{"ticker": {"uuid": "68c65108-0d04-4c8d-b8d5-51936716b2ca", "symbol": "FSCC", "name": "FEDERATED HERMES MDT SMALL CAP CORE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSCC rose 18.53%, moving from 29.51 to 34.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.40 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.98"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.97, "high": 35.42, "low": 34.8, "close": 34.9792, "volume": 424432}, "trend_line": 31.291157, "activity_lines": {"activity_5": 34.467187, "activity_10": 33.735476, "activity_20": 32.464508, "activity_30": 31.985687}, "trend_signal": 1, "fair_value": 27.786477, "relative_strength": 3.399823, "rate_of_change": 0.5462198766517931, "market_dynamics": 1.004035, "expectation": {"probability": 57.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 23.056763, "high": 23.806915, "low": 23.056763, "close": 23.6487, "volume": 10030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.525248, "high": 24.693091, "low": 23.525248, "close": 24.5987, "volume": 41472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.932051, "high": 25.452, "low": 24.600487, "close": 25.452, "volume": 4673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.478516, "high": 25.4823, "low": 25.164177, "close": 25.4823, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.862428, "high": 24.862428, "low": 24.1292, "close": 24.1292, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 24.785153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.262398, "high": 25.2092, "low": 24.016064, "close": 25.2092, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": 24.967493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.389743, "high": 26.047099, "low": 25.389743, "close": 25.8851, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 25.2711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.731971, "high": 25.7945, "low": 25.455767, "close": 25.7945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.458747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.907872, "high": 25.912452, "low": 25.300501, "close": 25.7166, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 25.597593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.360211, "high": 26.0096, "low": 25.342289, "close": 26.0096, "volume": 5828}, "trend_line": null, "activity_lines": {"activity_5": 25.818487, "activity_10": 25.493265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.130263, "high": 26.407662, "low": 26.130263, "close": 26.3066, "volume": 6334}, "trend_line": null, "activity_lines": {"activity_5": 26.01302, "activity_10": 25.695813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.907881, "high": 25.93586, "low": 25.3952, "close": 25.3952, "volume": 5337}, "trend_line": null, "activity_lines": {"activity_5": 25.830593, "activity_10": 25.684325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.905284, "high": 25.968709, "low": 25.634058, "close": 25.7398, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 25.795693, "activity_10": 25.721011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.785143, "high": 27.739878, "low": 25.785143, "close": 27.7118, "volume": 17808}, "trend_line": null, "activity_lines": {"activity_5": 26.421773, "activity_10": 26.111009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.158139, "high": 28.158139, "low": 26.5034, "close": 26.5034, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": 26.51204, "activity_10": 26.240762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.513402, "high": 27.7379, "low": 26.513402, "close": 27.7379, "volume": 3411}, "trend_line": null, "activity_lines": {"activity_5": 26.980887, "activity_10": 26.551802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.146868, "high": 28.146868, "low": 27.89924, "close": 28.0008, "volume": 43543}, "trend_line": null, "activity_lines": {"activity_5": 27.441947, "activity_10": 26.864665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.939023, "high": 28.217816, "low": 27.901685, "close": 27.9444, "volume": 13966}, "trend_line": null, "activity_lines": {"activity_5": 27.7105, "activity_10": 27.128807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.752742, "high": 27.95895, "low": 27.22214, "close": 27.2775, "volume": 27203}, "trend_line": null, "activity_lines": {"activity_5": 27.60978, "activity_10": 27.232605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.500925, "high": 27.520839, "low": 25.838124, "close": 26.2364, "volume": 216539}, "trend_line": null, "activity_lines": {"activity_5": 27.19098, "activity_10": 27.118733, "activity_20": 26.581895, "activity_30": null}, "trend_signal": 0, "fair_value": 26.038985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.087107, "high": 26.551497, "low": 26.087107, "close": 26.1349, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 26.756147, "activity_10": 26.982282, "activity_20": 26.59103, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.199291, "high": 26.488512, "low": 25.993147, "close": 26.4557, "volume": 14927}, "trend_line": null, "activity_lines": {"activity_5": 26.535113, "activity_10": 26.90728, "activity_20": 26.618878, "activity_30": null}, "trend_signal": 0, "fair_value": 26.062286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.678034, "high": 26.678034, "low": 25.5784, "close": 25.5784, "volume": 4346}, "trend_line": null, "activity_lines": {"activity_5": 26.124653, "activity_10": 26.653487, "activity_20": 26.55433, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.371566, "high": 26.648123, "low": 25.371566, "close": 26.6194, "volume": 19808}, "trend_line": null, "activity_lines": {"activity_5": 26.218927, "activity_10": 26.591902, "activity_20": 26.588324, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.136813, "high": 27.136813, "low": 26.877512, "close": 26.9563, "volume": 6294}, "trend_line": null, "activity_lines": {"activity_5": 26.469373, "activity_10": 26.611433, "activity_20": 26.648989, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.757829, "high": 27.083551, "low": 26.707664, "close": 26.8428, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 26.633993, "activity_10": 26.602093, "activity_20": 26.685382, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.299152, "high": 27.196634, "low": 26.299152, "close": 26.7639, "volume": 10981}, "trend_line": null, "activity_lines": {"activity_5": 26.72512, "activity_10": 26.594682, "activity_20": 26.706481, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.827688, "high": 26.937392, "low": 26.491494, "close": 26.8975, "volume": 14540}, "trend_line": null, "activity_lines": {"activity_5": 26.840233, "activity_10": 26.634051, "activity_20": 26.73612, "activity_30": null}, "trend_signal": 0, "fair_value": 26.179593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.95079, "high": 26.95089, "low": 25.586067, "close": 25.611, "volume": 12445}, "trend_line": null, "activity_lines": {"activity_5": 26.438573, "activity_10": 26.458545, "activity_20": 26.637982, "activity_30": null}, "trend_signal": 0, "fair_value": 26.159986, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519192, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.351694, "high": 25.820431, "low": 25.082419, "close": 25.2751, "volume": 8519}, "trend_line": 26.13049, "activity_lines": {"activity_5": 25.992173, "activity_10": 26.252267, "activity_20": 26.508357, "activity_30": 26.427468}, "trend_signal": 0, "fair_value": 26.13049, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.841973, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.202074, "high": 25.202074, "low": 23.995327, "close": 24.0053, "volume": 6257}, "trend_line": 26.142377, "activity_lines": {"activity_5": 25.234587, "activity_10": 25.832595, "activity_20": 26.261296, "activity_30": 26.290359}, "trend_signal": 0, "fair_value": 26.061935, "relative_strength": null, "rate_of_change": 0.045490918846137145, "market_dynamics": -1.093417, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.696134, "high": 23.8202, "low": 23.247344, "close": 23.8202, "volume": 7529}, "trend_line": 26.116427, "activity_lines": {"activity_5": 24.604467, "activity_10": 25.417987, "activity_20": 26.007565, "activity_30": 26.140541}, "trend_signal": 0, "fair_value": 25.991881, "relative_strength": null, "rate_of_change": -0.09926411817868797, "market_dynamics": -1.302726, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.031349, "high": 24.464083, "low": 23.905588, "close": 24.0867, "volume": 3932}, "trend_line": 26.070917, "activity_lines": {"activity_5": 24.259427, "activity_10": 25.099753, "activity_20": 25.786715, "activity_30": 26.009591}, "trend_signal": 0, "fair_value": 25.934148, "relative_strength": null, "rate_of_change": -0.1742581402884865, "market_dynamics": -1.418671, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.583754, "high": 24.673513, "low": 23.626334, "close": 23.6762, "volume": 10033}, "trend_line": 26.010713, "activity_lines": {"activity_5": 23.96494, "activity_10": 24.734004, "activity_20": 25.534642, "activity_30": 25.855093}, "trend_signal": 0, "fair_value": 25.867738, "relative_strength": null, "rate_of_change": -0.23092398322622237, "market_dynamics": -1.424236, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.287277, "high": 23.945504, "low": 21.172972, "close": 21.3109, "volume": 15053}, "trend_line": 25.91677, "activity_lines": {"activity_5": 23.011007, "activity_10": 23.991713, "activity_20": 25.076519, "activity_30": 25.551879}, "trend_signal": 0, "fair_value": 25.737543, "relative_strength": null, "rate_of_change": -0.36117041466721594, "market_dynamics": -1.397822, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.601777, "high": 22.370505, "low": 20.295298, "close": 21.7045, "volume": 23195}, "trend_line": 25.799947, "activity_lines": {"activity_5": 22.452553, "activity_10": 23.423629, "activity_20": 24.680608, "activity_30": 25.28012}, "trend_signal": 0, "fair_value": 25.625514, "relative_strength": null, "rate_of_change": -0.450762189887089, "market_dynamics": -1.325881, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.03057, "high": 22.03057, "low": 21.711431, "close": 21.9453, "volume": 4159}, "trend_line": 25.66862, "activity_lines": {"activity_5": 22.127753, "activity_10": 22.992751, "activity_20": 24.336361, "activity_30": 25.031433}, "trend_signal": 0, "fair_value": 25.526049, "relative_strength": null, "rate_of_change": -0.5090204255070713, "market_dynamics": -1.302374, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.890967, "high": 22.918197, "low": 21.302554, "close": 22.8801, "volume": 15269}, "trend_line": 25.571473, "activity_lines": {"activity_5": 22.239547, "activity_10": 22.819447, "activity_20": 24.109978, "activity_30": 24.851529}, "trend_signal": 0, "fair_value": 25.456418, "relative_strength": null, "rate_of_change": -0.3784660024574739, "market_dynamics": -1.245318, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.958133, "high": 23.7495, "low": 22.958133, "close": 23.7495, "volume": 6709}, "trend_line": 25.505903, "activity_lines": {"activity_5": 22.72158, "activity_10": 22.87726, "activity_20": 23.990511, "activity_30": 24.733982}, "trend_signal": 0, "fair_value": 25.412651, "relative_strength": null, "rate_of_change": -0.2564185489040894, "market_dynamics": -1.129149, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.865524, "high": 24.068577, "low": 23.349017, "close": 24.0228, "volume": 3594}, "trend_line": 25.439677, "activity_lines": {"activity_5": 23.289827, "activity_10": 23.018609, "activity_20": 23.913872, "activity_30": 24.638298}, "trend_signal": 0, "fair_value": 25.377905, "relative_strength": null, "rate_of_change": -0.2596496975621696, "market_dynamics": -0.967036, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.982698, "high": 25.261946, "low": 24.815249, "close": 25.1677, "volume": 3500}, "trend_line": 25.401713, "activity_lines": {"activity_5": 24.058913, "activity_10": 23.390891, "activity_20": 23.956813, "activity_30": 24.620751}, "trend_signal": 0, "fair_value": 25.372778, "relative_strength": null, "rate_of_change": -0.1492314544716852, "market_dynamics": -0.584177, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.122299, "high": 25.142245, "low": 24.055175, "close": 24.1572, "volume": 17068}, "trend_line": 25.360447, "activity_lines": {"activity_5": 24.260287, "activity_10": 23.558311, "activity_20": 23.908121, "activity_30": 24.54046}, "trend_signal": 0, "fair_value": 25.343836, "relative_strength": null, "rate_of_change": -0.16245361090411597, "market_dynamics": -0.233989, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.708379, "high": 24.753258, "low": 24.475307, "close": 24.6635, "volume": 41072}, "trend_line": 25.32457, "activity_lines": {"activity_5": 24.482967, "activity_10": 23.811658, "activity_20": 23.918593, "activity_30": 24.495495}, "trend_signal": 0, "fair_value": 25.328014, "relative_strength": null, "rate_of_change": -0.14146832664266237, "market_dynamics": 0.227975, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.603668, "high": 25.4449, "low": 24.603668, "close": 25.4449, "volume": 8007}, "trend_line": 25.249007, "activity_lines": {"activity_5": 24.84722, "activity_10": 24.196591, "activity_20": 24.007841, "activity_30": 24.503259}, "trend_signal": 0, "fair_value": 25.33067, "relative_strength": null, "rate_of_change": -0.2983782153063309, "market_dynamics": 0.532829, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.581055, "high": 25.920141, "low": 25.02256, "close": 25.045, "volume": 36052}, "trend_line": 25.200393, "activity_lines": {"activity_5": 24.965147, "activity_10": 24.476656, "activity_20": 24.064597, "activity_30": 24.490097}, "trend_signal": 0, "fair_value": 25.324322, "relative_strength": null, "rate_of_change": -0.19253826497018517, "market_dynamics": 0.778411, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.581066, "high": 25.581066, "low": 25.086, "close": 25.086, "volume": 5259}, "trend_line": 25.111997, "activity_lines": {"activity_5": 25.028593, "activity_10": 24.696284, "activity_20": 24.134358, "activity_30": 24.482717}, "trend_signal": 0, "fair_value": 25.319141, "relative_strength": null, "rate_of_change": -0.3507723074001246, "market_dynamics": 0.841726, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.26192, "high": 26.069045, "low": 25.182135, "close": 25.9003, "volume": 8954}, "trend_line": 25.04198, "activity_lines": {"activity_5": 25.36892, "activity_10": 25.002484, "activity_20": 24.290038, "activity_30": 24.533575}, "trend_signal": 0, "fair_value": 25.331506, "relative_strength": null, "rate_of_change": -0.2788189246757237, "market_dynamics": 0.766923, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.189429, "high": 26.847655, "low": 25.97002, "close": 26.8311, "volume": 53709}, "trend_line": 25.00487, "activity_lines": {"activity_5": 25.903307, "activity_10": 25.406011, "activity_20": 24.538477, "activity_30": 24.649002}, "trend_signal": 0, "fair_value": 25.362748, "relative_strength": null, "rate_of_change": -0.14819115740847338, "market_dynamics": 0.973798, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.757896, "high": 26.987278, "low": 26.438756, "close": 26.4967, "volume": 12938}, "trend_line": 24.978843, "activity_lines": {"activity_5": 26.18172, "activity_10": 25.676902, "activity_20": 24.755385, "activity_30": 24.745249}, "trend_signal": 0, "fair_value": 25.38589, "relative_strength": null, "rate_of_change": -0.10408772371141754, "market_dynamics": 0.914779, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.511042, "high": 27.096963, "low": 26.179436, "close": 26.5266, "volume": 88635}, "trend_line": 24.988517, "activity_lines": {"activity_5": 26.39998, "activity_10": 25.90328, "activity_20": 24.970923, "activity_30": 24.845105}, "trend_signal": 0, "fair_value": 25.408704, "relative_strength": null, "rate_of_change": 0.038728775388037, "market_dynamics": 1.145365, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.717955, "high": 27.436318, "low": 26.533353, "close": 27.1463, "volume": 14839}, "trend_line": 25.02223, "activity_lines": {"activity_5": 26.726033, "activity_10": 26.196807, "activity_20": 25.239521, "activity_30": 24.984316}, "trend_signal": 0, "fair_value": 25.442775, "relative_strength": null, "rate_of_change": 0.13491396868409106, "market_dynamics": 1.229216, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.126867, "high": 27.146813, "low": 25.640873, "close": 25.8163, "volume": 22376}, "trend_line": 25.000917, "activity_lines": {"activity_5": 26.4714, "activity_10": 26.212542, "activity_20": 25.366495, "activity_30": 25.035547}, "trend_signal": 1, "fair_value": 25.449958, "relative_strength": -5.4409, "rate_of_change": -0.08517626126847706, "market_dynamics": 1.022198, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.109646, "high": 26.917469, "low": 26.069754, "close": 26.6834, "volume": 248993}, "trend_line": 25.03775, "activity_lines": {"activity_5": 26.5114, "activity_10": 26.355765, "activity_20": 25.566544, "activity_30": 25.144094}, "trend_signal": 1, "fair_value": 25.47323, "relative_strength": -4.508982, "rate_of_change": 0.14732659606044807, "market_dynamics": 1.176974, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.817565, "high": 28.303657, "low": 26.648122, "close": 27.8057, "volume": 194799}, "trend_line": 25.077293, "activity_lines": {"activity_5": 26.935347, "activity_10": 26.666318, "activity_20": 25.861114, "activity_30": 25.322671}, "trend_signal": 1, "fair_value": 25.516424, "relative_strength": -1.38662, "rate_of_change": 0.15793352038422734, "market_dynamics": 1.246926, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.004486, "high": 28.892092, "low": 27.605562, "close": 28.8522, "volume": 14547}, "trend_line": 25.14049, "activity_lines": {"activity_5": 27.62086, "activity_10": 27.12422, "activity_20": 26.235687, "activity_30": 25.566214}, "trend_signal": 1, "fair_value": 25.577075, "relative_strength": 2.078892, "rate_of_change": 0.2520088591699225, "market_dynamics": 1.275527, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.902136, "high": 29.174901, "low": 28.653605, "close": 29.0268, "volume": 10184}, "trend_line": 25.21329, "activity_lines": {"activity_5": 28.209533, "activity_10": 27.544645, "activity_20": 26.590977, "activity_30": 25.816943}, "trend_signal": 1, "fair_value": 25.638677, "relative_strength": 2.772751, "rate_of_change": 0.2895727171586587, "market_dynamics": 1.43447, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.772472, "high": 29.311021, "low": 28.634344, "close": 29.2445, "volume": 18321}, "trend_line": 25.295977, "activity_lines": {"activity_5": 28.745407, "activity_10": 27.933002, "activity_20": 26.932132, "activity_30": 26.077022}, "trend_signal": 1, "fair_value": 25.701937, "relative_strength": 3.194337, "rate_of_change": 0.32795006125737636, "market_dynamics": 1.372238, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.809609, "high": 29.809609, "low": 28.981941, "close": 29.3679, "volume": 87564}, "trend_line": 25.378323, "activity_lines": {"activity_5": 29.093867, "activity_10": 28.282991, "activity_20": 27.250281, "activity_30": 26.339726}, "trend_signal": 1, "fair_value": 25.765143, "relative_strength": 2.059835, "rate_of_change": 0.32553002400342607, "market_dynamics": 1.26459, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.570311, "high": 30.029074, "low": 29.186345, "close": 29.7598, "volume": 658121}, "trend_line": 25.516617, "activity_lines": {"activity_5": 29.393993, "activity_10": 28.658111, "activity_20": 27.57486, "activity_30": 26.622402}, "trend_signal": 1, "fair_value": 25.832849, "relative_strength": 2.216412, "rate_of_change": 0.5449296236004182, "market_dynamics": 1.411201, "expectation": {"probability": 78.6477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.739878, "high": 30.218588, "low": 29.122541, "close": 29.5089, "volume": 37571}, "trend_line": 25.657743, "activity_lines": {"activity_5": 29.480213, "activity_10": 28.928284, "activity_20": 27.846924, "activity_30": 26.879969}, "trend_signal": 1, "fair_value": 25.894117, "relative_strength": 1.691417, "rate_of_change": 0.5530748844958556, "market_dynamics": 1.373432, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.520426, "high": 29.929323, "low": 29.258831, "close": 29.7154, "volume": 31971}, "trend_line": 25.84808, "activity_lines": {"activity_5": 29.591487, "activity_10": 29.181778, "activity_20": 28.11253, "activity_30": 27.141753}, "trend_signal": 1, "fair_value": 25.956761, "relative_strength": 1.31764, "rate_of_change": 0.7418306434825523, "market_dynamics": 1.332795, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.728298, "high": 29.959276, "low": 28.54, "close": 28.54, "volume": 136091}, "trend_line": 26.005407, "activity_lines": {"activity_5": 29.265053, "activity_10": 29.174853, "activity_20": 28.244537, "activity_30": 27.315425}, "trend_signal": 1, "fair_value": 25.998426, "relative_strength": -0.202331, "rate_of_change": 0.6086602950780183, "market_dynamics": 1.1164, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.091542, "high": 30.164249, "low": 28.887093, "close": 29.0699, "volume": 51654}, "trend_line": 26.171513, "activity_lines": {"activity_5": 29.16222, "activity_10": 29.214751, "activity_20": 28.40614, "activity_30": 27.513135}, "trend_signal": 1, "fair_value": 26.047179, "relative_strength": -0.010365, "rate_of_change": 0.6387363981651939, "market_dynamics": 0.794586, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.759795, "high": 30.278397, "low": 28.986578, "close": 30.1288, "volume": 89692}, "trend_line": 26.3866, "activity_lines": {"activity_5": 29.43222, "activity_10": 29.403785, "activity_20": 28.647608, "activity_30": 27.768443}, "trend_signal": 1, "fair_value": 26.110955, "relative_strength": 1.659638, "rate_of_change": 0.821836322569507, "market_dynamics": 0.716101, "expectation": {"probability": 71.0214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.418049, "high": 30.447968, "low": 29.557567, "close": 29.8795, "volume": 88757}, "trend_line": 26.67222, "activity_lines": {"activity_5": 29.59452, "activity_10": 29.505255, "activity_20": 28.843029, "activity_30": 27.993792}, "trend_signal": 1, "fair_value": 26.168932, "relative_strength": 0.187307, "rate_of_change": 1.0824433614031288, "market_dynamics": 0.551728, "expectation": {"probability": 75.5668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.764804, "high": 29.923576, "low": 28.611411, "close": 29.2095, "volume": 189112}, "trend_line": 26.922387, "activity_lines": {"activity_5": 29.50878, "activity_10": 29.466227, "activity_20": 28.951619, "activity_30": 28.157487}, "trend_signal": 1, "fair_value": 26.215002, "relative_strength": -0.293364, "rate_of_change": 0.9379309258846887, "market_dynamics": 0.493678, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.158658, "high": 30.158658, "low": 27.795033, "close": 28.7711, "volume": 26663}, "trend_line": 27.149913, "activity_lines": {"activity_5": 29.310633, "activity_10": 29.344169, "activity_20": 28.998821, "activity_30": 28.276759}, "trend_signal": 1, "fair_value": 26.253152, "relative_strength": -1.801438, "rate_of_change": 0.8451182281868284, "market_dynamics": 0.241227, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.360849, "high": 29.360849, "low": 27.759666, "close": 28.563, "volume": 57384}, "trend_line": 27.339343, "activity_lines": {"activity_5": 29.027713, "activity_10": 29.192882, "activity_20": 29.012533, "activity_30": 28.367926}, "trend_signal": 1, "fair_value": 26.287121, "relative_strength": -0.436522, "rate_of_change": 0.6977186262070084, "market_dynamics": -0.172512, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.692666, "high": 30.567612, "low": 28.692666, "close": 30.127, "volume": 16817}, "trend_line": 27.551927, "activity_lines": {"activity_5": 29.29992, "activity_10": 29.340593, "activity_20": 29.166951, "activity_30": 28.547775}, "trend_signal": 1, "fair_value": 26.342771, "relative_strength": 1.403932, "rate_of_change": 0.7775753791888842, "market_dynamics": -0.379019, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.719878, "high": 30.787001, "low": 29.719878, "close": 30.4908, "volume": 81912}, "trend_line": 27.767527, "activity_lines": {"activity_5": 29.693513, "activity_10": 29.547773, "activity_20": 29.338729, "activity_30": 28.73738}, "trend_signal": 1, "fair_value": 26.402029, "relative_strength": 2.3777, "rate_of_change": 0.7825223985240742, "market_dynamics": -0.476874, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.368112, "high": 31.106121, "low": 30.358138, "close": 30.5949, "volume": 77796}, "trend_line": 27.948433, "activity_lines": {"activity_5": 30.081053, "activity_10": 29.756027, "activity_20": 29.501544, "activity_30": 28.919791}, "trend_signal": 1, "fair_value": 26.461083, "relative_strength": 3.356744, "rate_of_change": 0.6515020224883556, "market_dynamics": -0.369408, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.66737, "high": 30.66737, "low": 30.054122, "close": 30.5078, "volume": 54605}, "trend_line": 28.16012, "activity_lines": {"activity_5": 30.3472, "activity_10": 29.932455, "activity_20": 29.639642, "activity_30": 29.084911}, "trend_signal": 1, "fair_value": 26.517288, "relative_strength": 2.94164, "rate_of_change": 0.7574199240436762, "market_dynamics": -0.214991, "expectation": {"probability": 69.1038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.165975, "high": 31.165975, "low": 30.447911, "close": 30.6374, "volume": 339747}, "trend_line": 28.35925, "activity_lines": {"activity_5": 30.540767, "activity_10": 30.096667, "activity_20": 29.767743, "activity_30": 29.244736}, "trend_signal": 1, "fair_value": 26.573727, "relative_strength": 1.925817, "rate_of_change": 0.707134770732512, "market_dynamics": 0.000284, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.52, "high": 30.52, "low": 29.99, "close": 30.16, "volume": 74731}, "trend_line": 28.51642, "activity_lines": {"activity_5": 30.436907, "activity_10": 30.14558, "activity_20": 29.831548, "activity_30": 29.360913}, "trend_signal": 1, "fair_value": 26.622191, "relative_strength": 1.434099, "rate_of_change": 0.5542107072648279, "market_dynamics": -0.070625, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4, "high": 31.52, "low": 30.4, "close": 31.41, "volume": 415531}, "trend_line": 28.728587, "activity_lines": {"activity_5": 30.747513, "activity_10": 30.421198, "activity_20": 30.00319, "activity_30": 29.547596}, "trend_signal": 1, "fair_value": 26.686028, "relative_strength": 3.948099, "rate_of_change": 0.7440169558450916, "market_dynamics": 0.21397, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.17, "high": 32.55, "low": 31.17, "close": 31.77, "volume": 531187}, "trend_line": 28.951387, "activity_lines": {"activity_5": 31.11684, "activity_10": 30.734444, "activity_20": 30.196938, "activity_30": 29.743816}, "trend_signal": 1, "fair_value": 26.752922, "relative_strength": 5.465473, "rate_of_change": 0.7755341395662774, "market_dynamics": 0.64662, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.84, "high": 32.46, "low": 31.315, "close": 31.77, "volume": 360404}, "trend_line": 29.147043, "activity_lines": {"activity_5": 31.407827, "activity_10": 31.001135, "activity_20": 30.377622, "activity_30": 29.925662}, "trend_signal": 1, "fair_value": 26.818079, "relative_strength": 5.779508, "rate_of_change": 0.6758087272295438, "market_dynamics": 0.83627, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.03, "high": 32.62, "low": 31.185, "close": 31.37, "volume": 227565}, "trend_line": 29.29834, "activity_lines": {"activity_5": 31.481333, "activity_10": 31.140573, "activity_20": 30.508186, "activity_30": 30.069078}, "trend_signal": 1, "fair_value": 26.876437, "relative_strength": 4.024501, "rate_of_change": 0.5190818156064736, "market_dynamics": 1.070975, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.34, "high": 32.08, "low": 30.54, "close": 32.07, "volume": 834506}, "trend_line": 29.484117, "activity_lines": {"activity_5": 31.739333, "activity_10": 31.356247, "activity_20": 30.695882, "activity_30": 30.247895}, "trend_signal": 1, "fair_value": 26.942178, "relative_strength": 6.489437, "rate_of_change": 0.6340871189289279, "market_dynamics": 1.195472, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.18, "high": 32.77, "low": 31.12, "close": 31.67, "volume": 259461}, "trend_line": 29.655563, "activity_lines": {"activity_5": 31.736667, "activity_10": 31.463867, "activity_20": 30.834482, "activity_30": 30.38892}, "trend_signal": 1, "fair_value": 27.001276, "relative_strength": 6.443936, "rate_of_change": 0.581485957337639, "market_dynamics": 1.015688, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.54, "high": 32.1, "low": 31.26, "close": 31.72, "volume": 220793}, "trend_line": 29.80802, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.559138, "activity_20": 30.967553, "activity_30": 30.522109}, "trend_signal": 1, "fair_value": 27.059532, "relative_strength": 5.293528, "rate_of_change": 0.5140924149711752, "market_dynamics": 0.89678, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.56, "high": 31.74, "low": 30.92, "close": 31.16, "volume": 148523}, "trend_line": 29.986143, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.532135, "activity_20": 31.037745, "activity_30": 30.609334}, "trend_signal": 1, "fair_value": 27.109538, "relative_strength": 3.844198, "rate_of_change": 0.5975673660981151, "market_dynamics": 0.768074, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.99, "high": 31.47, "low": 30.005, "close": 30.1083, "volume": 120359}, "trend_line": 30.100307, "activity_lines": {"activity_5": 31.0501, "activity_10": 31.302055, "activity_20": 30.995299, "activity_30": 30.617215}, "trend_signal": 1, "fair_value": 27.145667, "relative_strength": 2.253024, "rate_of_change": 0.38072252239977106, "market_dynamics": 0.031152, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.79, "high": 30.678, "low": 29.19, "close": 29.51, "volume": 180057}, "trend_line": 30.157117, "activity_lines": {"activity_5": 30.438213, "activity_10": 30.972813, "activity_20": 30.890927, "activity_30": 30.579131}, "trend_signal": 1, "fair_value": 27.173814, "relative_strength": 1.670351, "rate_of_change": 0.1887356165503518, "market_dynamics": -0.549626, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.96, "high": 30.23, "low": 28.95, "close": 29.03, "volume": 74178}, "trend_line": 30.163043, "activity_lines": {"activity_5": 29.836993, "activity_10": 30.568116, "activity_20": 30.743787, "activity_30": 30.506414}, "trend_signal": 0, "fair_value": 27.195652, "relative_strength": 1.780644, "rate_of_change": 0.019650419501303012, "market_dynamics": -1.120343, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.63, "high": 30.32, "low": 29.05, "close": 29.1, "volume": 399063}, "trend_line": 30.165483, "activity_lines": {"activity_5": 29.435107, "activity_10": 30.21942, "activity_20": 30.60736, "activity_30": 30.43783}, "trend_signal": 0, "fair_value": 27.217795, "relative_strength": 4.228548, "rate_of_change": 0.00808936949763324, "market_dynamics": -1.437139, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.32, "high": 30.31, "low": 28.46, "close": 30.13, "volume": 198815}, "trend_line": 30.195, "activity_lines": {"activity_5": 29.55122, "activity_10": 30.106542, "activity_20": 30.569549, "activity_30": 30.435541}, "trend_signal": 0, "fair_value": 27.251269, "relative_strength": 4.191058, "rate_of_change": 0.09785024824565884, "market_dynamics": -1.336311, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.2, "high": 31.46, "low": 29.99, "close": 31.19, "volume": 755240}, "trend_line": 30.255737, "activity_lines": {"activity_5": 30.089333, "activity_10": 30.216209, "activity_20": 30.626219, "activity_30": 30.499734}, "trend_signal": 0, "fair_value": 27.296027, "relative_strength": 3.888651, "rate_of_change": 0.20114919688690047, "market_dynamics": -0.955569, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.77, "high": 33.0216, "low": 30.77, "close": 32.8111, "volume": 54379}, "trend_line": 30.357447, "activity_lines": {"activity_5": 31.0957, "activity_10": 30.623895, "activity_20": 30.82477, "activity_30": 30.664597}, "trend_signal": 1, "fair_value": 27.357994, "relative_strength": 4.383313, "rate_of_change": 0.3361676497915111, "market_dynamics": -0.587703, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.29, "high": 33.44, "low": 32.5184, "close": 33.23, "volume": 76060}, "trend_line": 30.481483, "activity_lines": {"activity_5": 32.021627, "activity_10": 31.094269, "activity_20": 31.050436, "activity_30": 30.849923}, "trend_signal": 1, "fair_value": 27.423239, "relative_strength": 4.947384, "rate_of_change": 0.40858508292874646, "market_dynamics": -0.221017, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.26, "high": 34.47, "low": 32.7365, "close": 33.9333, "volume": 91693}, "trend_line": 30.62208, "activity_lines": {"activity_5": 32.901987, "activity_10": 31.664153, "activity_20": 31.330038, "activity_30": 31.07262}, "trend_signal": 1, "fair_value": 27.494778, "relative_strength": 5.95466, "rate_of_change": 0.461253804481887, "market_dynamics": 0.16667, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.12, "high": 35.2, "low": 33.78, "close": 34.4994, "volume": 137759}, "trend_line": 30.820727, "activity_lines": {"activity_5": 33.648827, "activity_10": 32.296722, "activity_20": 31.647658, "activity_30": 31.32277}, "trend_signal": 1, "fair_value": 27.570915, "relative_strength": 5.075052, "rate_of_change": 0.6487051173532338, "market_dynamics": 0.361897, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.715, "high": 34.75, "low": 33.625, "close": 33.6679, "volume": 256302}, "trend_line": 30.973993, "activity_lines": {"activity_5": 33.827207, "activity_10": 32.717393, "activity_20": 31.867079, "activity_30": 31.506459}, "trend_signal": 1, "fair_value": 27.636474, "relative_strength": 2.207997, "rate_of_change": 0.4972822347766117, "market_dynamics": 0.551214, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.77, "high": 34.61, "low": 32.935, "close": 34.544, "volume": 1001544}, "trend_line": 31.121167, "activity_lines": {"activity_5": 34.132427, "activity_10": 33.232635, "activity_20": 32.155508, "activity_30": 31.736782}, "trend_signal": 1, "fair_value": 27.709959, "relative_strength": 3.772512, "rate_of_change": 0.4751534618090722, "market_dynamics": 0.863832, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.97, "high": 35.42, "low": 34.8, "close": 34.9792, "volume": 424432}, "trend_line": 31.291157, "activity_lines": {"activity_5": 34.467187, "activity_10": 33.735476, "activity_20": 32.464508, "activity_30": 31.985687}, "trend_signal": 1, "fair_value": 27.786477, "relative_strength": 3.399823, "rate_of_change": 0.5462198766517931, "market_dynamics": 1.004035, "expectation": {"probability": 57.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c65108-0d04-4c8d-b8d5-51936716b2ca/", "share_image": "https://sharemaestro.com/terminal/68c65108-0d04-4c8d-b8d5-51936716b2ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}