{"ticker": {"uuid": "68c834fb-283a-42c9-b071-ea33c06c8744", "symbol": "SMYY", "name": "GRANITESHARES YIELDBOOST SMCI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMYY fell 11.59%, moving from 7.29 to 6.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.728665, "high": 6.758133, "low": 6.43, "close": 6.445, "volume": 115042}, "trend_line": 7.411431, "activity_lines": {"activity_5": 6.648852, "activity_10": 6.84103, "activity_20": 7.092271, "activity_30": 7.219509}, "trend_signal": 0, "fair_value": 8.011203, "relative_strength": null, "rate_of_change": -0.667077413655679, "market_dynamics": -0.415865, "expectation": {"probability": 49.1803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10.227751, "high": 10.523884, "low": 10.171422, "close": 10.480499, "volume": 131981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.480499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.685027, "high": 11.127138, "low": 10.651972, "close": 10.820061, "volume": 242696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.65028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.04417, "high": 11.313696, "low": 10.69168, "close": 10.794713, "volume": 336283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.698424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.949153, "high": 11.18917, "low": 10.154365, "close": 10.168595, "volume": 361779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.565967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.271081, "high": 10.647511, "low": 10.271081, "close": 10.6205, "volume": 502328}, "trend_line": null, "activity_lines": {"activity_5": 10.552109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.576874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.72126, "high": 10.730478, "low": 9.647843, "close": 9.863679, "volume": 455093}, "trend_line": null, "activity_lines": {"activity_5": 10.314378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.086239, "high": 10.086239, "low": 8.939302, "close": 9.051287, "volume": 280086}, "trend_line": null, "activity_lines": {"activity_5": 9.84697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.94904, "high": 8.963647, "low": 8.332061, "close": 8.357132, "volume": 166041}, "trend_line": null, "activity_lines": {"activity_5": 9.266096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.327057, "high": 8.694568, "low": 8.191942, "close": 8.680967, "volume": 84252}, "trend_line": null, "activity_lines": {"activity_5": 8.955672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.602182, "high": 9.08171, "low": 8.456674, "close": 9.034354, "volume": 89646}, "trend_line": null, "activity_lines": {"activity_5": 8.862219, "activity_10": 9.384582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.787179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.071186, "high": 9.155374, "low": 8.317652, "close": 8.317652, "volume": 125727}, "trend_line": null, "activity_lines": {"activity_5": 8.635609, "activity_10": 9.117396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.371803, "high": 8.371803, "low": 7.673522, "close": 7.938153, "volume": 129062}, "trend_line": null, "activity_lines": {"activity_5": 8.385567, "activity_10": 8.820534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.941154, "high": 8.040738, "low": 7.761905, "close": 7.994019, "volume": 129508}, "trend_line": null, "activity_lines": {"activity_5": 8.228356, "activity_10": 8.586227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.756145, "high": 8.073705, "low": 7.378033, "close": 7.978342, "volume": 102117}, "trend_line": null, "activity_lines": {"activity_5": 8.090127, "activity_10": 8.399992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.997648, "high": 8.094369, "low": 7.605723, "close": 7.838327, "volume": 159908}, "trend_line": null, "activity_lines": {"activity_5": 7.952068, "activity_10": 8.228123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.884203, "high": 8.228243, "low": 7.439914, "close": 8.191345, "volume": 165885}, "trend_line": null, "activity_lines": {"activity_5": 8.011417, "activity_10": 8.171024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.133102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.945359, "high": 8.455029, "low": 7.828515, "close": 8.052799, "volume": 130255}, "trend_line": null, "activity_lines": {"activity_5": 8.033004, "activity_10": 8.11914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.069554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.013018, "high": 8.129835, "low": 7.478694, "close": 7.481488, "volume": 134910}, "trend_line": null, "activity_lines": {"activity_5": 7.856511, "activity_10": 7.981537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.981328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.413719, "high": 7.9084, "low": 7.407221, "close": 7.882394, "volume": 144267}, "trend_line": null, "activity_lines": {"activity_5": 7.847822, "activity_10": 7.932746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.775037, "high": 7.9084, "low": 7.272879, "close": 7.297419, "volume": 197582}, "trend_line": null, "activity_lines": {"activity_5": 7.650539, "activity_10": 7.792115, "activity_20": 8.259227, "activity_30": null}, "trend_signal": 0, "fair_value": 8.842186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.24546, "high": 7.539697, "low": 7.108366, "close": 7.513111, "volume": 109170}, "trend_line": null, "activity_lines": {"activity_5": 7.561213, "activity_10": 7.722282, "activity_20": 8.132649, "activity_30": null}, "trend_signal": 0, "fair_value": 8.778897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.413097, "high": 7.693337, "low": 7.265398, "close": 7.635546, "volume": 134698}, "trend_line": null, "activity_lines": {"activity_5": 7.557914, "activity_10": 7.689337, "activity_20": 8.031861, "activity_30": null}, "trend_signal": 0, "fair_value": 8.726926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.476623, "high": 7.816141, "low": 7.411609, "close": 7.440685, "volume": 97654}, "trend_line": null, "activity_lines": {"activity_5": 7.517478, "activity_10": 7.626466, "activity_20": 7.927679, "activity_30": null}, "trend_signal": 0, "fair_value": 8.671003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.287898, "high": 7.650443, "low": 7.217682, "close": 7.365431, "volume": 163780}, "trend_line": null, "activity_lines": {"activity_5": 7.454678, "activity_10": 7.559972, "activity_20": 7.832302, "activity_30": null}, "trend_signal": 0, "fair_value": 8.616604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.436081, "high": 7.60646, "low": 7.100064, "close": 7.115549, "volume": 240812}, "trend_line": null, "activity_lines": {"activity_5": 7.343048, "activity_10": 7.459189, "activity_20": 7.726476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.556562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.999409, "high": 7.239433, "low": 6.960695, "close": 7.197212, "volume": 148054}, "trend_line": null, "activity_lines": {"activity_5": 7.270764, "activity_10": 7.386396, "activity_20": 7.645116, "activity_30": null}, "trend_signal": 0, "fair_value": 8.504279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.197212, "high": 7.342374, "low": 6.999486, "close": 7.330257, "volume": 106258}, "trend_line": null, "activity_lines": {"activity_5": 7.263888, "activity_10": 7.355867, "activity_20": 7.589125, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.301986, "high": 7.530796, "low": 7.132361, "close": 7.526676, "volume": 108806}, "trend_line": null, "activity_lines": {"activity_5": 7.342838, "activity_10": 7.374189, "activity_20": 7.560037, "activity_30": null}, "trend_signal": 0, "fair_value": 8.427435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.489599, "high": 7.763421, "low": 7.448402, "close": 7.741889, "volume": 225237}, "trend_line": null, "activity_lines": {"activity_5": 7.487793, "activity_10": 7.430818, "activity_20": 7.555399, "activity_30": null}, "trend_signal": 0, "fair_value": 8.403796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.30221, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.560703, "high": 7.77052, "low": 7.321074, "close": 7.752802, "volume": 208716}, "trend_line": 8.382096, "activity_lines": {"activity_5": 7.611288, "activity_10": 7.491986, "activity_20": 7.556272, "activity_30": 7.825549}, "trend_signal": 0, "fair_value": 8.382096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.476934, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.635047, "high": 7.635047, "low": 7.286018, "close": 7.290244, "volume": 170105}, "trend_line": 8.275754, "activity_lines": {"activity_5": 7.538114, "activity_10": 7.460773, "activity_20": 7.519195, "activity_30": 7.755107}, "trend_signal": 0, "fair_value": 8.346875, "relative_strength": null, "rate_of_change": -1.2686802918983686, "market_dynamics": 0.50761, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.29447, "high": 7.616891, "low": 7.29447, "close": 7.613009, "volume": 232246}, "trend_line": 8.168853, "activity_lines": {"activity_5": 7.566325, "activity_10": 7.492297, "activity_20": 7.51775, "activity_30": 7.712349}, "trend_signal": 0, "fair_value": 8.323942, "relative_strength": null, "rate_of_change": -1.2917372846026938, "market_dynamics": 0.68272, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.582387, "high": 7.634143, "low": 7.284787, "close": 7.298, "volume": 212809}, "trend_line": 8.052295, "activity_lines": {"activity_5": 7.470684, "activity_10": 7.466956, "activity_20": 7.487852, "activity_30": 7.656165}, "trend_signal": 0, "fair_value": 8.292853, "relative_strength": null, "rate_of_change": -1.4268588258351507, "market_dynamics": 0.631729, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.293595, "high": 7.472113, "low": 7.187891, "close": 7.441185, "volume": 169462}, "trend_line": 7.961382, "activity_lines": {"activity_5": 7.438016, "activity_10": 7.470242, "activity_20": 7.474905, "activity_30": 7.616738}, "trend_signal": 0, "fair_value": 8.267804, "relative_strength": null, "rate_of_change": -1.1290321579127498, "market_dynamics": 0.618674, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.458666, "high": 7.650405, "low": 7.431772, "close": 7.618472, "volume": 131936}, "trend_line": 7.861314, "activity_lines": {"activity_5": 7.484491, "activity_10": 7.504386, "activity_20": 7.481401, "activity_30": 7.594615}, "trend_signal": 0, "fair_value": 8.249251, "relative_strength": null, "rate_of_change": -1.2569174547836075, "market_dynamics": 0.691555, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.453458, "high": 7.55212, "low": 7.231881, "close": 7.245595, "volume": 261702}, "trend_line": 7.774045, "activity_lines": {"activity_5": 7.415628, "activity_10": 7.46159, "activity_20": 7.453431, "activity_30": 7.554891}, "trend_signal": 0, "fair_value": 8.221372, "relative_strength": null, "rate_of_change": -1.1101070380854912, "market_dynamics": 0.598101, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.184608, "high": 7.184608, "low": 6.897224, "close": 6.955815, "volume": 158262}, "trend_line": 7.704196, "activity_lines": {"activity_5": 7.253149, "activity_10": 7.365226, "activity_20": 7.402367, "activity_30": 7.502102}, "trend_signal": 0, "fair_value": 8.187168, "relative_strength": null, "rate_of_change": -0.8984897823462623, "market_dynamics": 0.38139, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.996973, "high": 7.042705, "low": 6.694568, "close": 6.843543, "volume": 145509}, "trend_line": 7.653743, "activity_lines": {"activity_5": 7.097059, "activity_10": 7.255258, "activity_20": 7.345834, "activity_30": 7.446576}, "trend_signal": 0, "fair_value": 8.151809, "relative_strength": null, "rate_of_change": -0.6548769008472681, "market_dynamics": 0.145886, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.90872, "high": 6.955274, "low": 6.842916, "close": 6.864241, "volume": 92267}, "trend_line": 7.593185, "activity_lines": {"activity_5": 6.978166, "activity_10": 7.161474, "activity_20": 7.29431, "activity_30": 7.395641}, "trend_signal": 0, "fair_value": 8.118795, "relative_strength": null, "rate_of_change": -0.7912207138389717, "market_dynamics": -0.049672, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.871349, "high": 6.880638, "low": 6.520674, "close": 6.634406, "volume": 162183}, "trend_line": 7.513187, "activity_lines": {"activity_5": 6.821123, "activity_10": 7.041858, "activity_20": 7.225745, "activity_30": 7.333784}, "trend_signal": 0, "fair_value": 8.081685, "relative_strength": null, "rate_of_change": -1.0535499925261902, "market_dynamics": -0.267716, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.566329, "high": 6.787602, "low": 6.460109, "close": 6.758133, "volume": 140707}, "trend_line": 7.461203, "activity_lines": {"activity_5": 6.770928, "activity_10": 6.965073, "activity_20": 7.172122, "activity_30": 7.285071}, "trend_signal": 0, "fair_value": 8.049403, "relative_strength": null, "rate_of_change": -0.69190344922867, "market_dynamics": -0.345657, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.728665, "high": 6.758133, "low": 6.43, "close": 6.445, "volume": 115042}, "trend_line": 7.411431, "activity_lines": {"activity_5": 6.648852, "activity_10": 6.84103, "activity_20": 7.092271, "activity_30": 7.219509}, "trend_signal": 0, "fair_value": 8.011203, "relative_strength": null, "rate_of_change": -0.667077413655679, "market_dynamics": -0.415865, "expectation": {"probability": 49.1803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c834fb-283a-42c9-b071-ea33c06c8744/", "share_image": "https://sharemaestro.com/terminal/68c834fb-283a-42c9-b071-ea33c06c8744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}