{"ticker": {"uuid": "68c89159-cf1e-4969-a92d-21c8cceacdef", "symbol": "DI27", "name": "iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DI27 rose 0.49%, moving from 99.63 to 100.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.57 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.12"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.360001, "high": 100.529999, "low": 100.120003, "close": 100.120003, "volume": 15}, "trend_line": 99.006821, "activity_lines": {"activity_5": 100.056788, "activity_10": 99.758807, "activity_20": 99.547476, "activity_30": 99.281596}, "trend_signal": 1, "fair_value": 98.417883, "relative_strength": -0.569684, "rate_of_change": 0.06346416444117105, "market_dynamics": 0.572081, "expectation": {"probability": 49.8048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 100.004799, "high": 100.004799, "low": 93.528397, "close": 93.520302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.520302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.243698, "high": 93.870499, "low": 93.220802, "close": 93.696899, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.608601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.698502, "high": 93.771202, "low": 93.276001, "close": 93.538902, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.585368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.768898, "high": 94.545197, "low": 93.768898, "close": 94.149696, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.72645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.900597, "high": 94.431198, "low": 93.900597, "close": 93.564499, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 93.730139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.69406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.993401, "high": 94.4216, "low": 93.897499, "close": 94.776199, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 94.090852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.874416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.776199, "high": 94.776199, "low": 93.218201, "close": 93.2314, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 93.852906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.782557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.313797, "high": 94.080101, "low": 92.807404, "close": 93.749496, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 93.818691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.778424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.135002, "high": 94.2658, "low": 93.379997, "close": 93.5672, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 93.709672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.754955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.709999, "high": 94.110001, "low": 93.429298, "close": 93.855499, "volume": 1536}, "trend_line": null, "activity_lines": {"activity_5": 93.735585, "activity_10": 93.779724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.765009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.544502, "high": 93.610001, "low": 92.779999, "close": 92.854897, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 93.408565, "activity_10": 93.614249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.682272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.68, "high": 93.111801, "low": 92.370003, "close": 92.541199, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 93.105065, "activity_10": 93.403837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.587182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.422302, "high": 93.699997, "low": 92.422302, "close": 94.295998, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 93.432512, "activity_10": 93.533491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.641707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.540001, "high": 95.224899, "low": 94.540001, "close": 95.120598, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 93.998391, "activity_10": 93.799307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.747342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.1707, "high": 95.260002, "low": 94.327499, "close": 95.047302, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 94.436279, "activity_10": 94.034144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.834006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.881897, "high": 94.881897, "low": 94.250603, "close": 94.354202, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 94.56368, "activity_10": 94.116003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.866518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.322899, "high": 94.322899, "low": 93.699997, "close": 94.385696, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 94.601626, "activity_10": 94.211261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.897058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.490997, "high": 95.200401, "low": 94.490997, "close": 94.755798, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 94.639972, "activity_10": 94.352822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.944766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.865997, "high": 95.350197, "low": 94.702904, "close": 95.385597, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 94.857598, "activity_10": 94.590597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.020599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.672501, "high": 96.058899, "low": 95.595802, "close": 95.5252, "volume": 1478}, "trend_line": null, "activity_lines": {"activity_5": 95.104092, "activity_10": 94.820691, "activity_20": 94.360418, "activity_30": null}, "trend_signal": 0, "fair_value": 94.095829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.6007, "high": 96.436203, "low": 95.335098, "close": 95.982002, "volume": 1296}, "trend_line": null, "activity_lines": {"activity_5": 95.470993, "activity_10": 95.103483, "activity_20": 94.540053, "activity_30": null}, "trend_signal": 0, "fair_value": 94.185647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.284798, "high": 96.904503, "low": 96.146004, "close": 96.630798, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 95.945639, "activity_10": 95.447381, "activity_20": 94.769757, "activity_30": null}, "trend_signal": 0, "fair_value": 94.29679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.722801, "high": 96.910797, "low": 96.450699, "close": 96.453697, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 96.211579, "activity_10": 95.684722, "activity_20": 94.968622, "activity_30": null}, "trend_signal": 0, "fair_value": 94.390569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.493202, "high": 96.959999, "low": 96.375, "close": 96.287903, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 96.30906, "activity_10": 95.852689, "activity_20": 95.137818, "activity_30": null}, "trend_signal": 0, "fair_value": 94.469624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.289902, "high": 96.436798, "low": 95.544701, "close": 95.889702, "volume": 7812}, "trend_line": null, "activity_lines": {"activity_5": 96.213654, "activity_10": 95.927031, "activity_20": 95.258908, "activity_30": null}, "trend_signal": 0, "fair_value": 94.526427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.820198, "high": 95.946404, "low": 95.342102, "close": 96.027702, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 96.139948, "activity_10": 96.011148, "activity_20": 95.382068, "activity_30": null}, "trend_signal": 0, "fair_value": 94.584169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.982002, "high": 95.982002, "low": 95.235703, "close": 95.357697, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 95.83986, "activity_10": 95.943018, "activity_20": 95.435459, "activity_30": null}, "trend_signal": 0, "fair_value": 94.612818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.371101, "high": 95.658699, "low": 95.180603, "close": 95.359703, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 95.625314, "activity_10": 95.857581, "activity_20": 95.478915, "activity_30": null}, "trend_signal": 0, "fair_value": 94.639492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.384102, "high": 96.600403, "low": 95.384102, "close": 96.600403, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 95.897268, "activity_10": 95.986745, "activity_20": 95.632866, "activity_30": null}, "trend_signal": 0, "fair_value": 94.70711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056967, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.696602, "high": 97.025002, "low": 96.155602, "close": 96.845299, "volume": 1349}, "trend_line": 94.778383, "activity_lines": {"activity_5": 96.230021, "activity_10": 96.138348, "activity_20": 95.795696, "activity_30": 95.337624}, "trend_signal": 1, "fair_value": 94.778383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.287886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.189201, "high": 97.189201, "low": 96.0, "close": 96.312202, "volume": 446}, "trend_line": 94.871446, "activity_lines": {"activity_5": 96.321368, "activity_10": 96.169023, "activity_20": 95.893518, "activity_30": 95.43658}, "trend_signal": 1, "fair_value": 94.827861, "relative_strength": null, "rate_of_change": 0.09819011155740098, "market_dynamics": 0.305647, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.038597, "high": 97.514999, "low": 95.824898, "close": 97.514999, "volume": 680}, "trend_line": 94.998716, "activity_lines": {"activity_5": 96.794681, "activity_10": 96.412384, "activity_20": 96.089429, "activity_30": 95.607132}, "trend_signal": 1, "fair_value": 94.911834, "relative_strength": null, "rate_of_change": 0.13414995276871375, "market_dynamics": 0.595523, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.253098, "high": 97.4897, "low": 96.918198, "close": 97.089897, "volume": 264}, "trend_line": 95.117083, "activity_lines": {"activity_5": 96.982473, "activity_10": 96.562378, "activity_20": 96.22117, "activity_30": 95.742046}, "trend_signal": 1, "fair_value": 94.977836, "relative_strength": null, "rate_of_change": 0.12459852615270307, "market_dynamics": 0.552115, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.160599, "high": 97.274399, "low": 96.5, "close": 97.198601, "volume": 931}, "trend_line": 95.218713, "activity_lines": {"activity_5": 97.091153, "activity_10": 96.720569, "activity_20": 96.349958, "activity_30": 95.876338}, "trend_signal": 1, "fair_value": 95.043152, "relative_strength": null, "rate_of_change": 0.10684726317774075, "market_dynamics": 0.404139, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.836098, "high": 97.112297, "low": 96.836098, "close": 97.031197, "volume": 111}, "trend_line": 95.334269, "activity_lines": {"activity_5": 97.104152, "activity_10": 96.831765, "activity_20": 96.452908, "activity_30": 95.993272}, "trend_signal": 1, "fair_value": 95.099954, "relative_strength": null, "rate_of_change": 0.12135849809271441, "market_dynamics": 0.355626, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.034897, "high": 97.334503, "low": 97.0, "close": 96.968803, "volume": 609}, "trend_line": 95.407356, "activity_lines": {"activity_5": 97.08396, "activity_10": 96.910862, "activity_20": 96.540469, "activity_30": 96.098726}, "trend_signal": 1, "fair_value": 95.151866, "relative_strength": null, "rate_of_change": 0.07666393288229524, "market_dynamics": 0.133219, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.144302, "high": 97.144302, "low": 96.433701, "close": 96.3498, "volume": 1897}, "trend_line": 95.511303, "activity_lines": {"activity_5": 96.81366, "activity_10": 96.860302, "activity_20": 96.556627, "activity_30": 96.159529}, "trend_signal": 1, "fair_value": 95.184243, "relative_strength": null, "rate_of_change": 0.10895071864270625, "market_dynamics": -0.035292, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.179703, "high": 96.6987, "low": 96.179703, "close": 96.298203, "volume": 950}, "trend_line": 95.59626, "activity_lines": {"activity_5": 96.603841, "activity_10": 96.782322, "activity_20": 96.558518, "activity_30": 96.210297}, "trend_signal": 1, "fair_value": 95.213558, "relative_strength": null, "rate_of_change": 0.08894968169369738, "market_dynamics": -0.281151, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.309799, "high": 96.7145, "low": 96.072197, "close": 96.535797, "volume": 422}, "trend_line": 95.695213, "activity_lines": {"activity_5": 96.526, "activity_10": 96.730478, "activity_20": 96.575692, "activity_30": 96.270912}, "trend_signal": 1, "fair_value": 95.247461, "relative_strength": null, "rate_of_change": 0.1035113716791792, "market_dynamics": -0.428702, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.458397, "high": 97.117798, "low": 96.2108, "close": 97.117798, "volume": 276}, "trend_line": 95.803956, "activity_lines": {"activity_5": 96.686346, "activity_10": 96.785627, "activity_20": 96.642817, "activity_30": 96.362692}, "trend_signal": 1, "fair_value": 95.29422, "relative_strength": null, "rate_of_change": 0.11363473322328467, "market_dynamics": -0.460446, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.423103, "high": 98.085098, "low": 97.323196, "close": 98.502899, "volume": 203}, "trend_line": 95.992223, "activity_lines": {"activity_5": 97.302619, "activity_10": 97.087658, "activity_20": 96.834273, "activity_30": 96.536817}, "trend_signal": 1, "fair_value": 95.37248, "relative_strength": null, "rate_of_change": 0.1965127619573415, "market_dynamics": -0.155658, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.708702, "high": 98.751198, "low": 97.919899, "close": 98.657097, "volume": 941}, "trend_line": 96.196086, "activity_lines": {"activity_5": 97.868018, "activity_10": 97.377894, "activity_20": 97.028411, "activity_30": 96.708744}, "trend_signal": 1, "fair_value": 95.450685, "relative_strength": null, "rate_of_change": 0.21237449621309257, "market_dynamics": 0.32637, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.433403, "high": 98.614403, "low": 98.2304, "close": 98.338097, "volume": 1543}, "trend_line": 96.330823, "activity_lines": {"activity_5": 98.173264, "activity_10": 97.589364, "activity_20": 97.182518, "activity_30": 96.846939}, "trend_signal": 1, "fair_value": 95.517834, "relative_strength": null, "rate_of_change": 0.14006495025171942, "market_dynamics": 0.731112, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.696098, "high": 98.080704, "low": 97.512802, "close": 97.684601, "volume": 459}, "trend_line": 96.41629, "activity_lines": {"activity_5": 98.124685, "activity_10": 97.659323, "activity_20": 97.265414, "activity_30": 96.934279}, "trend_signal": 1, "fair_value": 95.567079, "relative_strength": null, "rate_of_change": 0.08872238120503591, "market_dynamics": 0.822086, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.7556, "high": 97.887001, "low": 97.480598, "close": 97.414299, "volume": 308}, "trend_line": 96.49519, "activity_lines": {"activity_5": 97.909419, "activity_10": 97.671299, "activity_20": 97.315916, "activity_30": 96.998667}, "trend_signal": 1, "fair_value": 95.608128, "relative_strength": null, "rate_of_change": 0.08183264467030436, "market_dynamics": 0.582938, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.699997, "high": 97.7799, "low": 97.229698, "close": 97.709, "volume": 80}, "trend_line": 96.607016, "activity_lines": {"activity_5": 97.772619, "activity_10": 97.729892, "activity_20": 97.387226, "activity_30": 97.076977}, "trend_signal": 1, "fair_value": 95.653799, "relative_strength": null, "rate_of_change": 0.11588764165344174, "market_dynamics": 0.194347, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.709, "high": 98.489899, "low": 97.709, "close": 98.075401, "volume": 1023}, "trend_line": 96.730006, "activity_lines": {"activity_5": 97.81088, "activity_10": 97.841645, "activity_20": 97.485424, "activity_30": 97.171712}, "trend_signal": 1, "fair_value": 95.705323, "relative_strength": null, "rate_of_change": 0.1273095941603263, "market_dynamics": 0.0396, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.075401, "high": 99.349098, "low": 98.075401, "close": 98.6968, "volume": 5705}, "trend_line": 96.861373, "activity_lines": {"activity_5": 98.095054, "activity_10": 98.035005, "activity_20": 97.629861, "activity_30": 97.298602}, "trend_signal": 1, "fair_value": 95.767645, "relative_strength": null, "rate_of_change": 0.13580791052571353, "market_dynamics": 0.252203, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.649902, "high": 98.649902, "low": 98.194, "close": 98.384399, "volume": 503}, "trend_line": 96.961333, "activity_lines": {"activity_5": 98.25118, "activity_10": 98.127954, "activity_20": 97.728656, "activity_30": 97.396861}, "trend_signal": 1, "fair_value": 95.821048, "relative_strength": null, "rate_of_change": 0.10319903270418831, "market_dynamics": 0.390733, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.384399, "high": 98.389999, "low": 97.846298, "close": 97.859703, "volume": 867}, "trend_line": 97.03915, "activity_lines": {"activity_5": 98.185754, "activity_10": 98.091893, "activity_20": 97.768984, "activity_30": 97.454821}, "trend_signal": 1, "fair_value": 95.861822, "relative_strength": null, "rate_of_change": 0.08025570358032336, "market_dynamics": 0.441755, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.859703, "high": 97.859703, "low": 97.075798, "close": 97.075798, "volume": 104}, "trend_line": 97.07561, "activity_lines": {"activity_5": 97.829333, "activity_10": 97.899814, "activity_20": 97.729823, "activity_30": 97.457185}, "trend_signal": 1, "fair_value": 95.885625, "relative_strength": null, "rate_of_change": 0.03757246430949885, "market_dynamics": 0.108969, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.075798, "high": 97.843102, "low": 97.006798, "close": 97.843102, "volume": 256}, "trend_line": 97.11602, "activity_lines": {"activity_5": 97.770894, "activity_10": 97.873193, "activity_20": 97.760104, "activity_30": 97.506701}, "trend_signal": 1, "fair_value": 95.923269, "relative_strength": 1.335419, "rate_of_change": 0.0416273459420018, "market_dynamics": -0.278915, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.843102, "high": 98.0299, "low": 97.843102, "close": 98.0299, "volume": 8}, "trend_line": 97.16856, "activity_lines": {"activity_5": 97.790207, "activity_10": 97.895335, "activity_20": 97.806612, "activity_30": 97.565661}, "trend_signal": 1, "fair_value": 95.963017, "relative_strength": 5.309991, "rate_of_change": 0.05410024010456088, "market_dynamics": -0.530347, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.0299, "high": 98.996803, "low": 98.0299, "close": 98.775703, "volume": 392}, "trend_line": 97.251487, "activity_lines": {"activity_5": 98.102581, "activity_10": 98.058681, "activity_20": 97.919673, "activity_30": 97.669347}, "trend_signal": 1, "fair_value": 96.015103, "relative_strength": 4.421118, "rate_of_change": 0.08534344853931969, "market_dynamics": -0.546106, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.371597, "high": 98.371597, "low": 98.027, "close": 98.057297, "volume": 251}, "trend_line": 97.32374, "activity_lines": {"activity_5": 98.1494, "activity_10": 98.071569, "activity_20": 97.956804, "activity_30": 97.721335}, "trend_signal": 1, "fair_value": 96.052234, "relative_strength": 3.169185, "rate_of_change": 0.07429500795191281, "market_dynamics": -0.531948, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.3918, "high": 98.3918, "low": 97.806396, "close": 97.806396, "volume": 211}, "trend_line": 97.38303, "activity_lines": {"activity_5": 98.099412, "activity_10": 98.027149, "activity_20": 97.965153, "activity_30": 97.752474}, "trend_signal": 1, "fair_value": 96.083558, "relative_strength": -0.848269, "rate_of_change": 0.06092038797523018, "market_dynamics": -0.647888, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.940002, "high": 99.220001, "low": 97.940002, "close": 99.296303, "volume": 15}, "trend_line": 97.514317, "activity_lines": {"activity_5": 98.497353, "activity_10": 98.251849, "activity_20": 98.11141, "activity_30": 97.875911}, "trend_signal": 1, "fair_value": 96.139922, "relative_strength": 4.018398, "rate_of_change": 0.13481506993569656, "market_dynamics": -0.455175, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.276703, "high": 99.5, "low": 99.009598, "close": 99.445, "volume": 528}, "trend_line": 97.650493, "activity_lines": {"activity_5": 98.84798, "activity_10": 98.481387, "activity_20": 98.257798, "activity_30": 98.000471}, "trend_signal": 1, "fair_value": 96.196907, "relative_strength": 3.736531, "rate_of_change": 0.13964718637160925, "market_dynamics": -0.231697, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.869904, "high": 100.580597, "low": 99.820099, "close": 100.580597, "volume": 260}, "trend_line": 97.783166, "activity_lines": {"activity_5": 99.482799, "activity_10": 98.903794, "activity_20": 98.497353, "activity_30": 98.18951}, "trend_signal": 1, "fair_value": 96.271206, "relative_strength": 4.510652, "rate_of_change": 0.13586516147951955, "market_dynamics": 0.308006, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.449997, "high": 100.643097, "low": 100.307602, "close": 100.462502, "volume": 235}, "trend_line": 97.90374, "activity_lines": {"activity_5": 99.957927, "activity_10": 99.264798, "activity_20": 98.7064, "activity_30": 98.362371}, "trend_signal": 1, "fair_value": 96.341061, "relative_strength": 6.06018, "rate_of_change": 0.12330752309656741, "market_dynamics": 0.871141, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.462502, "high": 100.6073, "low": 99.9077, "close": 99.992203, "volume": 259}, "trend_line": 98.026406, "activity_lines": {"activity_5": 100.115941, "activity_10": 99.492969, "activity_20": 98.854729, "activity_30": 98.49711}, "trend_signal": 1, "fair_value": 96.400916, "relative_strength": 6.787984, "rate_of_change": 0.12529245563039296, "market_dynamics": 1.029282, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.769302, "high": 101.452003, "low": 99.636902, "close": 101.259804, "volume": 664}, "trend_line": 98.151233, "activity_lines": {"activity_5": 100.550769, "activity_10": 99.898588, "activity_20": 99.116691, "activity_30": 98.705717}, "trend_signal": 1, "fair_value": 96.479285, "relative_strength": 9.100722, "rate_of_change": 0.12734017811487497, "market_dynamics": 1.187845, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.699898, "high": 103.148697, "low": 101.699898, "close": 102.675102, "volume": 290}, "trend_line": 98.337407, "activity_lines": {"activity_5": 101.326462, "activity_10": 100.499412, "activity_20": 99.501048, "activity_30": 98.997579}, "trend_signal": 1, "fair_value": 96.577632, "relative_strength": 11.457977, "rate_of_change": 0.18968075520762337, "market_dynamics": 1.218838, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.675102, "high": 104.399597, "low": 102.612, "close": 104.229103, "volume": 392}, "trend_line": 98.571757, "activity_lines": {"activity_5": 102.404816, "activity_10": 101.298324, "activity_20": 100.012754, "activity_30": 99.377689}, "trend_signal": 1, "fair_value": 96.697186, "relative_strength": 13.085094, "rate_of_change": 0.23831216131213048, "market_dynamics": 1.28626, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.564003, "high": 103.564003, "low": 103.0, "close": 103.246498, "volume": 1144}, "trend_line": 98.778934, "activity_lines": {"activity_5": 102.912401, "activity_10": 101.819427, "activity_20": 100.399714, "activity_30": 99.679285}, "trend_signal": 1, "fair_value": 96.797944, "relative_strength": 12.083789, "rate_of_change": 0.21017886492578344, "market_dynamics": 1.467447, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.817101, "high": 103.989098, "low": 103.143303, "close": 103.362801, "volume": 566}, "trend_line": 98.992067, "activity_lines": {"activity_5": 103.273154, "activity_10": 102.267327, "activity_20": 100.769977, "activity_30": 99.975018}, "trend_signal": 1, "fair_value": 96.897412, "relative_strength": 9.101828, "rate_of_change": 0.21576766560367933, "market_dynamics": 1.478157, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.524002, "high": 104.146301, "low": 103.034798, "close": 103.882599, "volume": 2343}, "trend_line": 99.24316, "activity_lines": {"activity_5": 103.582467, "activity_10": 102.70871, "activity_20": 101.162823, "activity_30": 100.290536}, "trend_signal": 1, "fair_value": 97.001668, "relative_strength": 9.657233, "rate_of_change": 0.25364961820627235, "market_dynamics": 1.493889, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.008499, "high": 104.875603, "low": 103.734703, "close": 104.458603, "volume": 541}, "trend_line": 99.515173, "activity_lines": {"activity_5": 103.908928, "activity_10": 103.171434, "activity_20": 101.582873, "activity_30": 100.627017}, "trend_signal": 1, "fair_value": 97.111329, "relative_strength": 11.99397, "rate_of_change": 0.27408740310163554, "market_dynamics": 1.448192, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.458603, "high": 104.550003, "low": 104.407799, "close": 104.467598, "volume": 916}, "trend_line": 99.779567, "activity_lines": {"activity_5": 104.119487, "activity_10": 103.544637, "activity_20": 101.976342, "activity_30": 100.946528}, "trend_signal": 1, "fair_value": 97.217942, "relative_strength": 10.491763, "rate_of_change": 0.26568209854792274, "market_dynamics": 1.445478, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.340797, "high": 106.526001, "low": 104.340797, "close": 106.007401, "volume": 858}, "trend_line": 100.075887, "activity_lines": {"activity_5": 104.827414, "activity_10": 104.127132, "activity_20": 102.487492, "activity_30": 101.348324}, "trend_signal": 1, "fair_value": 97.343506, "relative_strength": 12.944507, "rate_of_change": 0.29697463008633257, "market_dynamics": 1.464549, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.5, "high": 106.194702, "low": 104.5, "close": 106.302101, "volume": 2419}, "trend_line": 100.33586, "activity_lines": {"activity_5": 105.449514, "activity_10": 104.662391, "activity_20": 102.987909, "activity_30": 101.750015}, "trend_signal": 1, "fair_value": 97.469683, "relative_strength": 10.737873, "rate_of_change": 0.25977586389017193, "market_dynamics": 1.481993, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.6418, "high": 106.6418, "low": 105.547798, "close": 106.027901, "volume": 38185}, "trend_line": 100.581554, "activity_lines": {"activity_5": 105.784261, "activity_10": 105.033071, "activity_20": 103.418278, "activity_30": 102.117243}, "trend_signal": 1, "fair_value": 97.588547, "relative_strength": 6.333664, "rate_of_change": 0.24487157433045406, "market_dynamics": 1.539461, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 104.199997, "close": 104.046898, "volume": 383}, "trend_line": 100.771847, "activity_lines": {"activity_5": 105.315653, "activity_10": 104.956876, "activity_20": 103.621004, "activity_30": 102.340814}, "trend_signal": 1, "fair_value": 97.677018, "relative_strength": 1.396038, "rate_of_change": 0.18919274204094813, "market_dynamics": 1.198485, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.313103, "high": 105.703499, "low": 104.0, "close": 105.501297, "volume": 17617}, "trend_line": 101.032404, "activity_lines": {"activity_5": 105.359292, "activity_10": 105.120176, "activity_20": 103.933593, "activity_30": 102.64594}, "trend_signal": 1, "fair_value": 97.782751, "relative_strength": 2.439156, "rate_of_change": 0.2585613023446972, "market_dynamics": 1.024818, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.142197, "high": 107.142197, "low": 105.204002, "close": 105.883202, "volume": 316}, "trend_line": 101.3147, "activity_lines": {"activity_5": 105.46132, "activity_10": 105.329782, "activity_20": 104.250526, "activity_30": 102.958894}, "trend_signal": 1, "fair_value": 97.890757, "relative_strength": 2.413683, "rate_of_change": 0.27941134608655094, "market_dynamics": 0.761506, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.033699, "high": 106.245003, "low": 104.633698, "close": 104.4328, "volume": 328}, "trend_line": 101.538827, "activity_lines": {"activity_5": 105.08816, "activity_10": 105.227738, "activity_20": 104.39206, "activity_30": 103.160062}, "trend_signal": 1, "fair_value": 97.976837, "relative_strength": -1.581973, "rate_of_change": 0.22121863855886237, "market_dynamics": 0.260538, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.644997, "high": 105.300003, "low": 104.644997, "close": 105.026802, "volume": 145}, "trend_line": 101.77054, "activity_lines": {"activity_5": 105.037621, "activity_10": 105.21424, "activity_20": 104.558611, "activity_30": 103.385093}, "trend_signal": 1, "fair_value": 98.068395, "relative_strength": -0.854428, "rate_of_change": 0.22820137561762377, "market_dynamics": 0.094805, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.026802, "high": 106.046097, "low": 104.6465, "close": 106.018097, "volume": 2413}, "trend_line": 102.014584, "activity_lines": {"activity_5": 105.384253, "activity_10": 105.360174, "activity_20": 104.792283, "activity_30": 103.659129}, "trend_signal": 1, "fair_value": 98.170314, "relative_strength": 0.466616, "rate_of_change": 0.2397982756109994, "market_dynamics": -0.175971, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.201897, "high": 105.230003, "low": 101.742401, "close": 101.778, "volume": 2293}, "trend_line": 102.127704, "activity_lines": {"activity_5": 104.186106, "activity_10": 104.706827, "activity_20": 104.590836, "activity_30": 103.643865}, "trend_signal": 1, "fair_value": 98.215981, "relative_strength": -3.753537, "rate_of_change": 0.11088610624535311, "market_dynamics": -0.555117, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.077103, "high": 102.120102, "low": 101.011398, "close": 101.413803, "volume": 922}, "trend_line": 102.246174, "activity_lines": {"activity_5": 103.114781, "activity_10": 104.036164, "activity_20": 104.349001, "activity_30": 103.597807}, "trend_signal": 1, "fair_value": 98.255954, "relative_strength": -3.128942, "rate_of_change": 0.11600182453920836, "market_dynamics": -0.721768, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.015701, "high": 101.348198, "low": 100.734398, "close": 101.348198, "volume": 67}, "trend_line": 102.388587, "activity_lines": {"activity_5": 102.319547, "activity_10": 103.437093, "activity_20": 104.096389, "activity_30": 103.539873}, "trend_signal": 0, "fair_value": 98.294129, "relative_strength": -3.475071, "rate_of_change": 0.13928442936163538, "market_dynamics": -0.888784, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.273804, "high": 102.5, "low": 102.004402, "close": 102.1968, "volume": 112}, "trend_line": 102.53371, "activity_lines": {"activity_5": 102.01282, "activity_10": 103.082384, "activity_20": 103.918138, "activity_30": 103.5275}, "trend_signal": 0, "fair_value": 98.341723, "relative_strength": -1.268056, "rate_of_change": 0.1417374770490759, "market_dynamics": -1.095893, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.360199, "high": 102.964104, "low": 100.083801, "close": 101.308998, "volume": 35203}, "trend_line": 102.643014, "activity_lines": {"activity_5": 101.598826, "activity_10": 102.635912, "activity_20": 103.650873, "activity_30": 103.448486}, "trend_signal": 0, "fair_value": 98.377473, "relative_strength": 6.190786, "rate_of_change": 0.10660298939733528, "market_dynamics": -1.051696, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.814598, "high": 101.583504, "low": 96.712601, "close": 97.131401, "volume": 15622}, "trend_line": 102.588204, "activity_lines": {"activity_5": 100.10624, "activity_10": 101.479658, "activity_20": 102.992247, "activity_30": 103.092898}, "trend_signal": 0, "fair_value": 98.362639, "relative_strength": 4.02158, "rate_of_change": -0.053398665787414576, "market_dynamics": -1.014095, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.131401, "high": 97.703598, "low": 97.131401, "close": 97.583099, "volume": 1349}, "trend_line": 102.572397, "activity_lines": {"activity_5": 99.073993, "activity_10": 100.557711, "activity_20": 102.410438, "activity_30": 102.769988}, "trend_signal": 0, "fair_value": 98.353468, "relative_strength": 1.716103, "rate_of_change": -0.015408204241502708, "market_dynamics": -1.020324, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.322304, "high": 97.780502, "low": 96.322304, "close": 97.768303, "volume": 2058}, "trend_line": 102.571127, "activity_lines": {"activity_5": 98.358861, "activity_10": 99.820348, "activity_20": 101.873237, "activity_30": 102.460047}, "trend_signal": 0, "fair_value": 98.346664, "relative_strength": -1.61422, "rate_of_change": -0.0012381498698826358, "market_dynamics": -1.034201, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.829903, "high": 98.6035, "low": 97.710098, "close": 98.238297, "volume": 1439}, "trend_line": 102.53586, "activity_lines": {"activity_5": 98.039053, "activity_10": 99.289611, "activity_20": 101.407437, "activity_30": 102.180509}, "trend_signal": 0, "fair_value": 98.345418, "relative_strength": -4.183822, "rate_of_change": -0.0343829701705477, "market_dynamics": -1.11584, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.239998, "high": 98.868202, "low": 98.007103, "close": 98.868202, "volume": 595}, "trend_line": 102.516634, "activity_lines": {"activity_5": 98.193114, "activity_10": 98.996829, "activity_20": 101.028506, "activity_30": 101.943886}, "trend_signal": 0, "fair_value": 98.351359, "relative_strength": -3.373132, "rate_of_change": -0.01875051323508019, "market_dynamics": -1.164083, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.868202, "high": 100.1502, "low": 98.868202, "close": 99.822502, "volume": 1362}, "trend_line": 102.491364, "activity_lines": {"activity_5": 98.827994, "activity_10": 99.007555, "activity_20": 100.767081, "activity_30": 101.770071}, "trend_signal": 0, "fair_value": 98.367889, "relative_strength": -4.328452, "rate_of_change": -0.024649658317880307, "market_dynamics": -1.121264, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.561996, "high": 99.561996, "low": 98.318001, "close": 98.318001, "volume": 72}, "trend_line": 102.41988, "activity_lines": {"activity_5": 98.781968, "activity_10": 98.78029, "activity_20": 100.38449, "activity_30": 101.500822}, "trend_signal": 0, "fair_value": 98.367334, "relative_strength": -4.028811, "rate_of_change": -0.06974636419122893, "market_dynamics": -1.103376, "expectation": {"probability": 70.2065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.318001, "high": 98.648697, "low": 98.224701, "close": 98.224701, "volume": 32}, "trend_line": 102.360964, "activity_lines": {"activity_5": 98.655848, "activity_10": 98.592348, "activity_20": 100.02963, "activity_30": 101.230165}, "trend_signal": 0, "fair_value": 98.365767, "relative_strength": -4.418551, "rate_of_change": -0.05752398850692915, "market_dynamics": -1.07618, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.224701, "high": 98.277702, "low": 97.908897, "close": 97.951202, "volume": 232}, "trend_line": 102.250677, "activity_lines": {"activity_5": 98.408135, "activity_10": 98.41147, "activity_20": 99.687186, "activity_30": 100.945664}, "trend_signal": 0, "fair_value": 98.361261, "relative_strength": -5.388382, "rate_of_change": -0.10774322133191282, "market_dynamics": -1.064252, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.887299, "high": 97.887299, "low": 96.594002, "close": 96.696602, "volume": 922}, "trend_line": 102.051394, "activity_lines": {"activity_5": 97.761362, "activity_10": 98.079676, "activity_20": 99.263716, "activity_30": 100.587337}, "trend_signal": 0, "fair_value": 98.343361, "relative_strength": -5.064411, "rate_of_change": -0.19489650909596826, "market_dynamics": -1.046833, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.401299, "high": 96.401299, "low": 96.401299, "close": 96.401299, "volume": 3}, "trend_line": 101.790467, "activity_lines": {"activity_5": 97.160927, "activity_10": 97.778052, "activity_20": 98.847124, "activity_30": 100.222815}, "trend_signal": 0, "fair_value": 98.322701, "relative_strength": -4.137285, "rate_of_change": -0.2556819557016489, "market_dynamics": -1.008935, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.523804, "high": 97.523804, "low": 95.8451, "close": 95.839897, "volume": 329}, "trend_line": 101.54358, "activity_lines": {"activity_5": 96.601439, "activity_10": 97.387629, "activity_20": 98.420399, "activity_30": 99.838907}, "trend_signal": 0, "fair_value": 98.296566, "relative_strength": -5.864121, "rate_of_change": -0.24254432391984304, "market_dynamics": -0.974404, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.839897, "high": 95.839897, "low": 95.599998, "close": 95.417397, "volume": 6}, "trend_line": 101.278733, "activity_lines": {"activity_5": 96.066325, "activity_10": 96.952083, "activity_20": 98.00126, "activity_30": 99.443669}, "trend_signal": 0, "fair_value": 98.266575, "relative_strength": -6.291834, "rate_of_change": -0.26082101891621623, "market_dynamics": -0.954956, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.720703, "high": 96.1959, "low": 95.673401, "close": 96.1959, "volume": 206}, "trend_line": 101.02251, "activity_lines": {"activity_5": 95.977865, "activity_10": 96.700827, "activity_20": 97.699196, "activity_30": 99.115745}, "trend_signal": 0, "fair_value": 98.245228, "relative_strength": -7.088521, "rate_of_change": -0.2529879594761574, "market_dynamics": -0.878419, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.1959, "high": 97.158302, "low": 96.1959, "close": 97.015099, "volume": 303}, "trend_line": 100.774393, "activity_lines": {"activity_5": 96.279492, "activity_10": 96.63565, "activity_20": 97.517202, "activity_30": 98.857202}, "trend_signal": 0, "fair_value": 98.232675, "relative_strength": -6.140686, "rate_of_change": -0.2456056575905642, "market_dynamics": -0.631441, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.015099, "high": 97.015099, "low": 95.778603, "close": 95.949997, "volume": 36}, "trend_line": 100.490473, "activity_lines": {"activity_5": 96.204851, "activity_10": 96.410512, "activity_20": 97.276641, "activity_30": 98.545951}, "trend_signal": 0, "fair_value": 98.209618, "relative_strength": -7.204352, "rate_of_change": -0.2817382388004153, "market_dynamics": -0.474292, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.949997, "high": 98.548203, "low": 95.949997, "close": 97.854897, "volume": 265}, "trend_line": 100.218723, "activity_lines": {"activity_5": 96.795264, "activity_10": 96.602127, "activity_20": 97.245252, "activity_30": 98.375914}, "trend_signal": 0, "fair_value": 98.206071, "relative_strength": -1.652876, "rate_of_change": -0.27042364503548244, "market_dynamics": -0.103196, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.751404, "high": 97.751602, "low": 97.153, "close": 97.158401, "volume": 106}, "trend_line": 99.913933, "activity_lines": {"activity_5": 97.019179, "activity_10": 96.675528, "activity_20": 97.164477, "activity_30": 98.178473}, "trend_signal": 0, "fair_value": 98.195698, "relative_strength": -4.698236, "rate_of_change": -0.3041248090938028, "market_dynamics": 0.112256, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.158401, "high": 98.790001, "low": 96.840401, "close": 97.099197, "volume": 2110}, "trend_line": 99.61631, "activity_lines": {"activity_5": 97.107292, "activity_10": 96.757551, "activity_20": 97.098014, "activity_30": 97.996878}, "trend_signal": 0, "fair_value": 98.184948, "relative_strength": -6.805432, "rate_of_change": -0.2978793758424078, "market_dynamics": 0.195347, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.099197, "high": 97.346397, "low": 97.079002, "close": 97.346397, "volume": 24}, "trend_line": 99.39296, "activity_lines": {"activity_5": 97.217584, "activity_10": 96.900011, "activity_20": 97.079369, "activity_30": 97.850432}, "trend_signal": 0, "fair_value": 98.176807, "relative_strength": -7.029052, "rate_of_change": -0.22421027239414548, "market_dynamics": 0.331049, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.131203, "high": 97.452499, "low": 96.970001, "close": 97.006302, "volume": 4525}, "trend_line": 99.109793, "activity_lines": {"activity_5": 97.192426, "activity_10": 96.968821, "activity_20": 97.047204, "activity_30": 97.696454}, "trend_signal": 0, "fair_value": 98.165552, "relative_strength": -4.125221, "rate_of_change": -0.2848964353209784, "market_dynamics": 0.36001, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.911598, "high": 97.5, "low": 96.900002, "close": 97.262802, "volume": 196}, "trend_line": 98.822446, "activity_lines": {"activity_5": 97.182347, "activity_10": 97.073267, "activity_20": 97.040063, "activity_30": 97.577293}, "trend_signal": 0, "fair_value": 98.156954, "relative_strength": -3.41361, "rate_of_change": -0.28992795898584606, "market_dynamics": 0.421994, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.049896, "high": 97.330002, "low": 96.857101, "close": 97.047096, "volume": 32}, "trend_line": 98.576256, "activity_lines": {"activity_5": 97.139839, "activity_10": 97.112622, "activity_20": 97.013903, "activity_30": 97.462754}, "trend_signal": 0, "fair_value": 98.146484, "relative_strength": -5.365754, "rate_of_change": -0.24912356449869555, "market_dynamics": 0.432175, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.047096, "high": 97.070702, "low": 96.266403, "close": 97.021896, "volume": 56}, "trend_line": 98.309426, "activity_lines": {"activity_5": 97.096351, "activity_10": 97.117766, "activity_20": 96.988778, "activity_30": 97.362473}, "trend_signal": 0, "fair_value": 98.135974, "relative_strength": -5.632138, "rate_of_change": -0.27068384500218673, "market_dynamics": 0.527265, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.021896, "high": 97.021896, "low": 96.724998, "close": 96.724998, "volume": 32}, "trend_line": 97.999656, "activity_lines": {"activity_5": 96.959051, "activity_10": 97.053909, "activity_20": 96.94117, "activity_30": 97.260252}, "trend_signal": 0, "fair_value": 98.122909, "relative_strength": -6.088885, "rate_of_change": -0.31509694706182123, "market_dynamics": 0.516807, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.250099, "high": 97.3414, "low": 97.050102, "close": 97.165001, "volume": 110}, "trend_line": 97.84589, "activity_lines": {"activity_5": 97.009845, "activity_10": 97.075328, "activity_20": 96.945672, "activity_30": 97.206403}, "trend_signal": 0, "fair_value": 98.114121, "relative_strength": -7.968419, "rate_of_change": -0.15690463239993874, "market_dynamics": 0.576688, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.889999, "high": 98.716904, "low": 97.433296, "close": 98.2528, "volume": 442}, "trend_line": 97.740523, "activity_lines": {"activity_5": 97.412659, "activity_10": 97.272437, "activity_20": 97.066428, "activity_30": 97.232655}, "trend_signal": 0, "fair_value": 98.115382, "relative_strength": -4.915998, "rate_of_change": -0.10768668975263151, "market_dynamics": 0.774394, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.559998, "high": 98.7416, "low": 98.133202, "close": 98.133202, "volume": 419}, "trend_line": 97.633356, "activity_lines": {"activity_5": 97.709607, "activity_10": 97.440567, "activity_20": 97.176105, "activity_30": 97.257989}, "trend_signal": 0, "fair_value": 98.115542, "relative_strength": -7.844462, "rate_of_change": -0.10964438976860172, "market_dynamics": 0.924701, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.133202, "high": 114.491302, "low": 98.133202, "close": 114.491302, "volume": 57}, "trend_line": 98.043173, "activity_lines": {"activity_5": 103.386848, "activity_10": 100.565173, "activity_20": 98.844132, "activity_30": 98.345599}, "trend_signal": 1, "fair_value": 98.261754, "relative_strength": 6.763099, "rate_of_change": 0.41975101214383087, "market_dynamics": 1.13225, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.284401, "high": 98.327904, "low": 98.236198, "close": 98.236198, "volume": 130}, "trend_line": 97.940746, "activity_lines": {"activity_5": 102.481094, "activity_10": 100.418085, "activity_20": 98.885292, "activity_30": 98.358052}, "trend_signal": 1, "fair_value": 98.261528, "relative_strength": -7.023426, "rate_of_change": -0.1044713230568248, "market_dynamics": 1.057057, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.067802, "high": 99.701599, "low": 99.048203, "close": 98.872704, "volume": 7089}, "trend_line": 97.99879, "activity_lines": {"activity_5": 101.686761, "activity_10": 100.370548, "activity_20": 98.979739, "activity_30": 98.418178}, "trend_signal": 1, "fair_value": 98.266889, "relative_strength": -4.21674, "rate_of_change": 0.05926440462276581, "market_dynamics": 0.934635, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.0, "high": 99.000999, "low": 98.727402, "close": 98.727402, "volume": 164}, "trend_line": 98.036933, "activity_lines": {"activity_5": 100.730148, "activity_10": 100.262657, "activity_20": 99.04858, "activity_30": 98.465186}, "trend_signal": 1, "fair_value": 98.270894, "relative_strength": -6.649825, "rate_of_change": 0.03892190913786297, "market_dynamics": 0.702513, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.611, "high": 98.611, "low": 98.611, "close": 98.611, "volume": 1}, "trend_line": 98.065023, "activity_lines": {"activity_5": 99.703095, "activity_10": 100.106974, "activity_20": 99.092585, "activity_30": 98.502222}, "trend_signal": 1, "fair_value": 98.273826, "relative_strength": -4.284238, "rate_of_change": 0.028652467126844668, "market_dynamics": 0.408484, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.587402, "high": 99.624603, "low": 99.587402, "close": 99.624603, "volume": 10}, "trend_line": 98.111233, "activity_lines": {"activity_5": 98.982055, "activity_10": 100.107147, "activity_20": 99.217916, "activity_30": 98.60284}, "trend_signal": 1, "fair_value": 98.285371, "relative_strength": -4.682986, "rate_of_change": 0.04712179591290371, "market_dynamics": 0.350664, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.135498, "high": 99.135498, "low": 98.5, "close": 98.515099, "volume": 41}, "trend_line": 98.099463, "activity_lines": {"activity_5": 98.882294, "activity_10": 99.85827, "activity_20": 99.221252, "activity_30": 98.628896}, "trend_signal": 1, "fair_value": 98.287318, "relative_strength": -5.400695, "rate_of_change": -0.011996587587476864, "market_dynamics": 0.167917, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.558502, "high": 98.7127, "low": 97.949501, "close": 97.9701, "volume": 1578}, "trend_line": 98.037716, "activity_lines": {"activity_5": 98.582274, "activity_10": 99.477755, "activity_20": 99.165541, "activity_30": 98.62055}, "trend_signal": 1, "fair_value": 98.284652, "relative_strength": -5.119291, "rate_of_change": -0.06294325994424341, "market_dynamics": 0.097856, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.936302, "high": 98.32, "low": 97.481201, "close": 98.300598, "volume": 1434}, "trend_line": 98.037136, "activity_lines": {"activity_5": 98.452593, "activity_10": 99.142693, "activity_20": 99.131687, "activity_30": 98.63751}, "trend_signal": 1, "fair_value": 98.284785, "relative_strength": -5.438914, "rate_of_change": -0.0005916090497246578, "market_dynamics": 0.037209, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.172997, "high": 98.172997, "low": 97.896599, "close": 97.896599, "volume": 1}, "trend_line": 98.0262, "activity_lines": {"activity_5": 98.216699, "activity_10": 98.733307, "activity_20": 99.057234, "activity_30": 98.628443}, "trend_signal": 1, "fair_value": 98.281577, "relative_strength": -4.967936, "rate_of_change": -0.011154956627864919, "market_dynamics": -0.100735, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.757103, "high": 98.289398, "low": 97.757103, "close": 98.225304, "volume": 620}, "trend_line": 98.035336, "activity_lines": {"activity_5": 98.138001, "activity_10": 98.387988, "activity_20": 99.010571, "activity_30": 98.641289}, "trend_signal": 1, "fair_value": 98.281115, "relative_strength": -5.346775, "rate_of_change": 0.00931995731753147, "market_dynamics": -0.175482, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.653702, "high": 98.725899, "low": 98.456299, "close": 98.456299, "volume": 48}, "trend_line": 98.093993, "activity_lines": {"activity_5": 98.229587, "activity_10": 98.380413, "activity_20": 98.980545, "activity_30": 98.668448}, "trend_signal": 1, "fair_value": 98.28254, "relative_strength": -6.658803, "rate_of_change": 0.05983250773985884, "market_dynamics": -0.277578, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 99.521896, "low": 98.6912, "close": 99.504303, "volume": 1892}, "trend_line": 98.197426, "activity_lines": {"activity_5": 98.674428, "activity_10": 98.559383, "activity_20": 99.045044, "activity_30": 98.759435}, "trend_signal": 1, "fair_value": 98.292393, "relative_strength": -4.238232, "rate_of_change": 0.10544274612207442, "market_dynamics": -0.27542, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.074402, "high": 99.074402, "low": 98.387604, "close": 98.254303, "volume": 834}, "trend_line": 98.277907, "activity_lines": {"activity_5": 98.600322, "activity_10": 98.499596, "activity_20": 98.9786, "activity_30": 98.763105}, "trend_signal": 1, "fair_value": 98.292088, "relative_strength": -3.940041, "rate_of_change": 0.08195836008981135, "market_dynamics": -0.262183, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.254303, "high": 98.254303, "low": 98.254303, "close": 98.254303, "volume": 0}, "trend_line": 98.37247, "activity_lines": {"activity_5": 98.529303, "activity_10": 98.448411, "activity_20": 98.907435, "activity_30": 98.761582}, "trend_signal": 1, "fair_value": 98.291788, "relative_strength": -3.570594, "rate_of_change": 0.0962199978475406, "market_dynamics": -0.386987, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.623497, "high": 98.269798, "low": 97.623398, "close": 98.060402, "volume": 165}, "trend_line": 98.43462, "activity_lines": {"activity_5": 98.369802, "activity_10": 98.368456, "activity_20": 98.812054, "activity_30": 98.741449}, "trend_signal": 0, "fair_value": 98.289966, "relative_strength": -5.266834, "rate_of_change": 0.06317824488903082, "market_dynamics": -0.396563, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.060402, "high": 98.060402, "low": 97.390404, "close": 97.390404, "volume": 172}, "trend_line": 98.44713, "activity_lines": {"activity_5": 97.997963, "activity_10": 98.195124, "activity_20": 98.647918, "activity_30": 98.67408}, "trend_signal": 0, "fair_value": 98.282938, "relative_strength": -6.191435, "rate_of_change": 0.012708943255945944, "market_dynamics": -0.59178, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.505501, "high": 97.925903, "low": 97.505501, "close": 97.925903, "volume": 48}, "trend_line": 98.512994, "activity_lines": {"activity_5": 97.875683, "activity_10": 98.139604, "activity_20": 98.531614, "activity_30": 98.640452}, "trend_signal": 0, "fair_value": 98.280171, "relative_strength": -7.736517, "rate_of_change": 0.06690291530083692, "market_dynamics": -0.660009, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.925903, "high": 98.597, "low": 97.925903, "close": 98.410301, "volume": 11}, "trend_line": 98.531507, "activity_lines": {"activity_5": 98.020096, "activity_10": 98.172961, "activity_20": 98.45782, "activity_30": 98.633827}, "trend_signal": 0, "fair_value": 98.281172, "relative_strength": -7.757419, "rate_of_change": 0.018792444781445452, "market_dynamics": -0.520911, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.410301, "high": 100.273201, "low": 98.410301, "close": 100.288399, "volume": 6098}, "trend_line": 98.635841, "activity_lines": {"activity_5": 98.780141, "activity_10": 98.545795, "activity_20": 98.562142, "activity_30": 98.747175}, "trend_signal": 0, "fair_value": 98.296494, "relative_strength": 0.907043, "rate_of_change": 0.1058889721436965, "market_dynamics": -0.167289, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.119598, "high": 100.519402, "low": 99.634499, "close": 99.634499, "volume": 79}, "trend_line": 98.720351, "activity_lines": {"activity_5": 99.186614, "activity_10": 98.75625, "activity_20": 98.593925, "activity_30": 98.811604}, "trend_signal": 0, "fair_value": 98.30663, "relative_strength": 1.293683, "rate_of_change": 0.08567879499298287, "market_dynamics": 0.182142, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.634499, "high": 100.5784, "low": 99.634499, "close": 100.461197, "volume": 174}, "trend_line": 98.824177, "activity_lines": {"activity_5": 99.763712, "activity_10": 99.091393, "activity_20": 98.775188, "activity_30": 98.923917}, "trend_signal": 0, "fair_value": 98.32283, "relative_strength": 5.328364, "rate_of_change": 0.10517183027440025, "market_dynamics": 0.577201, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.433899, "high": 100.433899, "low": 99.837097, "close": 100.392799, "volume": 599}, "trend_line": 98.937061, "activity_lines": {"activity_5": 100.113292, "activity_10": 99.377647, "activity_20": 98.939342, "activity_30": 99.025118}, "trend_signal": 1, "fair_value": 98.338278, "relative_strength": 4.73997, "rate_of_change": 0.11422710861532799, "market_dynamics": 0.876082, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.400002, "high": 101.110901, "low": 99.882698, "close": 99.882698, "volume": 27}, "trend_line": 99.02439, "activity_lines": {"activity_5": 100.128378, "activity_10": 99.555001, "activity_20": 99.047676, "activity_30": 99.086127}, "trend_signal": 1, "fair_value": 98.349718, "relative_strength": 1.014908, "rate_of_change": 0.0882672267776348, "market_dynamics": 0.791504, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.488297, "high": 100.488297, "low": 99.139999, "close": 99.0009, "volume": 77}, "trend_line": 99.089517, "activity_lines": {"activity_5": 99.751372, "activity_10": 99.542421, "activity_20": 99.066527, "activity_30": 99.084612}, "trend_signal": 0, "fair_value": 98.354506, "relative_strength": -3.227141, "rate_of_change": 0.06576864548219274, "market_dynamics": 0.708329, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0009, "high": 99.0009, "low": 99.0009, "close": 99.0009, "volume": 0}, "trend_line": 99.155484, "activity_lines": {"activity_5": 99.460199, "activity_10": 99.516267, "activity_20": 99.083523, "activity_30": 99.078894}, "trend_signal": 0, "fair_value": 98.359224, "relative_strength": -4.885849, "rate_of_change": 0.06657313709582473, "market_dynamics": 0.490269, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.0009, "high": 99.5, "low": 99.0009, "close": 99.331802, "volume": 105}, "trend_line": 99.242377, "activity_lines": {"activity_5": 99.321567, "activity_10": 99.533176, "activity_20": 99.135002, "activity_30": 99.09027}, "trend_signal": 0, "fair_value": 98.366272, "relative_strength": -1.31849, "rate_of_change": 0.08763307534256344, "market_dynamics": 0.28499, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.331802, "high": 99.331802, "low": 99.331802, "close": 99.331802, "volume": 0}, "trend_line": 99.314604, "activity_lines": {"activity_5": 99.258228, "activity_10": 99.514787, "activity_20": 99.182593, "activity_30": 99.096039}, "trend_signal": 0, "fair_value": 98.373218, "relative_strength": -0.733673, "rate_of_change": 0.07277838578977007, "market_dynamics": 0.188181, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.331802, "high": 99.510002, "low": 98.860001, "close": 98.940002, "volume": 182}, "trend_line": 99.337511, "activity_lines": {"activity_5": 99.135022, "activity_10": 99.399601, "activity_20": 99.186385, "activity_30": 99.071871}, "trend_signal": 0, "fair_value": 98.377266, "relative_strength": -1.009307, "rate_of_change": 0.02306508718496583, "market_dynamics": 0.13537, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.879997, "high": 100.239998, "low": 98.800003, "close": 100.239998, "volume": 255}, "trend_line": 99.407737, "activity_lines": {"activity_5": 99.507994, "activity_10": 99.511146, "activity_20": 99.310941, "activity_30": 99.130096}, "trend_signal": 0, "fair_value": 98.390477, "relative_strength": 2.31776, "rate_of_change": 0.07069434224095972, "market_dynamics": 0.278374, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.089996, "high": 100.660004, "low": 100.0, "close": 100.580002, "volume": 108}, "trend_line": 98.944027, "activity_lines": {"activity_5": 99.911694, "activity_10": 99.68539, "activity_20": 99.45672, "activity_30": 99.205726}, "trend_signal": 1, "fair_value": 98.405896, "relative_strength": 0.650374, "rate_of_change": -0.4664727454765335, "market_dynamics": 0.481277, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.360001, "high": 100.529999, "low": 100.120003, "close": 100.120003, "volume": 15}, "trend_line": 99.006821, "activity_lines": {"activity_5": 100.056788, "activity_10": 99.758807, "activity_20": 99.547476, "activity_30": 99.281596}, "trend_signal": 1, "fair_value": 98.417883, "relative_strength": -0.569684, "rate_of_change": 0.06346416444117105, "market_dynamics": 0.572081, "expectation": {"probability": 49.8048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68c89159-cf1e-4969-a92d-21c8cceacdef/", "share_image": "https://sharemaestro.com/terminal/68c89159-cf1e-4969-a92d-21c8cceacdef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}