426c-89f5-f5916c34dc70", "symbol": "5125", "name": "Pantech Group Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5125 was broadly unchanged, moving from 0.64 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.03 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 34.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.625, "close": 0.635, "volume": 2851600}, "trend_line": 0.645485, "activity_lines": {"activity_5": 0.646, "activity_10": 0.651, "activity_20": 0.653452, "activity_30": 0.650902}, "trend_signal": 1, "fair_value": 0.737289, "relative_strength": -4.02949, "rate_of_change": -0.07415273916193584, "market_dynamics": -0.529972, "expectation": {"probability": 34.8695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.587016, "high": 0.599078, "low": 0.587016, "close": 0.599078, "volume": 1014100}, "trend_line": 0.609559, "activity_lines": {"activity_5": 0.595861, "activity_10": 0.604414, "activity_20": 0.613327, "activity_30": 0.61556}, "trend_signal": 0, "fair_value": 0.426659, "relative_strength": 13.356292, "rate_of_change": 0.4030557788348735, "market_dynamics": -1.298682, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.599078, "high": 0.607119, "low": 0.591037, "close": 0.599078, "volume": 1464800}, "trend_line": 0.611491, "activity_lines": {"activity_5": 0.59613, "activity_10": 0.601929, "activity_20": 0.611094, "activity_30": 0.614884}, "trend_signal": 0, "fair_value": 0.428853, "relative_strength": 11.664515, "rate_of_change": 0.3169504510638092, "market_dynamics": -1.27282, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.599078, "high": 0.599078, "low": 0.570933, "close": 0.591037, "volume": 2790100}, "trend_line": 0.612639, "activity_lines": {"activity_5": 0.594253, "activity_10": 0.598639, "activity_20": 0.60838, "activity_30": 0.613564}, "trend_signal": 0, "fair_value": 0.431037, "relative_strength": 9.378822, "rate_of_change": 0.18773784078588857, "market_dynamics": -1.206864, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.599078, "high": 0.603098, "low": 0.578975, "close": 0.595057, "volume": 1031000}, "trend_line": 0.613406, "activity_lines": {"activity_5": 0.594789, "activity_10": 0.596958, "activity_20": 0.606391, "activity_30": 0.61243}, "trend_signal": 0, "fair_value": 0.433226, "relative_strength": 10.608205, "rate_of_change": 0.12519607795128324, "market_dynamics": -1.117498, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.599078, "high": 0.599078, "low": 0.587016, "close": 0.591037, "volume": 7855900}, "trend_line": 0.613781, "activity_lines": {"activity_5": 0.593717, "activity_10": 0.59535, "activity_20": 0.604286, "activity_30": 0.610987}, "trend_signal": 0, "fair_value": 0.43539, "relative_strength": 9.091732, "rate_of_change": 0.061134061290566796, "market_dynamics": -1.065622, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.591037, "high": 0.61516, "low": 0.591037, "close": 0.603099, "volume": 10855800}, "trend_line": 0.614687, "activity_lines": {"activity_5": 0.596398, "activity_10": 0.596008, "activity_20": 0.603577, "activity_30": 0.610297}, "trend_signal": 0, "fair_value": 0.437652, "relative_strength": 7.889681, "rate_of_change": 0.14760965230268813, "market_dynamics": -0.926447, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.61114, "high": 0.61114, "low": 0.599078, "close": 0.607119, "volume": 6780700}, "trend_line": 0.616243, "activity_lines": {"activity_5": 0.60015, "activity_10": 0.597835, "activity_20": 0.603405, "activity_30": 0.609809}, "trend_signal": 0, "fair_value": 0.439982, "relative_strength": 7.819488, "rate_of_change": 0.25313696238898853, "market_dynamics": -0.772285, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.607119, "high": 0.643305, "low": 0.603098, "close": 0.627222, "volume": 15683400}, "trend_line": 0.618342, "activity_lines": {"activity_5": 0.610068, "activity_10": 0.603318, "activity_20": 0.605205, "activity_30": 0.610518}, "trend_signal": 0, "fair_value": 0.442426, "relative_strength": 8.009264, "rate_of_change": 0.340612388294871, "market_dynamics": -0.395142, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.631243, "high": 0.659388, "low": 0.627222, "close": 0.659388, "volume": 15949400}, "trend_line": 0.620725, "activity_lines": {"activity_5": 0.628295, "activity_10": 0.614283, "activity_20": 0.609972, "activity_30": 0.613166}, "trend_signal": 0, "fair_value": 0.445076, "relative_strength": 13.262817, "rate_of_change": 0.3853854339507949, "market_dynamics": 0.195087, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.659388, "high": 0.691553, "low": 0.651346, "close": 0.67547, "volume": 13709300}, "trend_line": 0.622065, "activity_lines": {"activity_5": 0.647594, "activity_10": 0.62693, "activity_20": 0.616041, "activity_30": 0.616698}, "trend_signal": 0, "fair_value": 0.447807, "relative_strength": 14.256934, "rate_of_change": 0.21587659591606714, "market_dynamics": 0.697444, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.67547, "high": 0.687532, "low": 0.655367, "close": 0.667429, "volume": 10919100}, "trend_line": 0.622216, "activity_lines": {"activity_5": 0.658583, "activity_10": 0.636507, "activity_20": 0.621, "activity_30": 0.619624}, "trend_signal": 0, "fair_value": 0.450465, "relative_strength": 13.037211, "rate_of_change": 0.024273990660141985, "market_dynamics": 1.146123, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.659388, "high": 0.687532, "low": 0.643305, "close": 0.667429, "volume": 12011500}, "trend_line": 0.622499, "activity_lines": {"activity_5": 0.665285, "activity_10": 0.64484, "activity_20": 0.625787, "activity_30": 0.622541}, "trend_signal": 1, "fair_value": 0.453154, "relative_strength": 12.500855, "rate_of_change": 0.04548259768312503, "market_dynamics": 1.344769, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.667429, "high": 0.724215, "low": 0.667429, "close": 0.716032, "volume": 12338900}, "trend_line": 0.624271, "activity_lines": {"activity_5": 0.684166, "activity_10": 0.660768, "activity_20": 0.635049, "activity_30": 0.628576}, "trend_signal": 1, "fair_value": 0.456154, "relative_strength": 18.244558, "rate_of_change": 0.2846590918218336, "market_dynamics": 1.394742, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.720123, "high": 0.73649, "low": 0.703757, "close": 0.716032, "volume": 9988700}, "trend_line": 0.626437, "activity_lines": {"activity_5": 0.697127, "activity_10": 0.674423, "activity_20": 0.643945, "activity_30": 0.634496}, "trend_signal": 1, "fair_value": 0.459177, "relative_strength": 18.129324, "rate_of_change": 0.3469646996256435, "market_dynamics": 1.371755, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.716032, "high": 0.740581, "low": 0.699665, "close": 0.728306, "volume": 8671400}, "trend_line": 0.629275, "activity_lines": {"activity_5": 0.710403, "activity_10": 0.688111, "activity_20": 0.653646, "activity_30": 0.641068}, "trend_signal": 1, "fair_value": 0.462256, "relative_strength": 19.012465, "rate_of_change": 0.45303837417010917, "market_dynamics": 1.374929, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.732398, "high": 0.73649, "low": 0.71194, "close": 0.724215, "volume": 4706600}, "trend_line": 0.63224, "activity_lines": {"activity_5": 0.718793, "activity_10": 0.698558, "activity_20": 0.662322, "activity_30": 0.647193}, "trend_signal": 1, "fair_value": 0.465352, "relative_strength": 18.279181, "rate_of_change": 0.47117714830558904, "market_dynamics": 1.313014, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.724215, "high": 0.745026, "low": 0.703757, "close": 0.728377, "volume": 6131900}, "trend_line": 0.63588, "activity_lines": {"activity_5": 0.724784, "activity_10": 0.707561, "activity_20": 0.670932, "activity_30": 0.653395}, "trend_signal": 1, "fair_value": 0.468453, "relative_strength": 20.20193, "rate_of_change": 0.5757307351638581, "market_dynamics": 1.179823, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.728377, "high": 0.732539, "low": 0.682593, "close": 0.699242, "volume": 10697200}, "trend_line": 0.638951, "activity_lines": {"activity_5": 0.717, "activity_10": 0.709061, "activity_20": 0.676191, "activity_30": 0.657483}, "trend_signal": 1, "fair_value": 0.471215, "relative_strength": 15.264086, "rate_of_change": 0.4829527583820919, "market_dynamics": 1.010574, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.699242, "high": 0.736701, "low": 0.69508, "close": 0.724215, "volume": 10612600}, "trend_line": 0.64272, "activity_lines": {"activity_5": 0.718661, "activity_10": 0.713793, "activity_20": 0.683389, "activity_30": 0.662984}, "trend_signal": 1, "fair_value": 0.474137, "relative_strength": 16.347491, "rate_of_change": 0.5898730888596951, "market_dynamics": 0.913964, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.724215, "high": 0.740863, "low": 0.711728, "close": 0.715891, "volume": 4471200}, "trend_line": 0.64648, "activity_lines": {"activity_5": 0.717001, "activity_10": 0.715832, "activity_20": 0.68916, "activity_30": 0.667705}, "trend_signal": 1, "fair_value": 0.477137, "relative_strength": 14.589471, "rate_of_change": 0.5850136918098233, "market_dynamics": 0.763163, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.715891, "high": 0.749188, "low": 0.707566, "close": 0.740863, "volume": 7486300}, "trend_line": 0.650134, "activity_lines": {"activity_5": 0.724492, "activity_10": 0.721677, "activity_20": 0.696696, "activity_30": 0.673794}, "trend_signal": 1, "fair_value": 0.480361, "relative_strength": 17.743256, "rate_of_change": 0.5652147011508376, "market_dynamics": 0.686606, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.736701, "high": 0.745026, "low": 0.724215, "close": 0.745026, "volume": 4203500}, "trend_line": 0.653793, "activity_lines": {"activity_5": 0.732262, "activity_10": 0.726943, "activity_20": 0.703953, "activity_30": 0.679916}, "trend_signal": 1, "fair_value": 0.483526, "relative_strength": 16.970553, "rate_of_change": 0.5628070520846422, "market_dynamics": 0.650343, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.749188, "high": 0.774161, "low": 0.745026, "close": 0.75335, "volume": 9275500}, "trend_line": 0.657595, "activity_lines": {"activity_5": 0.741696, "activity_10": 0.732312, "activity_20": 0.711308, "activity_30": 0.686339}, "trend_signal": 1, "fair_value": 0.486678, "relative_strength": 17.824141, "rate_of_change": 0.5815296278791733, "market_dynamics": 0.621654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.749188, "high": 0.774161, "low": 0.749188, "close": 0.769999, "volume": 6501000}, "trend_line": 0.661952, "activity_lines": {"activity_5": 0.753073, "activity_10": 0.74003, "activity_20": 0.719475, "activity_30": 0.693591}, "trend_signal": 1, "fair_value": 0.489937, "relative_strength": 18.359758, "rate_of_change": 0.6625658650080891, "market_dynamics": 0.718707, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.769999, "high": 0.769999, "low": 0.745026, "close": 0.749188, "volume": 5717800}, "trend_line": 0.66709, "activity_lines": {"activity_5": 0.75446, "activity_10": 0.742983, "activity_20": 0.724828, "activity_30": 0.699219}, "trend_signal": 1, "fair_value": 0.493063, "relative_strength": 14.99601, "rate_of_change": 0.7761892100937796, "market_dynamics": 0.577044, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.749188, "high": 0.757512, "low": 0.711728, "close": 0.715891, "volume": 11258200}, "trend_line": 0.670045, "activity_lines": {"activity_5": 0.742529, "activity_10": 0.739502, "activity_20": 0.726256, "activity_30": 0.702368}, "trend_signal": 1, "fair_value": 0.49591, "relative_strength": 9.205038, "rate_of_change": 0.44296871486606615, "market_dynamics": 0.402662, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.715891, "high": 0.75335, "low": 0.715891, "close": 0.749188, "volume": 6171900}, "trend_line": 0.674781, "activity_lines": {"activity_5": 0.743361, "activity_10": 0.742226, "activity_20": 0.730318, "activity_30": 0.707474}, "trend_signal": 1, "fair_value": 0.498862, "relative_strength": 14.803133, "rate_of_change": 0.7068181987776885, "market_dynamics": 0.126221, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.749188, "high": 0.761674, "low": 0.745026, "close": 0.745026, "volume": 4312100}, "trend_line": 0.679378, "activity_lines": {"activity_5": 0.742529, "activity_10": 0.743815, "activity_20": 0.733307, "activity_30": 0.712006}, "trend_signal": 1, "fair_value": 0.501874, "relative_strength": 11.995903, "rate_of_change": 0.6812580674322593, "market_dynamics": -0.19568, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.745026, "high": 0.765836, "low": 0.745026, "close": 0.765836, "volume": 4817700}, "trend_line": 0.685205, "activity_lines": {"activity_5": 0.749188, "activity_10": 0.748356, "activity_20": 0.737718, "activity_30": 0.717584}, "trend_signal": 1, "fair_value": 0.504932, "relative_strength": 15.050279, "rate_of_change": 0.8576963045609242, "market_dynamics": -0.291648, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.765837, "high": 0.769999, "low": 0.745026, "close": 0.761744, "volume": 4843900}, "trend_line": 0.691029, "activity_lines": {"activity_5": 0.754761, "activity_10": 0.751395, "activity_20": 0.741231, "activity_30": 0.722522}, "trend_signal": 1, "fair_value": 0.507835, "relative_strength": 13.714199, "rate_of_change": 0.8499646091315813, "market_dynamics": -0.325841, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.761744, "high": 0.765976, "low": 0.749048, "close": 0.757512, "volume": 7747000}, "trend_line": 0.69631, "activity_lines": {"activity_5": 0.758086, "activity_10": 0.752832, "activity_20": 0.743931, "activity_30": 0.726811}, "trend_signal": 1, "fair_value": 0.51093, "relative_strength": 10.062372, "rate_of_change": 0.7642226303092895, "market_dynamics": -0.277166, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.761744, "high": 0.770208, "low": 0.75328, "close": 0.765976, "volume": 9465000}, "trend_line": 0.701873, "activity_lines": {"activity_5": 0.761457, "activity_10": 0.755504, "activity_20": 0.747008, "activity_30": 0.731305}, "trend_signal": 1, "fair_value": 0.51397, "relative_strength": 10.897124, "rate_of_change": 0.7989257658226917, "market_dynamics": -0.062249, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.761744, "high": 0.770208, "low": 0.723657, "close": 0.744816, "volume": 22161700}, "trend_line": 0.706999, "activity_lines": {"activity_5": 0.756656, "activity_10": 0.753949, "activity_20": 0.747601, "activity_30": 0.734076}, "trend_signal": 1, "fair_value": 0.516896, "relative_strength": 7.639773, "rate_of_change": 0.730331555708807, "market_dynamics": -0.069087, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.744816, "high": 0.816759, "low": 0.744816, "close": 0.804063, "volume": 11786200}, "trend_line": 0.713966, "activity_lines": {"activity_5": 0.771618, "activity_10": 0.763321, "activity_20": 0.753699, "activity_30": 0.740338}, "trend_signal": 1, "fair_value": 0.520158, "relative_strength": 14.223529, "rate_of_change": 0.985432794105783, "market_dynamics": 0.181801, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.804063, "high": 0.829455, "low": 0.791367, "close": 0.804063, "volume": 6794600}, "trend_line": 0.721067, "activity_lines": {"activity_5": 0.784032, "activity_10": 0.772073, "activity_20": 0.759377, "activity_30": 0.746151}, "trend_signal": 1, "fair_value": 0.523354, "relative_strength": 13.050338, "rate_of_change": 0.9945851763249265, "market_dynamics": 0.326612, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.795599, "high": 0.820991, "low": 0.791367, "close": 0.820991, "volume": 5342800}, "trend_line": 0.72833, "activity_lines": {"activity_5": 0.799267, "activity_10": 0.782906, "activity_20": 0.766307, "activity_30": 0.752598}, "trend_signal": 1, "fair_value": 0.526615, "relative_strength": 15.279405, "rate_of_change": 1.0072573006391945, "market_dynamics": 0.399424, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.820991, "high": 0.829455, "low": 0.808295, "close": 0.812527, "volume": 3129700}, "trend_line": 0.735177, "activity_lines": {"activity_5": 0.807449, "activity_10": 0.790289, "activity_20": 0.771971, "activity_30": 0.75803}, "trend_signal": 1, "fair_value": 0.529711, "relative_strength": 12.076664, "rate_of_change": 0.9400958356788731, "market_dynamics": 0.575684, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.816759, "high": 0.854846, "low": 0.812527, "close": 0.820991, "volume": 8253800}, "trend_line": 0.741636, "activity_lines": {"activity_5": 0.815348, "activity_10": 0.798059, "activity_20": 0.778039, "activity_30": 0.763566}, "trend_signal": 1, "fair_value": 0.532972, "relative_strength": 11.680052, "rate_of_change": 0.8785639376639901, "market_dynamics": 0.613801, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.820991, "high": 0.837918, "low": 0.782057, "close": 0.803542, "volume": 6675100}, "trend_line": 0.746441, "activity_lines": {"activity_5": 0.812353, "activity_10": 0.801275, "activity_20": 0.781866, "activity_30": 0.76756}, "trend_signal": 1, "fair_value": 0.535944, "relative_strength": 9.665867, "rate_of_change": 0.6478919577798353, "market_dynamics": 0.630393, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.803542, "high": 0.812136, "low": 0.794948, "close": 0.803542, "volume": 2397600}, "trend_line": 0.75071, "activity_lines": {"activity_5": 0.809393, "activity_10": 0.803806, "activity_20": 0.785316, "activity_30": 0.771244}, "trend_signal": 1, "fair_value": 0.538983, "relative_strength": 9.102428, "rate_of_change": 0.571913922198803, "market_dynamics": 0.588109, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.803542, "high": 0.807839, "low": 0.790651, "close": 0.799245, "volume": 1851100}, "trend_line": 0.755104, "activity_lines": {"activity_5": 0.805035, "activity_10": 0.804796, "activity_20": 0.787938, "activity_30": 0.774375}, "trend_signal": 1, "fair_value": 0.542038, "relative_strength": 7.259817, "rate_of_change": 0.5853125707663425, "market_dynamics": 0.469339, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.799245, "high": 0.816433, "low": 0.794948, "close": 0.812136, "volume": 1626900}, "trend_line": 0.759928, "activity_lines": {"activity_5": 0.806424, "activity_10": 0.80737, "activity_20": 0.791511, "activity_30": 0.778055}, "trend_signal": 1, "fair_value": 0.54511, "relative_strength": 9.30845, "rate_of_change": 0.638852396491086, "market_dynamics": 0.290113, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.812136, "high": 0.82073, "low": 0.803542, "close": 0.807839, "volume": 2624700}, "trend_line": 0.762988, "activity_lines": {"activity_5": 0.806407, "activity_10": 0.808324, "activity_20": 0.794354, "activity_30": 0.781146}, "trend_signal": 1, "fair_value": 0.548066, "relative_strength": 8.820423, "rate_of_change": 0.402669726605672, "market_dynamics": 0.105489, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.812136, "high": 0.859403, "low": 0.807839, "close": 0.855106, "volume": 11864600}, "trend_line": 0.767624, "activity_lines": {"activity_5": 0.823022, "activity_10": 0.816727, "activity_20": 0.80144, "activity_30": 0.787089}, "trend_signal": 1, "fair_value": 0.551325, "relative_strength": 13.29519, "rate_of_change": 0.6076111288775149, "market_dynamics": 0.290837, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.859404, "high": 0.867998, "low": 0.850809, "close": 0.859404, "volume": 17436200}, "trend_line": 0.771993, "activity_lines": {"activity_5": 0.837632, "activity_10": 0.824982, "activity_20": 0.80853, "activity_30": 0.79301}, "trend_signal": 1, "fair_value": 0.554456, "relative_strength": 13.684338, "rate_of_change": 0.5691588590247396, "market_dynamics": 0.683801, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.859404, "high": 0.919562, "low": 0.842215, "close": 0.859404, "volume": 14624600}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.848518, "activity_10": 0.832232, "activity_20": 0.815095, "activity_30": 0.79865}, "trend_signal": 1, "fair_value": 0.557609, "relative_strength": 13.465616, "rate_of_change": 0.5838135838019163, "market_dynamics": 1.008725, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.859404, "high": 0.928156, "low": 0.859403, "close": 0.919562, "volume": 8187100}, "trend_line": 0.782873, "activity_lines": {"activity_5": 0.875446, "activity_10": 0.84972, "activity_20": 0.826706, "activity_30": 0.807879}, "trend_signal": 1, "fair_value": 0.561125, "relative_strength": 18.52003, "rate_of_change": 0.8207340631036798, "market_dynamics": 1.503914, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.919562, "high": 0.945344, "low": 0.910968, "close": 0.928156, "volume": 5598500}, "trend_line": 0.790503, "activity_lines": {"activity_5": 0.898077, "activity_10": 0.866826, "activity_20": 0.838324, "activity_30": 0.817252}, "trend_signal": 1, "fair_value": 0.56463, "relative_strength": 17.871699, "rate_of_change": 0.9746152952011264, "market_dynamics": 1.639677, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.928156, "high": 0.945344, "low": 0.902374, "close": 0.919562, "volume": 6291100}, "trend_line": 0.797015, "activity_lines": {"activity_5": 0.909822, "activity_10": 0.88042, "activity_20": 0.848251, "activity_30": 0.825579}, "trend_signal": 1, "fair_value": 0.568213, "relative_strength": 15.310238, "rate_of_change": 0.8237792898951773, "market_dynamics": 1.671132, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.919562, "high": 0.988314, "low": 0.910968, "close": 0.93675, "volume": 6922600}, "trend_line": 0.804377, "activity_lines": {"activity_5": 0.923, "activity_10": 0.89503, "activity_20": 0.859084, "activity_30": 0.834594}, "trend_signal": 1, "fair_value": 0.572085, "relative_strength": 15.617305, "rate_of_change": 0.9236965427250401, "market_dynamics": 1.71638, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.93675, "high": 0.971126, "low": 0.93675, "close": 0.945344, "volume": 3792600}, "trend_line": 0.811193, "activity_lines": {"activity_5": 0.933885, "activity_10": 0.90878, "activity_20": 0.869902, "activity_30": 0.843689}, "trend_signal": 1, "fair_value": 0.575922, "relative_strength": 15.755983, "rate_of_change": 0.8473638604783633, "market_dynamics": 1.650205, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.945344, "high": 0.971126, "low": 0.919562, "close": 0.928156, "volume": 8364400}, "trend_line": 0.817297, "activity_lines": {"activity_5": 0.933312, "activity_10": 0.916749, "activity_20": 0.878188, "activity_30": 0.851235}, "trend_signal": 1, "fair_value": 0.579627, "relative_strength": 14.585506, "rate_of_change": 0.7524719764593627, "market_dynamics": 1.512532, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.93675, "high": 0.953938, "low": 0.910968, "close": 0.945344, "volume": 3043800}, "trend_line": 0.823697, "activity_lines": {"activity_5": 0.937896, "activity_10": 0.925734, "activity_20": 0.887339, "activity_30": 0.859496}, "trend_signal": 1, "fair_value": 0.583442, "relative_strength": 14.532838, "rate_of_change": 0.7830690679153308, "market_dynamics": 1.41103, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.945344, "high": 0.962532, "low": 0.928156, "close": 0.928156, "volume": 5240300}, "trend_line": 0.828969, "activity_lines": {"activity_5": 0.935604, "activity_10": 0.929094, "activity_20": 0.893898, "activity_30": 0.866235}, "trend_signal": 1, "fair_value": 0.587125, "relative_strength": 12.568181, "rate_of_change": 0.6400411801912528, "market_dynamics": 1.182419, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.928156, "high": 0.928156, "low": 0.859404, "close": 0.89378, "volume": 8210400}, "trend_line": 0.833788, "activity_lines": {"activity_5": 0.921281, "activity_10": 0.924875, "activity_20": 0.896592, "activity_30": 0.870417}, "trend_signal": 1, "fair_value": 0.59061, "relative_strength": 8.994281, "rate_of_change": 0.5813245127381141, "market_dynamics": 0.777034, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.89378, "high": 0.919562, "low": 0.876591, "close": 0.910968, "volume": 2519900}, "trend_line": 0.840291, "activity_lines": {"activity_5": 0.915551, "activity_10": 0.923156, "activity_20": 0.900496, "activity_30": 0.875396}, "trend_signal": 1, "fair_value": 0.594182, "relative_strength": 10.530014, "rate_of_change": 0.7799344677543977, "market_dynamics": 0.371588, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.919562, "high": 0.93675, "low": 0.902374, "close": 0.928156, "volume": 2883600}, "trend_line": 0.846257, "activity_lines": {"activity_5": 0.917843, "activity_10": 0.923625, "activity_20": 0.905608, "activity_30": 0.881065}, "trend_signal": 1, "fair_value": 0.597887, "relative_strength": 10.548986, "rate_of_change": 0.709992133677503, "market_dynamics": -0.037854, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.928156, "high": 0.945344, "low": 0.910968, "close": 0.928156, "volume": 9061900}, "trend_line": 0.852361, "activity_lines": {"activity_5": 0.920135, "activity_10": 0.923937, "activity_20": 0.91017, "activity_30": 0.886348}, "trend_signal": 1, "fair_value": 0.601592, "relative_strength": 9.409879, "rate_of_change": 0.7212938858999096, "market_dynamics": -0.288532, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.928156, "high": 0.971126, "low": 0.928156, "close": 0.971126, "volume": 3632700}, "trend_line": 0.859204, "activity_lines": {"activity_5": 0.937896, "activity_10": 0.932062, "activity_20": 0.918314, "activity_30": 0.894011}, "trend_signal": 1, "fair_value": 0.605595, "relative_strength": 12.574568, "rate_of_change": 0.8028288483400733, "market_dynamics": -0.290352, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.971126, "high": 0.971126, "low": 0.928156, "close": 0.93675, "volume": 3354900}, "trend_line": 0.865037, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.933, "activity_20": 0.922386, "activity_30": 0.899014}, "trend_signal": 1, "fair_value": 0.60931, "relative_strength": 9.590213, "rate_of_change": 0.6788841765168665, "market_dynamics": -0.356452, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.93675, "high": 0.945344, "low": 0.876592, "close": 0.885186, "volume": 4342200}, "trend_line": 0.869293, "activity_lines": {"activity_5": 0.924718, "activity_10": 0.924562, "activity_20": 0.920912, "activity_30": 0.900314}, "trend_signal": 1, "fair_value": 0.612562, "relative_strength": 3.32598, "rate_of_change": 0.49200207621177333, "market_dynamics": -0.543917, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.876592, "high": 0.89378, "low": 0.812136, "close": 0.885186, "volume": 13274100}, "trend_line": 0.873267, "activity_lines": {"activity_5": 0.909822, "activity_10": 0.917218, "activity_20": 0.91903, "activity_30": 0.901339}, "trend_signal": 1, "fair_value": 0.615747, "relative_strength": 3.95473, "rate_of_change": 0.457153111781647, "market_dynamics": -0.641812, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.885186, "high": 0.910968, "low": 0.867997, "close": 0.902374, "volume": 4928500}, "trend_line": 0.878519, "activity_lines": {"activity_5": 0.90352, "activity_10": 0.913781, "activity_20": 0.918437, "activity_30": 0.903217}, "trend_signal": 1, "fair_value": 0.619065, "relative_strength": 3.803561, "rate_of_change": 0.6014197261547768, "market_dynamics": -0.851218, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.910968, "high": 0.910968, "low": 0.855106, "close": 0.876592, "volume": 5246700}, "trend_line": 0.880936, "activity_lines": {"activity_5": 0.890342, "activity_10": 0.906437, "activity_20": 0.914938, "activity_30": 0.903092}, "trend_signal": 1, "fair_value": 0.622239, "relative_strength": -0.157007, "rate_of_change": 0.27512210891284106, "market_dynamics": -0.958257, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.885186, "high": 0.902374, "low": 0.867744, "close": 0.889546, "volume": 7641300}, "trend_line": 0.883786, "activity_lines": {"activity_5": 0.887785, "activity_10": 0.902385, "activity_20": 0.91257, "activity_30": 0.903648}, "trend_signal": 1, "fair_value": 0.62561, "relative_strength": -1.423654, "rate_of_change": 0.3235195292279925, "market_dynamics": -0.900302, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.889546, "high": 0.898267, "low": 0.872104, "close": 0.872104, "volume": 1470300}, "trend_line": 0.88549, "activity_lines": {"activity_5": 0.882561, "activity_10": 0.89524, "activity_20": 0.908398, "activity_30": 0.902894}, "trend_signal": 0, "fair_value": 0.628891, "relative_strength": -1.979422, "rate_of_change": 0.19280685595834726, "market_dynamics": -1.072193, "expectation": {"probability": 63.8667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.872104, "high": 0.880825, "low": 0.850301, "close": 0.863383, "volume": 3118200}, "trend_line": 0.887185, "activity_lines": {"activity_5": 0.875302, "activity_10": 0.887216, "activity_20": 0.903334, "activity_30": 0.901468}, "trend_signal": 0, "fair_value": 0.632117, "relative_strength": -2.983803, "rate_of_change": 0.1914194400840215, "market_dynamics": -1.181504, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.863383, "high": 0.889546, "low": 0.854662, "close": 0.889546, "volume": 1428100}, "trend_line": 0.88947, "activity_lines": {"activity_5": 0.878217, "activity_10": 0.885126, "activity_20": 0.90103, "activity_30": 0.90162}, "trend_signal": 0, "fair_value": 0.63551, "relative_strength": -1.161172, "rate_of_change": 0.2575562030467131, "market_dynamics": -1.201861, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.880825, "high": 0.889546, "low": 0.871973, "close": 0.885251, "volume": 1200600}, "trend_line": 0.892194, "activity_lines": {"activity_5": 0.880556, "activity_10": 0.882957, "activity_20": 0.898501, "activity_30": 0.901348}, "trend_signal": 0, "fair_value": 0.638922, "relative_strength": -1.197996, "rate_of_change": 0.306249789200317, "market_dynamics": -1.243625, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.885251, "high": 0.885251, "low": 0.854267, "close": 0.876399, "volume": 3268200}, "trend_line": 0.894622, "activity_lines": {"activity_5": 0.879367, "activity_10": 0.88074, "activity_20": 0.895292, "activity_30": 0.900329}, "trend_signal": 0, "fair_value": 0.64166, "relative_strength": -0.535006, "rate_of_change": 0.2721381224262868, "market_dynamics": -1.174236, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.876399, "high": 0.876399, "low": 0.849841, "close": 0.854268, "volume": 4867000}, "trend_line": 0.896456, "activity_lines": {"activity_5": 0.871678, "activity_10": 0.875597, "activity_20": 0.890263, "activity_30": 0.897726}, "trend_signal": 0, "fair_value": 0.644278, "relative_strength": -3.333019, "rate_of_change": 0.20500278329842128, "market_dynamics": -1.13065, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.854268, "high": 0.854268, "low": 0.832136, "close": 0.836563, "volume": 2922600}, "trend_line": 0.897271, "activity_lines": {"activity_5": 0.859275, "activity_10": 0.867796, "activity_20": 0.883981, "activity_30": 0.893862}, "trend_signal": 0, "fair_value": 0.646944, "relative_strength": -6.090158, "rate_of_change": 0.09091355292395947, "market_dynamics": -1.162545, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.832136, "high": 0.840989, "low": 0.805579, "close": 0.832136, "volume": 7300500}, "trend_line": 0.89808, "activity_lines": {"activity_5": 0.847186, "activity_10": 0.860075, "activity_20": 0.877714, "activity_30": 0.889659}, "trend_signal": 0, "fair_value": 0.649603, "relative_strength": -4.990105, "rate_of_change": 0.09016228096081881, "market_dynamics": -1.173822, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.832136, "high": 0.832136, "low": 0.796726, "close": 0.814431, "volume": 2270500}, "trend_line": 0.896725, "activity_lines": {"activity_5": 0.833022, "activity_10": 0.850412, "activity_20": 0.8703, "activity_30": 0.884263}, "trend_signal": 0, "fair_value": 0.652218, "relative_strength": -6.161134, "rate_of_change": -0.15087742740067647, "market_dynamics": -1.259874, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.814431, "high": 0.854267, "low": 0.805579, "close": 0.849841, "volume": 2469700}, "trend_line": 0.896406, "activity_lines": {"activity_5": 0.835382, "activity_10": 0.848317, "activity_20": 0.866799, "activity_30": 0.881238}, "trend_signal": 0, "fair_value": 0.654854, "relative_strength": -3.133659, "rate_of_change": -0.03557389389165667, "market_dynamics": -1.199445, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.849841, "high": 0.86312, "low": 0.832136, "close": 0.858694, "volume": 2522600}, "trend_line": 0.896382, "activity_lines": {"activity_5": 0.842464, "activity_10": 0.848554, "activity_20": 0.864351, "activity_30": 0.878805}, "trend_signal": 0, "fair_value": 0.657844, "relative_strength": -0.397201, "rate_of_change": -0.0026773582506167963, "market_dynamics": -1.058528, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.86312, "high": 0.86312, "low": 0.845415, "close": 0.849841, "volume": 7337500}, "trend_line": 0.894058, "activity_lines": {"activity_5": 0.8463, "activity_10": 0.847425, "activity_20": 0.861309, "activity_30": 0.875802}, "trend_signal": 0, "fair_value": 0.660869, "relative_strength": -1.326726, "rate_of_change": -0.25926446537302095, "market_dynamics": -0.918456, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.849841, "high": 0.867756, "low": 0.849841, "close": 0.86326, "volume": 2764200}, "trend_line": 0.891895, "activity_lines": {"activity_5": 0.853724, "activity_10": 0.848981, "activity_20": 0.859918, "activity_30": 0.873815}, "trend_signal": 0, "fair_value": 0.663933, "relative_strength": -0.228992, "rate_of_change": -0.24193061300273871, "market_dynamics": -0.666504, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.867756, "high": 0.872252, "low": 0.858764, "close": 0.86326, "volume": 2015600}, "trend_line": 0.890018, "activity_lines": {"activity_5": 0.859073, "activity_10": 0.851016, "activity_20": 0.858835, "activity_30": 0.871968}, "trend_signal": 0, "fair_value": 0.667021, "relative_strength": -1.455855, "rate_of_change": -0.21045078176242915, "market_dynamics": -0.49884, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.867756, "high": 0.867756, "low": 0.858764, "close": 0.858764, "volume": 5183000}, "trend_line": 0.887419, "activity_lines": {"activity_5": 0.859668, "activity_10": 0.852633, "activity_20": 0.857839, "activity_30": 0.869951}, "trend_signal": 0, "fair_value": 0.670009, "relative_strength": -1.779652, "rate_of_change": -0.292016565957095, "market_dynamics": -0.259352, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.858764, "high": 0.858764, "low": 0.822795, "close": 0.822795, "volume": 1790400}, "trend_line": 0.883334, "activity_lines": {"activity_5": 0.847678, "activity_10": 0.848032, "activity_20": 0.853788, "activity_30": 0.865782}, "trend_signal": 0, "fair_value": 0.672791, "relative_strength": -4.836035, "rate_of_change": -0.4603237027830152, "market_dynamics": -0.318961, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.822795, "high": 0.836283, "low": 0.80481, "close": 0.827291, "volume": 3357300}, "trend_line": 0.879972, "activity_lines": {"activity_5": 0.83958, "activity_10": 0.844819, "activity_20": 0.850462, "activity_30": 0.862166}, "trend_signal": 0, "fair_value": 0.675415, "relative_strength": -6.423146, "rate_of_change": -0.38060348633698876, "market_dynamics": -0.391729, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.827291, "high": 0.836283, "low": 0.822795, "close": 0.831787, "volume": 2206700}, "trend_line": 0.876186, "activity_lines": {"activity_5": 0.834485, "activity_10": 0.842593, "activity_20": 0.84784, "activity_30": 0.859058}, "trend_signal": 0, "fair_value": 0.677974, "relative_strength": -5.994981, "rate_of_change": -0.4302409622124291, "market_dynamics": -0.473749, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.836283, "high": 0.845275, "low": 0.822795, "close": 0.831787, "volume": 2649800}, "trend_line": 0.872974, "activity_lines": {"activity_5": 0.831487, "activity_10": 0.840373, "activity_20": 0.845554, "activity_30": 0.856193}, "trend_signal": 0, "fair_value": 0.680487, "relative_strength": -4.42194, "rate_of_change": -0.36658882931249676, "market_dynamics": -0.62964, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.831787, "high": 0.836283, "low": 0.822795, "close": 0.827291, "volume": 2908200}, "trend_line": 0.870758, "activity_lines": {"activity_5": 0.829089, "activity_10": 0.83702, "activity_20": 0.843054, "activity_30": 0.853246}, "trend_signal": 0, "fair_value": 0.682855, "relative_strength": -2.865719, "rate_of_change": -0.2538449025973277, "market_dynamics": -0.50829, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.827291, "high": 0.836283, "low": 0.818298, "close": 0.818298, "volume": 2315800}, "trend_line": 0.867669, "activity_lines": {"activity_5": 0.825792, "activity_10": 0.832442, "activity_20": 0.839993, "activity_30": 0.849861}, "trend_signal": 0, "fair_value": 0.685234, "relative_strength": -4.302749, "rate_of_change": -0.3547483916312004, "market_dynamics": -0.445551, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.818298, "high": 0.827291, "low": 0.80481, "close": 0.813802, "volume": 2307400}, "trend_line": 0.863857, "activity_lines": {"activity_5": 0.821296, "activity_10": 0.827781, "activity_20": 0.83676, "activity_30": 0.846386}, "trend_signal": 0, "fair_value": 0.687376, "relative_strength": -3.775502, "rate_of_change": -0.43933804250238717, "market_dynamics": -0.411523, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.813802, "high": 0.818298, "low": 0.795818, "close": 0.809306, "volume": 10789900}, "trend_line": 0.859895, "activity_lines": {"activity_5": 0.8162, "activity_10": 0.822958, "activity_20": 0.833336, "activity_30": 0.842867}, "trend_signal": 0, "fair_value": 0.689442, "relative_strength": -6.238158, "rate_of_change": -0.45864072410132944, "market_dynamics": -0.270275, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.809306, "high": 0.813802, "low": 0.791322, "close": 0.800314, "volume": 6193900}, "trend_line": 0.854202, "activity_lines": {"activity_5": 0.809606, "activity_10": 0.817481, "activity_20": 0.829437, "activity_30": 0.839023}, "trend_signal": 0, "fair_value": 0.691403, "relative_strength": -7.231342, "rate_of_change": -0.662057576797161, "market_dynamics": -0.450225, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.80481, "high": 0.80481, "low": 0.773337, "close": 0.782329, "volume": 2662000}, "trend_line": 0.849054, "activity_lines": {"activity_5": 0.799115, "activity_10": 0.809878, "activity_20": 0.824229, "activity_30": 0.834386}, "trend_signal": 0, "fair_value": 0.693436, "relative_strength": -9.160274, "rate_of_change": -0.6026677530607563, "market_dynamics": -0.679299, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.782329, "high": 0.80047, "low": 0.764345, "close": 0.782173, "volume": 2986200}, "trend_line": 0.84562, "activity_lines": {"activity_5": 0.791569, "activity_10": 0.803637, "activity_20": 0.819455, "activity_30": 0.830071}, "trend_signal": 0, "fair_value": 0.695444, "relative_strength": -8.152551, "rate_of_change": -0.40445012920261103, "market_dynamics": -0.882838, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.80047, "high": 0.80047, "low": 0.658672, "close": 0.681543, "volume": 13594700}, "trend_line": 0.838832, "activity_lines": {"activity_5": 0.752889, "activity_10": 0.779838, "activity_20": 0.80544, "activity_30": 0.819485}, "trend_signal": 0, "fair_value": 0.696735, "relative_strength": -18.314055, "rate_of_change": -0.8027246280835383, "market_dynamics": -1.169228, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.681543, "high": 0.681543, "low": 0.612931, "close": 0.631228, "volume": 17842800}, "trend_line": 0.829794, "activity_lines": {"activity_5": 0.706254, "activity_10": 0.749541, "activity_20": 0.787372, "activity_30": 0.806091}, "trend_signal": 0, "fair_value": 0.697562, "relative_strength": -22.317957, "rate_of_change": -1.0774505502889722, "market_dynamics": -1.17208, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.635802, "high": 0.704413, "low": 0.635802, "close": 0.672395, "volume": 16143400}, "trend_line": 0.822988, "activity_lines": {"activity_5": 0.685213, "activity_10": 0.730375, "activity_20": 0.774181, "activity_30": 0.795937}, "trend_signal": 0, "fair_value": 0.698677, "relative_strength": -16.645114, "rate_of_change": -0.8202035685965405, "market_dynamics": -1.05403, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.681543, "high": 0.690691, "low": 0.649524, "close": 0.672395, "volume": 13325100}, "trend_line": 0.815749, "activity_lines": {"activity_5": 0.6727, "activity_10": 0.714107, "activity_20": 0.761666, "activity_30": 0.786221}, "trend_signal": 0, "fair_value": 0.699721, "relative_strength": -16.852903, "rate_of_change": -0.8795997025473161, "market_dynamics": -0.929861, "expectation": {"probability": 36.1726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.667821, "high": 0.672395, "low": 0.635802, "close": 0.663246, "volume": 4008600}, "trend_line": 0.808787, "activity_lines": {"activity_5": 0.664466, "activity_10": 0.698992, "activity_20": 0.749125, "activity_30": 0.776382}, "trend_signal": 0, "fair_value": 0.700564, "relative_strength": -17.140988, "rate_of_change": -0.8534487936853019, "market_dynamics": -0.986549, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.631228, "high": 0.64495, "low": 0.594635, "close": 0.635802, "volume": 9423700}, "trend_line": 0.801201, "activity_lines": {"activity_5": 0.655013, "activity_10": 0.681706, "activity_20": 0.734901, "activity_30": 0.765222}, "trend_signal": 0, "fair_value": 0.701207, "relative_strength": -17.524582, "rate_of_change": -0.9379478156795277, "market_dynamics": -1.00234, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64495, "high": 0.686117, "low": 0.640376, "close": 0.676969, "volume": 3782200}, "trend_line": 0.794115, "activity_lines": {"activity_5": 0.662332, "activity_10": 0.675142, "activity_20": 0.725616, "activity_30": 0.757207}, "trend_signal": 0, "fair_value": 0.701996, "relative_strength": -14.47663, "rate_of_change": -0.8844222610805573, "market_dynamics": -1.035804, "expectation": {"probability": 36.0036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.676969, "high": 0.676969, "low": 0.649524, "close": 0.676969, "volume": 8534100}, "trend_line": 0.787173, "activity_lines": {"activity_5": 0.666601, "activity_10": 0.670984, "activity_20": 0.717219, "activity_30": 0.749649}, "trend_signal": 0, "fair_value": 0.702785, "relative_strength": -14.611346, "rate_of_change": -0.8741806917134172, "market_dynamics": -0.999376, "expectation": {"probability": 34.847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.676969, "high": 0.681543, "low": 0.649524, "close": 0.658672, "volume": 8128400}, "trend_line": 0.779915, "activity_lines": {"activity_5": 0.664466, "activity_10": 0.665741, "activity_20": 0.707967, "activity_30": 0.741359}, "trend_signal": 0, "fair_value": 0.703598, "relative_strength": -18.242736, "rate_of_change": -0.9220336571503325, "market_dynamics": -0.865842, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.658672, "high": 0.663246, "low": 0.626654, "close": 0.640376, "volume": 8356600}, "trend_line": 0.772785, "activity_lines": {"activity_5": 0.657148, "activity_10": 0.659421, "activity_20": 0.697924, "activity_30": 0.732356}, "trend_signal": 0, "fair_value": 0.704484, "relative_strength": -20.24881, "rate_of_change": -0.9142021887000468, "market_dynamics": -0.775872, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.649524, "high": 0.676969, "low": 0.649524, "close": 0.663246, "volume": 6615900}, "trend_line": 0.767008, "activity_lines": {"activity_5": 0.658977, "activity_10": 0.659837, "activity_20": 0.690929, "activity_30": 0.725289}, "trend_signal": 0, "fair_value": 0.705635, "relative_strength": -18.250781, "rate_of_change": -0.7475559178814329, "market_dynamics": -0.605062, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.663246, "high": 0.663246, "low": 0.64495, "close": 0.658672, "volume": 1809200}, "trend_line": 0.761226, "activity_lines": {"activity_5": 0.657452, "activity_10": 0.659753, "activity_20": 0.684279, "activity_30": 0.7183}, "trend_signal": 0, "fair_value": 0.706733, "relative_strength": -16.409467, "rate_of_change": -0.7538382911260463, "market_dynamics": -0.519148, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.658672, "high": 0.658937, "low": 0.640111, "close": 0.658937, "volume": 2006500}, "trend_line": 0.756043, "activity_lines": {"activity_5": 0.657236, "activity_10": 0.659219, "activity_20": 0.678479, "activity_30": 0.7117}, "trend_signal": 0, "fair_value": 0.707643, "relative_strength": -14.414033, "rate_of_change": -0.6808753248049775, "market_dynamics": -0.376757, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.654231, "high": 0.654231, "low": 0.607164, "close": 0.61187, "volume": 4445300}, "trend_line": 0.74811, "activity_lines": {"activity_5": 0.642532, "activity_10": 0.650372, "activity_20": 0.669019, "activity_30": 0.702399}, "trend_signal": 0, "fair_value": 0.70844, "relative_strength": -20.42716, "rate_of_change": -1.0492789431288918, "market_dynamics": -0.278717, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.611871, "high": 0.621284, "low": 0.602457, "close": 0.61187, "volume": 3288500}, "trend_line": 0.739883, "activity_lines": {"activity_5": 0.630949, "activity_10": 0.642626, "activity_20": 0.660585, "activity_30": 0.693609}, "trend_signal": 0, "fair_value": 0.709451, "relative_strength": -19.966846, "rate_of_change": -1.0997045888973673, "market_dynamics": -0.227669, "expectation": {"probability": 33.3059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.61187, "high": 0.616577, "low": 0.602457, "close": 0.607164, "volume": 1991000}, "trend_line": 0.731794, "activity_lines": {"activity_5": 0.619697, "activity_10": 0.634958, "activity_20": 0.652686, "activity_30": 0.685047}, "trend_signal": 0, "fair_value": 0.710455, "relative_strength": -19.283243, "rate_of_change": -1.0932809646930681, "market_dynamics": -0.179547, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.602457, "high": 0.616577, "low": 0.59775, "close": 0.61187, "volume": 1978400}, "trend_line": 0.723414, "activity_lines": {"activity_5": 0.613753, "activity_10": 0.628666, "activity_20": 0.646219, "activity_30": 0.67731}, "trend_signal": 0, "fair_value": 0.711466, "relative_strength": -19.477048, "rate_of_change": -1.145131006813385, "market_dynamics": -0.224571, "expectation": {"probability": 33.7977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.611871, "high": 0.663644, "low": 0.607164, "close": 0.654231, "volume": 2778900}, "trend_line": 0.716446, "activity_lines": {"activity_5": 0.625049, "activity_10": 0.63126, "activity_20": 0.644726, "activity_30": 0.672846}, "trend_signal": 0, "fair_value": 0.712914, "relative_strength": -14.616973, "rate_of_change": -0.9632105543989988, "market_dynamics": -0.039532, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.640111, "high": 0.654231, "low": 0.630697, "close": 0.640111, "volume": 1382100}, "trend_line": 0.709158, "activity_lines": {"activity_5": 0.631952, "activity_10": 0.6317, "activity_20": 0.642585, "activity_30": 0.667921}, "trend_signal": 0, "fair_value": 0.714366, "relative_strength": -15.175188, "rate_of_change": -1.0172434489131172, "market_dynamics": 0.074894, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.644817, "high": 0.663644, "low": 0.635404, "close": 0.644817, "volume": 2851000}, "trend_line": 0.703225, "activity_lines": {"activity_5": 0.638542, "activity_10": 0.633333, "activity_20": 0.641568, "activity_30": 0.66377}, "trend_signal": 0, "fair_value": 0.715683, "relative_strength": -13.400791, "rate_of_change": -0.8366259705171438, "market_dynamics": 0.254453, "expectation": {"probability": 30.5037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.644817, "high": 0.677764, "low": 0.640111, "close": 0.658937, "volume": 4411400}, "trend_line": 0.697614, "activity_lines": {"activity_5": 0.647641, "activity_10": 0.637453, "activity_20": 0.642551, "activity_30": 0.660913}, "trend_signal": 0, "fair_value": 0.716782, "relative_strength": -11.432655, "rate_of_change": -0.7978954104305211, "market_dynamics": 0.567806, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.658937, "high": 0.668351, "low": 0.635404, "close": 0.649524, "volume": 3945600}, "trend_line": 0.691538, "activity_lines": {"activity_5": 0.650151, "activity_10": 0.639939, "activity_20": 0.642745, "activity_30": 0.65781}, "trend_signal": 0, "fair_value": 0.717774, "relative_strength": -12.236635, "rate_of_change": -0.8709687592278782, "market_dynamics": 0.66006, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.649524, "high": 0.668351, "low": 0.644817, "close": 0.649524, "volume": 1892600}, "trend_line": 0.685463, "activity_lines": {"activity_5": 0.650151, "activity_10": 0.642592, "activity_20": 0.642852, "activity_30": 0.6551}, "trend_signal": 0, "fair_value": 0.718908, "relative_strength": -13.092688, "rate_of_change": -0.8784766708409287, "market_dynamics": 0.776249, "expectation": {"probability": 32.9026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.649524, "high": 0.677764, "low": 0.649524, "close": 0.673057, "volume": 3012400}, "trend_line": 0.680322, "activity_lines": {"activity_5": 0.65831, "activity_10": 0.649695, "activity_20": 0.645308, "activity_30": 0.6543}, "trend_signal": 0, "fair_value": 0.720074, "relative_strength": -10.588928, "rate_of_change": -0.750004011886865, "market_dynamics": 0.972757, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.673058, "high": 0.677764, "low": 0.654231, "close": 0.673057, "volume": 3039600}, "trend_line": 0.67548, "activity_lines": {"activity_5": 0.664271, "activity_10": 0.655685, "activity_20": 0.647762, "activity_30": 0.653831}, "trend_signal": 0, "fair_value": 0.721145, "relative_strength": -11.362621, "rate_of_change": -0.7117218023230195, "market_dynamics": 1.078219, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.673058, "high": 0.673058, "low": 0.658937, "close": 0.663644, "volume": 2243900}, "trend_line": 0.670475, "activity_lines": {"activity_5": 0.665213, "activity_10": 0.658852, "activity_20": 0.649273, "activity_30": 0.653067}, "trend_signal": 0, "fair_value": 0.722253, "relative_strength": -10.971187, "rate_of_change": -0.7409545804464863, "market_dynamics": 1.165668, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.658937, "high": 0.668351, "low": 0.654231, "close": 0.654231, "volume": 1180100}, "trend_line": 0.665306, "activity_lines": {"activity_5": 0.662703, "activity_10": 0.65928, "activity_20": 0.649754, "activity_30": 0.652019}, "trend_signal": 0, "fair_value": 0.723132, "relative_strength": -11.998396, "rate_of_change": -0.770945971139877, "market_dynamics": 1.130375, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.673615, "high": 0.673615, "low": 0.625154, "close": 0.644538, "volume": 2743200}, "trend_line": 0.660113, "activity_lines": {"activity_5": 0.656648, "activity_10": 0.657175, "activity_20": 0.649421, "activity_30": 0.650679}, "trend_signal": 0, "fair_value": 0.723948, "relative_strength": -14.072973, "rate_of_change": -0.7805430884435137, "market_dynamics": 1.052956, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.639692, "high": 0.649385, "low": 0.615462, "close": 0.620308, "volume": 3409100}, "trend_line": 0.654713, "activity_lines": {"activity_5": 0.642849, "activity_10": 0.650841, "activity_20": 0.646934, "activity_30": 0.648111}, "trend_signal": 0, "fair_value": 0.724681, "relative_strength": -16.709738, "rate_of_change": -0.8180417595169253, "market_dynamics": 0.837718, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.634846, "high": 0.639692, "low": 0.615462, "close": 0.63, "volume": 2344300}, "trend_line": 0.64964, "activity_lines": {"activity_5": 0.635797, "activity_10": 0.64663, "activity_20": 0.645553, "activity_30": 0.646517}, "trend_signal": 0, "fair_value": 0.725672, "relative_strength": -15.4829, "rate_of_change": -0.7748433282980474, "market_dynamics": 0.688215, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 0.649385, "low": 0.625154, "close": 0.639692, "volume": 4359700}, "trend_line": 0.648245, "activity_lines": {"activity_5": 0.634846, "activity_10": 0.64445, "activity_20": 0.645145, "activity_30": 0.645875}, "trend_signal": 0, "fair_value": 0.726577, "relative_strength": -15.031298, "rate_of_change": -0.21473431438951343, "market_dynamics": 0.776027, "expectation": {"probability": 32.0336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.639692, "high": 0.649385, "low": 0.63, "close": 0.639692, "volume": 3197800}, "trend_line": 0.648527, "activity_lines": {"activity_5": 0.635492, "activity_10": 0.642619, "activity_20": 0.644848, "activity_30": 0.645323}, "trend_signal": 0, "fair_value": 0.727555, "relative_strength": -13.897785, "rate_of_change": 0.04350207097625195, "market_dynamics": 0.555247, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.639692, "low": 0.625154, "close": 0.63, "volume": 2785400}, "trend_line": 0.647114, "activity_lines": {"activity_5": 0.633877, "activity_10": 0.639206, "activity_20": 0.643719, "activity_30": 0.644128}, "trend_signal": 0, "fair_value": 0.728199, "relative_strength": -13.98733, "rate_of_change": -0.217878361271003, "market_dynamics": 0.404004, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.678462, "low": 0.625154, "close": 0.668769, "volume": 2795500}, "trend_line": 0.646993, "activity_lines": {"activity_5": 0.646154, "activity_10": 0.643196, "activity_20": 0.646421, "activity_30": 0.645525}, "trend_signal": 0, "fair_value": 0.729092, "relative_strength": -8.654801, "rate_of_change": -0.018698405535952974, "market_dynamics": 0.492173, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.668769, "high": 0.673615, "low": 0.649385, "close": 0.649385, "volume": 4163300}, "trend_line": 0.646531, "activity_lines": {"activity_5": 0.648738, "activity_10": 0.64374, "activity_20": 0.647005, "activity_30": 0.645679}, "trend_signal": 0, "fair_value": 0.72991, "relative_strength": -10.680923, "rate_of_change": -0.07140726406623772, "market_dynamics": 0.390978, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.649385, "high": 0.659077, "low": 0.63, "close": 0.634846, "volume": 4086400}, "trend_line": 0.646499, "activity_lines": {"activity_5": 0.645185, "activity_10": 0.642071, "activity_20": 0.646026, "activity_30": 0.644926}, "trend_signal": 0, "fair_value": 0.730609, "relative_strength": -12.728195, "rate_of_change": -0.0049494919810374105, "market_dynamics": 0.409885, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.644538, "high": 0.649385, "low": 0.634846, "close": 0.644538, "volume": 1124300}, "trend_line": 0.645418, "activity_lines": {"activity_5": 0.645184, "activity_10": 0.642688, "activity_20": 0.645838, "activity_30": 0.644799}, "trend_signal": 0, "fair_value": 0.731272, "relative_strength": -11.20974, "rate_of_change": -0.16720830194632916, "market_dynamics": 0.400309, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.639692, "high": 0.644539, "low": 0.625154, "close": 0.625154, "volume": 6579800}, "trend_line": 0.643691, "activity_lines": {"activity_5": 0.6384, "activity_10": 0.639957, "activity_20": 0.643648, "activity_30": 0.643492}, "trend_signal": 0, "fair_value": 0.731712, "relative_strength": -12.893246, "rate_of_change": -0.26757853050271824, "market_dynamics": 0.156701, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.605, "close": 0.615, "volume": 5917700}, "trend_line": 0.642235, "activity_lines": {"activity_5": 0.628554, "activity_10": 0.635731, "activity_20": 0.64063, "activity_30": 0.641641}, "trend_signal": 0, "fair_value": 0.731987, "relative_strength": -13.01208, "rate_of_change": -0.22619548820785326, "market_dynamics": -0.061067, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.605, "close": 0.615, "volume": 3258900}, "trend_line": 0.641389, "activity_lines": {"activity_5": 0.622292, "activity_10": 0.631603, "activity_20": 0.637731, "activity_30": 0.639883}, "trend_signal": 0, "fair_value": 0.732213, "relative_strength": -13.073784, "rate_of_change": -0.13172748293070502, "market_dynamics": -0.287565, "expectation": {"probability": 32.6691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.62, "volume": 4263900}, "trend_line": 0.639948, "activity_lines": {"activity_5": 0.61999, "activity_10": 0.628656, "activity_20": 0.635451, "activity_30": 0.638504}, "trend_signal": 0, "fair_value": 0.732495, "relative_strength": -12.912123, "rate_of_change": -0.2246686488231051, "market_dynamics": -0.335886, "expectation": {"probability": 32.922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 2475300}, "trend_line": 0.638659, "activity_lines": {"activity_5": 0.618677, "activity_10": 0.626067, "activity_20": 0.633356, "activity_30": 0.637217}, "trend_signal": 0, "fair_value": 0.732877, "relative_strength": -13.828354, "rate_of_change": -0.2014226155875141, "market_dynamics": -0.452386, "expectation": {"probability": 33.3917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 1064400}, "trend_line": 0.637361, "activity_lines": {"activity_5": 0.619, "activity_10": 0.623836, "activity_20": 0.631401, "activity_30": 0.636013}, "trend_signal": 0, "fair_value": 0.733235, "relative_strength": -13.872936, "rate_of_change": -0.20323834785073436, "market_dynamics": -0.472152, "expectation": {"probability": 32.8925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 7901900}, "trend_line": 0.637299, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.619969, "activity_20": 0.628635, "activity_30": 0.634248}, "trend_signal": 0, "fair_value": 0.733376, "relative_strength": -14.3325, "rate_of_change": -0.009727611196795301, "market_dynamics": -0.330592, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 1688900}, "trend_line": 0.63757, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.618989, "activity_20": 0.627121, "activity_30": 0.633131}, "trend_signal": 0, "fair_value": 0.733278, "relative_strength": -13.20154, "rate_of_change": 0.04252321123993938, "market_dynamics": -0.365363, "expectation": {"probability": 32.3996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.615, "close": 0.65, "volume": 2891800}, "trend_line": 0.638998, "activity_lines": {"activity_5": 0.628, "activity_10": 0.623997, "activity_20": 0.628718, "activity_30": 0.633933}, "trend_signal": 0, "fair_value": 0.733196, "relative_strength": -9.785198, "rate_of_change": 0.22397540662201562, "market_dynamics": -0.028903, "expectation": {"probability": 30.2786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.715, "low": 0.65, "close": 0.695, "volume": 5004800}, "trend_line": 0.641769, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.636912, "activity_20": 0.634664, "activity_30": 0.637547}, "trend_signal": 0, "fair_value": 0.733427, "relative_strength": -3.434513, "rate_of_change": 0.433647679648462, "market_dynamics": 0.512479, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.635, "close": 0.655, "volume": 6198800}, "trend_line": 0.641794, "activity_lines": {"activity_5": 0.657, "activity_10": 0.641636, "activity_20": 0.636608, "activity_30": 0.6384}, "trend_signal": 0, "fair_value": 0.733376, "relative_strength": -9.475009, "rate_of_change": 0.0038954826424993623, "market_dynamics": 0.840943, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.645, "close": 0.655, "volume": 3225400}, "trend_line": 0.64229, "activity_lines": {"activity_5": 0.66, "activity_10": 0.645818, "activity_20": 0.638501, "activity_30": 0.639252}, "trend_signal": 0, "fair_value": 0.733402, "relative_strength": -8.501084, "rate_of_change": 0.07728336506730384, "market_dynamics": 1.202419, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.645, "close": 0.67, "volume": 4096800}, "trend_line": 0.64313, "activity_lines": {"activity_5": 0.665, "activity_10": 0.652, "activity_20": 0.641658, "activity_30": 0.64104}, "trend_signal": 0, "fair_value": 0.733574, "relative_strength": -6.253178, "rate_of_change": 0.13078204549346117, "market_dynamics": 1.341169, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 1307300}, "trend_line": 0.644165, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.660818, "activity_20": 0.646529, "activity_30": 0.644064}, "trend_signal": 0, "fair_value": 0.733925, "relative_strength": -3.744953, "rate_of_change": 0.16093169343678698, "market_dynamics": 1.197714, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 2878100}, "trend_line": 0.645181, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.666545, "activity_20": 0.650208, "activity_30": 0.646376}, "trend_signal": 1, "fair_value": 0.734315, "relative_strength": -2.67813, "rate_of_change": 0.1577235646146588, "market_dynamics": 1.197258, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.62, "close": 0.635, "volume": 3850400}, "trend_line": 0.644697, "activity_lines": {"activity_5": 0.664, "activity_10": 0.663, "activity_20": 0.64941, "activity_30": 0.645719}, "trend_signal": 1, "fair_value": 0.734493, "relative_strength": -8.89015, "rate_of_change": -0.07501770820902041, "market_dynamics": 1.084654, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.62, "close": 0.635, "volume": 1674800}, "trend_line": 0.643428, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.659182, "activity_20": 0.648587, "activity_30": 0.645093}, "trend_signal": 1, "fair_value": 0.734646, "relative_strength": -7.668829, "rate_of_change": -0.19683665349768414, "market_dynamics": 0.765802, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.625, "close": 0.635, "volume": 3147100}, "trend_line": 0.64216, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.654909, "activity_20": 0.647926, "activity_30": 0.644549}, "trend_signal": 1, "fair_value": 0.734851, "relative_strength": -8.504502, "rate_of_change": -0.1970694467757149, "market_dynamics": 0.481546, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 2465800}, "trend_line": 0.641705, "activity_lines": {"activity_5": 0.643, "activity_10": 0.653091, "activity_20": 0.648761, "activity_30": 0.645055}, "trend_signal": 1, "fair_value": 0.734971, "relative_strength": -5.61129, "rate_of_change": -0.07085461567210403, "market_dynamics": 0.214883, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.635, "close": 0.665, "volume": 2565100}, "trend_line": 0.642064, "activity_lines": {"activity_5": 0.649, "activity_10": 0.654, "activity_20": 0.650953, "activity_30": 0.646558}, "trend_signal": 1, "fair_value": 0.735162, "relative_strength": -2.228435, "rate_of_change": 0.05594470979655733, "market_dynamics": 0.1736, "expectation": {"probability": 38.8992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.65, "close": 0.665, "volume": 1129900}, "trend_line": 0.642746, "activity_lines": {"activity_5": 0.656, "activity_10": 0.655455, "activity_20": 0.653048, "activity_30": 0.648038}, "trend_signal": 1, "fair_value": 0.735326, "relative_strength": -1.779691, "rate_of_change": 0.1062199406912818, "market_dynamics": 0.218713, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.65, "close": 0.66, "volume": 1994800}, "trend_line": 0.644069, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.655818, "activity_20": 0.654476, "activity_30": 0.649151}, "trend_signal": 1, "fair_value": 0.735459, "relative_strength": -2.451152, "rate_of_change": 0.20583558668587015, "market_dynamics": 0.201129, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.635, "close": 0.66, "volume": 2756200}, "trend_line": 0.645069, "activity_lines": {"activity_5": 0.661, "activity_10": 0.656091, "activity_20": 0.65569, "activity_30": 0.650179}, "trend_signal": 1, "fair_value": 0.735875, "relative_strength": -3.574495, "rate_of_change": 0.1552628677983261, "market_dynamics": 0.134656, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.635, "close": 0.65, "volume": 5079000}, "trend_line": 0.645413, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.654727, "activity_20": 0.655738, "activity_30": 0.650497}, "trend_signal": 1, "fair_value": 0.736022, "relative_strength": -4.900353, "rate_of_change": 0.0533276285172611, "market_dynamics": 0.012152, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.645, "close": 0.65, "volume": 2522200}, "trend_line": 0.645756, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.654091, "activity_20": 0.655643, "activity_30": 0.650793}, "trend_signal": 1, "fair_value": 0.736296, "relative_strength": -6.124887, "rate_of_change": 0.053144265764709146, "market_dynamics": -0.141054, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.65, "close": 0.655, "volume": 1313000}, "trend_line": 0.64659, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.654909, "activity_20": 0.655881, "activity_30": 0.651389}, "trend_signal": 1, "fair_value": 0.736603, "relative_strength": -4.765796, "rate_of_change": 0.12915094865552956, "market_dynamics": -0.256089, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.645, "close": 0.65, "volume": 2100500}, "trend_line": 0.645964, "activity_lines": {"activity_5": 0.652, "activity_10": 0.654455, "activity_20": 0.655476, "activity_30": 0.651609}, "trend_signal": 1, "fair_value": 0.736981, "relative_strength": -3.740823, "rate_of_change": -0.09681560184970621, "market_dynamics": -0.363209, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.625, "close": 0.635, "volume": 2851600}, "trend_line": 0.645485, "activity_lines": {"activity_5": 0.646, "activity_10": 0.651, "activity_20": 0.653452, "activity_30": 0.650902}, "trend_signal": 1, "fair_value": 0.737289, "relative_strength": -4.02949, "rate_of_change": -0.07415273916193584, "market_dynamics": -0.529972, "expectation": {"probability": 34.8695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c5f6d7-a8b8-426c-89f5-f5916c34dc70/", "share_image": "https://sharemaestro.com/terminal/68c5f6d7-a8b8-426c-89f5-f5916c34dc70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}