{"ticker": {"uuid": "68c834fb-283a-42c9-b071-ea33c06c8744", "symbol": "SMYY", "name": "GRANITESHARES YIELDBOOST SMCI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMYY rose 7.27%, moving from 7.78 to 8.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.35"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.32, "high": 8.46, "low": 8.29, "close": 8.35, "volume": 131936}, "trend_line": 8.361533, "activity_lines": {"activity_5": 8.203167, "activity_10": 8.156922, "activity_20": 8.04224, "activity_30": 8.121993}, "trend_signal": 0, "fair_value": 8.695853, "relative_strength": null, "rate_of_change": -1.1327097322677608, "market_dynamics": 0.918773, "expectation": {"probability": 48.6819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 11.599872, "high": 12.079835, "low": 11.37846, "close": 11.4348, "volume": 242696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.00012, "high": 12.292974, "low": 11.299113, "close": 11.408, "volume": 336283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.903065, "high": 12.163994, "low": 10.731261, "close": 10.7463, "volume": 361779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.196367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.145279, "high": 11.491133, "low": 11.098321, "close": 11.2239, "volume": 502328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.20325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.640162, "high": 11.65017, "low": 10.196001, "close": 10.4241, "volume": 455093}, "trend_line": null, "activity_lines": {"activity_5": 10.900387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.959933, "high": 10.959933, "low": 9.447153, "close": 9.5655, "volume": 280086}, "trend_line": null, "activity_lines": {"activity_5": 10.406413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.72032, "high": 9.736186, "low": 8.805404, "close": 8.8319, "volume": 166041}, "trend_line": null, "activity_lines": {"activity_5": 9.792527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.025848, "high": 9.264458, "low": 8.879395, "close": 9.1742, "volume": 84252}, "trend_line": null, "activity_lines": {"activity_5": 9.46448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.319614, "high": 9.619888, "low": 9.16197, "close": 9.5476, "volume": 89646}, "trend_line": null, "activity_lines": {"activity_5": 9.365707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.866084, "high": 9.957648, "low": 8.7902, "close": 8.7902, "volume": 125727}, "trend_line": null, "activity_lines": {"activity_5": 9.12622, "activity_10": 9.635384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0795, "high": 9.0795, "low": 8.109533, "close": 8.3892, "volume": 129062}, "trend_line": null, "activity_lines": {"activity_5": 8.861993, "activity_10": 9.321665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.612679, "high": 8.720684, "low": 8.202898, "close": 8.4482, "volume": 129508}, "trend_line": null, "activity_lines": {"activity_5": 8.695853, "activity_10": 9.074049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.408723, "high": 8.643673, "low": 7.988287, "close": 8.4316, "volume": 102117}, "trend_line": null, "activity_lines": {"activity_5": 8.54976, "activity_10": 8.877229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.674862, "high": 8.751013, "low": 8.100557, "close": 8.2837, "volume": 159908}, "trend_line": null, "activity_lines": {"activity_5": 8.403873, "activity_10": 8.695604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.533219, "high": 8.695694, "low": 8.052356, "close": 8.6567, "volume": 165885}, "trend_line": null, "activity_lines": {"activity_5": 8.46658, "activity_10": 8.635255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.55706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.621742, "high": 9.062172, "low": 8.388181, "close": 8.5103, "volume": 130255}, "trend_line": null, "activity_lines": {"activity_5": 8.489387, "activity_10": 8.580422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.491638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.713815, "high": 8.840849, "low": 7.903547, "close": 7.9065, "volume": 134910}, "trend_line": null, "activity_lines": {"activity_5": 8.302853, "activity_10": 8.434993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.398394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.04057, "high": 8.559931, "low": 8.033523, "close": 8.3302, "volume": 144267}, "trend_line": null, "activity_lines": {"activity_5": 8.293667, "activity_10": 8.383425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.446704, "high": 8.591587, "low": 7.686066, "close": 7.712, "volume": 197582}, "trend_line": null, "activity_lines": {"activity_5": 8.085173, "activity_10": 8.234804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.856603, "high": 8.124188, "low": 7.707944, "close": 7.94, "volume": 109170}, "trend_line": null, "activity_lines": {"activity_5": 7.990793, "activity_10": 8.161011, "activity_20": 8.594694, "activity_30": null}, "trend_signal": 0, "fair_value": 9.187745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.046497, "high": 8.334079, "low": 7.840373, "close": 8.0694, "volume": 134698}, "trend_line": null, "activity_lines": {"activity_5": 7.987327, "activity_10": 8.126204, "activity_20": 8.488185, "activity_30": null}, "trend_signal": 0, "fair_value": 9.13449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.092894, "high": 8.460398, "low": 7.842679, "close": 7.8634, "volume": 97654}, "trend_line": null, "activity_lines": {"activity_5": 7.944587, "activity_10": 8.059756, "activity_20": 8.378082, "activity_30": null}, "trend_signal": 0, "fair_value": 9.076714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.882572, "high": 8.2747, "low": 7.706435, "close": 7.7839, "volume": 163780}, "trend_line": null, "activity_lines": {"activity_5": 7.87822, "activity_10": 7.989487, "activity_20": 8.277288, "activity_30": null}, "trend_signal": 0, "fair_value": 9.020504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.035303, "high": 8.219411, "low": 7.503435, "close": 7.5198, "volume": 240812}, "trend_line": null, "activity_lines": {"activity_5": 7.76024, "activity_10": 7.882976, "activity_20": 8.165447, "activity_30": null}, "trend_signal": 0, "fair_value": 8.957975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.55595, "high": 7.815059, "low": 7.514158, "close": 7.6061, "volume": 148054}, "trend_line": null, "activity_lines": {"activity_5": 7.68384, "activity_10": 7.806045, "activity_20": 8.079464, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.768041, "high": 7.879013, "low": 7.546097, "close": 7.7467, "volume": 106258}, "trend_line": null, "activity_lines": {"activity_5": 7.676567, "activity_10": 7.77378, "activity_20": 8.020291, "activity_30": null}, "trend_signal": 0, "fair_value": 8.859392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.871579, "high": 7.984776, "low": 7.688721, "close": 7.9543, "volume": 108806}, "trend_line": null, "activity_lines": {"activity_5": 7.760007, "activity_10": 7.793144, "activity_20": 7.98955, "activity_30": null}, "trend_signal": 0, "fair_value": 8.82587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.080011, "high": 8.355567, "low": 8.035566, "close": 8.1817, "volume": 225237}, "trend_line": null, "activity_lines": {"activity_5": 7.913187, "activity_10": 7.852984, "activity_20": 7.984645, "activity_30": null}, "trend_signal": 0, "fair_value": 8.802864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.304603, "high": 8.440744, "low": 7.955175, "close": 8.34, "volume": 208716}, "trend_line": null, "activity_lines": {"activity_5": 8.092613, "activity_10": 7.944305, "activity_20": 7.999543, "activity_30": null}, "trend_signal": 0, "fair_value": 8.786903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548709, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.541515, "high": 8.541515, "low": 7.985668, "close": 7.9903, "volume": 170105}, "trend_line": 8.76035, "activity_lines": {"activity_5": 8.100793, "activity_10": 7.960627, "activity_20": 7.986886, "activity_30": 8.223295}, "trend_signal": 0, "fair_value": 8.76035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.708904, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.159166, "high": 8.50898, "low": 8.159166, "close": 8.344, "volume": 232246}, "trend_line": 8.657323, "activity_lines": {"activity_5": 8.20126, "activity_10": 8.040344, "activity_20": 8.011724, "activity_30": 8.196434}, "trend_signal": 0, "fair_value": 8.746919, "relative_strength": null, "rate_of_change": -1.176060317224778, "market_dynamics": 0.887532, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.486355, "high": 8.544282, "low": 7.984318, "close": 7.9988, "volume": 212809}, "trend_line": 8.543683, "activity_lines": {"activity_5": 8.14684, "activity_10": 8.052304, "activity_20": 8.003901, "activity_30": 8.153948}, "trend_signal": 0, "fair_value": 8.723541, "relative_strength": null, "rate_of_change": -1.3126459530272832, "market_dynamics": 0.863522, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.135558, "high": 8.287854, "low": 8.017651, "close": 8.1557, "volume": 169462}, "trend_line": 8.45733, "activity_lines": {"activity_5": 8.141753, "activity_10": 8.090329, "activity_20": 8.013161, "activity_30": 8.128917}, "trend_signal": 0, "fair_value": 8.706333, "relative_strength": null, "rate_of_change": -1.0107233613419297, "market_dynamics": 0.855441, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.32, "high": 8.46, "low": 8.29, "close": 8.35, "volume": 131936}, "trend_line": 8.361533, "activity_lines": {"activity_5": 8.203167, "activity_10": 8.156922, "activity_20": 8.04224, "activity_30": 8.121993}, "trend_signal": 0, "fair_value": 8.695853, "relative_strength": null, "rate_of_change": -1.1327097322677608, "market_dynamics": 0.918773, "expectation": {"probability": 48.6819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c834fb-283a-42c9-b071-ea33c06c8744/", "share_image": "https://sharemaestro.com/terminal/68c834fb-283a-42c9-b071-ea33c06c8744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}