{"ticker": {"uuid": "68caf0c5-1562-4a56-ae81-d188edd29b39", "symbol": "SPD", "name": "Southern Palladium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPD fell 7.59%, moving from 1.58 to 1.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.23 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 42.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.23"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.585, "low": 1.375, "close": 1.46, "volume": 384596}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.600545, "activity_20": 1.658571, "activity_30": 1.743204}, "trend_signal": 0, "fair_value": 0.717821, "relative_strength": 11.230057, "rate_of_change": 0.7951511258434564, "market_dynamics": -0.90847, "expectation": {"probability": 42.2574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.43, "volume": 32063}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.469364, "activity_20": 0.503167, "activity_30": 0.559215}, "trend_signal": 0, "fair_value": 0.727217, "relative_strength": -41.990378, "rate_of_change": -2.5862082080163185, "market_dynamics": -0.04224, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.4, "close": 0.4, "volume": 102901}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.431, "activity_10": 0.453364, "activity_20": 0.489119, "activity_30": 0.54371}, "trend_signal": 0, "fair_value": 0.721157, "relative_strength": -46.656103, "rate_of_change": -2.5507040867798536, "market_dynamics": -0.177775, "expectation": {"probability": 29.5056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 93362}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.431, "activity_20": 0.47219, "activity_30": 0.526032}, "trend_signal": 0, "fair_value": 0.714409, "relative_strength": -51.881756, "rate_of_change": -2.6975961538461517, "market_dynamics": -0.270063, "expectation": {"probability": 28.1155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.295, "close": 0.355, "volume": 177565}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.413091, "activity_20": 0.45781, "activity_30": 0.509763}, "trend_signal": 0, "fair_value": 0.707991, "relative_strength": -51.231069, "rate_of_change": -2.49799478561912, "market_dynamics": -0.493338, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 87345}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.396909, "activity_20": 0.444333, "activity_30": 0.494151}, "trend_signal": 0, "fair_value": 0.701711, "relative_strength": -50.009403, "rate_of_change": -2.81537162162162, "market_dynamics": -0.790781, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 66594}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.366, "activity_10": 0.389818, "activity_20": 0.435619, "activity_30": 0.481871}, "trend_signal": 0, "fair_value": 0.69625, "relative_strength": -46.342789, "rate_of_change": -2.4043467000849916, "market_dynamics": -0.925167, "expectation": {"probability": 23.8924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 35400}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.378455, "activity_20": 0.424381, "activity_30": 0.468226}, "trend_signal": 0, "fair_value": 0.690381, "relative_strength": -50.832204, "rate_of_change": -2.6416740872662485, "market_dynamics": -0.985555, "expectation": {"probability": 31.7889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 71414}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.354, "activity_10": 0.367909, "activity_20": 0.412952, "activity_30": 0.454892}, "trend_signal": 0, "fair_value": 0.684542, "relative_strength": -52.428547, "rate_of_change": -2.8659128866384815, "market_dynamics": -1.014169, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 1736}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.359364, "activity_20": 0.40219, "activity_30": 0.44257}, "trend_signal": 0, "fair_value": 0.678893, "relative_strength": -51.403455, "rate_of_change": -3.2015065913371026, "market_dynamics": -0.908107, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 288926}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.347091, "activity_20": 0.389405, "activity_30": 0.429409}, "trend_signal": 0, "fair_value": 0.672944, "relative_strength": -55.219167, "rate_of_change": -3.177626459143966, "market_dynamics": -0.867639, "expectation": {"probability": 28.5549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 248630}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.336, "activity_20": 0.376643, "activity_30": 0.416656}, "trend_signal": 0, "fair_value": 0.667024, "relative_strength": -54.942575, "rate_of_change": -3.3490265579192595, "market_dynamics": -0.792468, "expectation": {"probability": 27.7217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 302791}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.325455, "activity_20": 0.364452, "activity_30": 0.404333}, "trend_signal": 0, "fair_value": 0.661133, "relative_strength": -55.42641, "rate_of_change": -3.499584199584197, "market_dynamics": -0.637526, "expectation": {"probability": 26.7896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.365, "low": 0.28, "close": 0.32, "volume": 245221}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.322364, "activity_20": 0.356357, "activity_30": 0.395032}, "trend_signal": 0, "fair_value": 0.655885, "relative_strength": -50.935671, "rate_of_change": -3.3393153757160703, "market_dynamics": -0.354378, "expectation": {"probability": 21.6117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.32, "close": 0.385, "volume": 134580}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.331636, "activity_20": 0.355524, "activity_30": 0.390925}, "trend_signal": 0, "fair_value": 0.65178, "relative_strength": -38.533142, "rate_of_change": -1.9317221903995572, "market_dynamics": 0.083452, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.49, "low": 0.38, "close": 0.48, "volume": 588137}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.357636, "activity_20": 0.364286, "activity_30": 0.393505}, "trend_signal": 0, "fair_value": 0.649216, "relative_strength": -23.148612, "rate_of_change": -1.2879545454545405, "market_dynamics": 0.700219, "expectation": {"probability": 26.0586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 156356}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.383091, "activity_20": 0.374095, "activity_30": 0.397097}, "trend_signal": 0, "fair_value": 0.646875, "relative_strength": -17.658956, "rate_of_change": -0.49869570122463663, "market_dynamics": 1.107511, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 21698}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.436, "activity_10": 0.392091, "activity_20": 0.376333, "activity_30": 0.395667}, "trend_signal": 0, "fair_value": 0.643442, "relative_strength": -29.705966, "rate_of_change": -0.7714610324249661, "market_dynamics": 1.261795, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.395, "close": 0.4, "volume": 54488}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.398182, "activity_20": 0.378024, "activity_30": 0.393806}, "trend_signal": 0, "fair_value": 0.639964, "relative_strength": -28.948834, "rate_of_change": -0.6216872302271518, "market_dynamics": 1.206666, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 47272}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.402273, "activity_20": 0.379476, "activity_30": 0.391796}, "trend_signal": 0, "fair_value": 0.636514, "relative_strength": -29.382074, "rate_of_change": -0.9385991876424039, "market_dynamics": 0.952829, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 24076}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.409909, "activity_20": 0.3835, "activity_30": 0.391656}, "trend_signal": 0, "fair_value": 0.633507, "relative_strength": -21.587108, "rate_of_change": -0.7501770626316199, "market_dynamics": 0.795217, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 242883}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.410091, "activity_20": 0.384929, "activity_30": 0.389785}, "trend_signal": 0, "fair_value": 0.630171, "relative_strength": -24.830039, "rate_of_change": -1.8298329355608545, "market_dynamics": 0.790658, "expectation": {"probability": 33.4681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.408636, "activity_20": 0.386548, "activity_30": 0.388409}, "trend_signal": 0, "fair_value": 0.626926, "relative_strength": -25.162228, "rate_of_change": -1.2965164477442792, "market_dynamics": 0.710349, "expectation": {"probability": 29.4261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 13650}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.391, "activity_10": 0.403545, "activity_20": 0.387262, "activity_30": 0.386731}, "trend_signal": 0, "fair_value": 0.623633, "relative_strength": -25.590777, "rate_of_change": -1.3546798029556661, "market_dynamics": 0.621979, "expectation": {"probability": 31.8269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 36874}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.386, "activity_10": 0.397364, "activity_20": 0.387833, "activity_30": 0.385409}, "trend_signal": 0, "fair_value": 0.620428, "relative_strength": -24.969858, "rate_of_change": -0.9987515605493142, "market_dynamics": 0.553404, "expectation": {"probability": 27.5114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 1119}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.389455, "activity_20": 0.387333, "activity_30": 0.383699}, "trend_signal": 0, "fair_value": 0.617175, "relative_strength": -25.555367, "rate_of_change": -1.0928121059268678, "market_dynamics": 0.407332, "expectation": {"probability": 30.1732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 15617}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.381727, "activity_20": 0.385786, "activity_30": 0.381624}, "trend_signal": 0, "fair_value": 0.613878, "relative_strength": -26.700254, "rate_of_change": -1.1900542370979652, "market_dynamics": 0.318239, "expectation": {"probability": 29.4746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 81352}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.371818, "activity_20": 0.381976, "activity_30": 0.378237}, "trend_signal": 0, "fair_value": 0.610348, "relative_strength": -31.593842, "rate_of_change": -1.3762580645161373, "market_dynamics": 0.17021, "expectation": {"probability": 28.6828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 17611}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.360545, "activity_20": 0.37681, "activity_30": 0.374226}, "trend_signal": 0, "fair_value": 0.606719, "relative_strength": -35.578046, "rate_of_change": -1.1340591940172764, "market_dynamics": -0.115844, "expectation": {"probability": 28.1538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 35984}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.358909, "activity_20": 0.376024, "activity_30": 0.373398}, "trend_signal": 0, "fair_value": 0.603735, "relative_strength": -25.743513, "rate_of_change": -0.6174685641539978, "market_dynamics": -0.320702, "expectation": {"probability": 25.6826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 16840}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.359636, "activity_20": 0.376071, "activity_30": 0.373366}, "trend_signal": 0, "fair_value": 0.600945, "relative_strength": -23.123778, "rate_of_change": -0.8876165113182356, "market_dynamics": -0.459776, "expectation": {"probability": 27.766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 44406}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.361182, "activity_20": 0.37581, "activity_30": 0.373548}, "trend_signal": 0, "fair_value": 0.598223, "relative_strength": -20.425177, "rate_of_change": -0.4927895272821078, "market_dynamics": -0.423074, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 5715}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.353, "activity_20": 0.369952, "activity_30": 0.370301}, "trend_signal": 0, "fair_value": 0.594911, "relative_strength": -30.772701, "rate_of_change": -0.7198926371670905, "market_dynamics": -0.429099, "expectation": {"probability": 30.1497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.29, "close": 0.31, "volume": 31779}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.344273, "activity_20": 0.363, "activity_30": 0.366581}, "trend_signal": 0, "fair_value": 0.591559, "relative_strength": -30.824166, "rate_of_change": -0.3628283201919133, "market_dynamics": -0.470726, "expectation": {"probability": 29.7259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 27613}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.336818, "activity_20": 0.356095, "activity_30": 0.362946}, "trend_signal": 0, "fair_value": 0.588285, "relative_strength": -30.61532, "rate_of_change": -0.4094635208949238, "market_dynamics": -0.58266, "expectation": {"probability": 26.9537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 210130}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.338818, "activity_20": 0.353833, "activity_30": 0.362312}, "trend_signal": 0, "fair_value": 0.585603, "relative_strength": -20.536931, "rate_of_change": 0.04577436799850143, "market_dynamics": -0.464003, "expectation": {"probability": 26.9985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.35, "close": 0.38, "volume": 203676}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.346, "activity_10": 0.345636, "activity_20": 0.354548, "activity_30": 0.36328}, "trend_signal": 0, "fair_value": 0.583267, "relative_strength": -13.268131, "rate_of_change": -0.04575342465752678, "market_dynamics": -0.074133, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.38, "close": 0.435, "volume": 29041}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.362091, "activity_20": 0.361024, "activity_30": 0.367806}, "trend_signal": 0, "fair_value": 0.581601, "relative_strength": 0.174786, "rate_of_change": 0.7767937659148166, "market_dynamics": 0.36813, "expectation": {"probability": 26.7699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 31704}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.374, "activity_20": 0.365952, "activity_30": 0.371183}, "trend_signal": 0, "fair_value": 0.579806, "relative_strength": -2.398145, "rate_of_change": 0.7251126698887856, "market_dynamics": 0.853948, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 153165}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.383182, "activity_20": 0.37031, "activity_30": 0.374065}, "trend_signal": 0, "fair_value": 0.577995, "relative_strength": -4.292551, "rate_of_change": 0.6750681143727407, "market_dynamics": 1.103262, "expectation": {"probability": 31.5839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.335, "volume": 211782}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.376909, "activity_20": 0.366952, "activity_30": 0.371624}, "trend_signal": 0, "fair_value": 0.575353, "relative_strength": -23.093488, "rate_of_change": 0.22369264523258442, "market_dynamics": 1.111338, "expectation": {"probability": 30.1664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 48273}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.372273, "activity_20": 0.364476, "activity_30": 0.369452}, "trend_signal": 0, "fair_value": 0.572823, "relative_strength": -19.328664, "rate_of_change": 0.3567347397549082, "market_dynamics": 0.927752, "expectation": {"probability": 28.749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 35512}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.366455, "activity_20": 0.361286, "activity_30": 0.366548}, "trend_signal": 0, "fair_value": 0.570239, "relative_strength": -21.848296, "rate_of_change": 0.3554666666666595, "market_dynamics": 0.674498, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 34249}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.360455, "activity_20": 0.358381, "activity_30": 0.363559}, "trend_signal": 0, "fair_value": 0.567711, "relative_strength": -21.86527, "rate_of_change": 0.08875118578493009, "market_dynamics": 0.285258, "expectation": {"probability": 28.5604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 207142}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.354091, "activity_20": 0.355714, "activity_30": 0.360548}, "trend_signal": 0, "fair_value": 0.565234, "relative_strength": -19.648211, "rate_of_change": -0.4869022239803187, "market_dynamics": 0.125189, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.465, "low": 0.33, "close": 0.455, "volume": 103169}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.370091, "activity_20": 0.36519, "activity_30": 0.36572}, "trend_signal": 0, "fair_value": 0.564098, "relative_strength": 11.209419, "rate_of_change": -0.22223230078462358, "market_dynamics": 0.328828, "expectation": {"probability": 25.6956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 40648}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.380636, "activity_20": 0.372357, "activity_30": 0.369656}, "trend_signal": 0, "fair_value": 0.562781, "relative_strength": 9.854644, "rate_of_change": -0.49010695187165065, "market_dynamics": 0.56916, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 159633}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.402, "activity_20": 0.385357, "activity_30": 0.377903}, "trend_signal": 1, "fair_value": 0.562146, "relative_strength": 26.238089, "rate_of_change": 0.8060897392836944, "market_dynamics": 0.998471, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.455, "close": 0.5, "volume": 379241}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.422182, "activity_20": 0.397571, "activity_30": 0.385957}, "trend_signal": 1, "fair_value": 0.561525, "relative_strength": 25.530866, "rate_of_change": 0.8884043639232743, "market_dynamics": 1.37757, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4875, "close": 0.5, "volume": 23697}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.440909, "activity_20": 0.408929, "activity_30": 0.393796}, "trend_signal": 1, "fair_value": 0.560916, "relative_strength": 23.75504, "rate_of_change": 0.9247027741083231, "market_dynamics": 1.394809, "expectation": {"probability": 21.1207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 211006}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.467182, "activity_20": 0.424405, "activity_30": 0.404634}, "trend_signal": 1, "fair_value": 0.560809, "relative_strength": 34.566118, "rate_of_change": 1.134293193717271, "market_dynamics": 1.542598, "expectation": {"probability": 25.0909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.505, "close": 0.53, "volume": 24349}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.485909, "activity_20": 0.437143, "activity_30": 0.413903}, "trend_signal": 1, "fair_value": 0.56051, "relative_strength": 30.754983, "rate_of_change": 1.2080252010571275, "market_dynamics": 1.394583, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.44, "close": 0.44, "volume": 85542}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.484818, "activity_20": 0.440571, "activity_30": 0.417065}, "trend_signal": 1, "fair_value": 0.559351, "relative_strength": 9.290952, "rate_of_change": 0.4263427109974358, "market_dynamics": 1.046141, "expectation": {"probability": 23.8579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 13733}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.47, "activity_10": 0.478091, "activity_20": 0.441524, "activity_30": 0.418828}, "trend_signal": 1, "fair_value": 0.558024, "relative_strength": 2.48366, "rate_of_change": 0.33947339603277804, "market_dynamics": 0.738515, "expectation": {"probability": 22.1176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 18405}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.466091, "activity_20": 0.440048, "activity_30": 0.419215}, "trend_signal": 1, "fair_value": 0.556533, "relative_strength": -0.557901, "rate_of_change": 0.16928934010151603, "market_dynamics": 0.307356, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 39020}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.456455, "activity_20": 0.440048, "activity_30": 0.420849}, "trend_signal": 1, "fair_value": 0.555257, "relative_strength": 3.279508, "rate_of_change": 0.42212802185133314, "market_dynamics": 0.041157, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 259377}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.441091, "activity_20": 0.436405, "activity_30": 0.420118}, "trend_signal": 1, "fair_value": 0.553681, "relative_strength": -4.989646, "rate_of_change": 0.21042910885543253, "market_dynamics": -0.050309, "expectation": {"probability": 30.3362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.34, "close": 0.395, "volume": 144915}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.428455, "activity_20": 0.43369, "activity_30": 0.419978}, "trend_signal": 1, "fair_value": 0.552225, "relative_strength": -3.233165, "rate_of_change": 0.5035665098056993, "market_dynamics": -0.139245, "expectation": {"probability": 31.4799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 43827}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.385, "activity_10": 0.411364, "activity_20": 0.427833, "activity_30": 0.417452}, "trend_signal": 0, "fair_value": 0.550477, "relative_strength": -13.085649, "rate_of_change": 0.3339454413816845, "market_dynamics": -0.341212, "expectation": {"probability": 33.7486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 55411}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.402273, "activity_20": 0.425119, "activity_30": 0.416774}, "trend_signal": 0, "fair_value": 0.549032, "relative_strength": -6.025217, "rate_of_change": 0.20799001248438764, "market_dynamics": -0.555164, "expectation": {"probability": 30.9304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 32543}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.381, "activity_10": 0.393364, "activity_20": 0.421571, "activity_30": 0.415398}, "trend_signal": 0, "fair_value": 0.547522, "relative_strength": -7.923056, "rate_of_change": 0.04161133024197567, "market_dynamics": -0.790939, "expectation": {"probability": 34.5074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 16369}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.387545, "activity_20": 0.41781, "activity_30": 0.414011}, "trend_signal": 0, "fair_value": 0.54604, "relative_strength": -8.225202, "rate_of_change": 0.04159402241593343, "market_dynamics": -0.96411, "expectation": {"probability": 31.8695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.3925, "volume": 18825}, "trend_line": 0.404083, "activity_lines": {"activity_5": 0.384167, "activity_10": 0.386727, "activity_20": 0.415048, "activity_30": 0.413419}, "trend_signal": 0, "fair_value": 0.544693, "relative_strength": -3.482284, "rate_of_change": 0.6014932767690723, "market_dynamics": -0.976101, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 28117}, "trend_line": 0.406417, "activity_lines": {"activity_5": 0.384, "activity_10": 0.3845, "activity_20": 0.410798, "activity_30": 0.411866}, "trend_signal": 0, "fair_value": 0.543261, "relative_strength": -9.014143, "rate_of_change": 0.5776041060871027, "market_dynamics": -0.976061, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 11593}, "trend_line": 0.408417, "activity_lines": {"activity_5": 0.379167, "activity_10": 0.381182, "activity_20": 0.405357, "activity_30": 0.409516}, "trend_signal": 0, "fair_value": 0.541767, "relative_strength": -12.164087, "rate_of_change": 0.49210539913438706, "market_dynamics": -1.00533, "expectation": {"probability": 33.9045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 42327}, "trend_line": 0.408417, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.375682, "activity_20": 0.398298, "activity_30": 0.40607}, "trend_signal": 0, "fair_value": 0.540171, "relative_strength": -16.430288, "rate_of_change": 0.0, "market_dynamics": -1.026572, "expectation": {"probability": 33.3674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 121908}, "trend_line": 0.40725, "activity_lines": {"activity_5": 0.3605, "activity_10": 0.369545, "activity_20": 0.390762, "activity_30": 0.401978}, "trend_signal": 0, "fair_value": 0.538517, "relative_strength": -17.664748, "rate_of_change": -0.2857373713630857, "market_dynamics": -1.02049, "expectation": {"probability": 32.8471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 54345}, "trend_line": 0.40525, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.369591, "activity_20": 0.386512, "activity_30": 0.399898}, "trend_signal": 0, "fair_value": 0.537143, "relative_strength": -10.816505, "rate_of_change": -0.4910988336402705, "market_dynamics": -0.895399, "expectation": {"probability": 30.0923, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 10000}, "trend_line": 0.40375, "activity_lines": {"activity_5": 0.366, "activity_10": 0.37, "activity_20": 0.382857, "activity_30": 0.397946}, "trend_signal": 0, "fair_value": 0.535792, "relative_strength": -11.229743, "rate_of_change": -0.3701418877236277, "market_dynamics": -0.747085, "expectation": {"probability": 31.7238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.375, "close": 0.455, "volume": 366459}, "trend_line": 0.405083, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.384682, "activity_20": 0.387417, "activity_30": 0.401253}, "trend_signal": 0, "fair_value": 0.535124, "relative_strength": 7.783762, "rate_of_change": 0.330154798761617, "market_dynamics": -0.156614, "expectation": {"probability": 28.9821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 46182}, "trend_line": 0.408917, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.397273, "activity_20": 0.391714, "activity_30": 0.404151}, "trend_signal": 0, "fair_value": 0.534426, "relative_strength": 7.505566, "rate_of_change": 0.946472698187766, "market_dynamics": 0.282857, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 237260}, "trend_line": 0.412583, "activity_lines": {"activity_5": 0.436, "activity_10": 0.408591, "activity_20": 0.396488, "activity_30": 0.406801}, "trend_signal": 0, "fair_value": 0.53374, "relative_strength": 6.710951, "rate_of_change": 0.8965144515879757, "market_dynamics": 0.704803, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.475, "close": 0.5, "volume": 282786}, "trend_line": 0.41825, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.427727, "activity_20": 0.406405, "activity_30": 0.412441}, "trend_signal": 0, "fair_value": 0.533468, "relative_strength": 17.606371, "rate_of_change": 1.3735418085573166, "market_dynamics": 1.210444, "expectation": {"probability": 24.0206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 325837}, "trend_line": 0.425583, "activity_lines": {"activity_5": 0.497, "activity_10": 0.454, "activity_20": 0.420798, "activity_30": 0.420941}, "trend_signal": 0, "fair_value": 0.5336, "relative_strength": 30.019745, "rate_of_change": 1.7532576210400428, "market_dynamics": 1.307609, "expectation": {"probability": 29.1411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.86, "low": 0.56, "close": 0.77, "volume": 1115767}, "trend_line": 0.44025, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.517182, "activity_20": 0.455524, "activity_30": 0.443161}, "trend_signal": 1, "fair_value": 0.535476, "relative_strength": 81.46286, "rate_of_change": 3.446331267931282, "market_dynamics": 1.535189, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.6675, "close": 0.7, "volume": 405860}, "trend_line": 0.448417, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.560364, "activity_20": 0.481821, "activity_30": 0.459919}, "trend_signal": 1, "fair_value": 0.536772, "relative_strength": 59.702054, "rate_of_change": 1.8550823395797924, "market_dynamics": 1.598666, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 143227}, "trend_line": 0.45725, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.597273, "activity_20": 0.506786, "activity_30": 0.476151}, "trend_signal": 1, "fair_value": 0.538047, "relative_strength": 58.132806, "rate_of_change": 1.969818271831795, "market_dynamics": 1.506252, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 161850}, "trend_line": 0.463917, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.627727, "activity_20": 0.53025, "activity_30": 0.491812}, "trend_signal": 1, "fair_value": 0.539302, "relative_strength": 54.373048, "rate_of_change": 1.4580645161290398, "market_dynamics": 1.381419, "expectation": {"probability": 31.117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6725, "close": 0.7, "volume": 135765}, "trend_line": 0.470583, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.652273, "activity_20": 0.552262, "activity_30": 0.507043}, "trend_signal": 1, "fair_value": 0.540538, "relative_strength": 51.862937, "rate_of_change": 1.436894961814279, "market_dynamics": 1.20053, "expectation": {"probability": 28.7469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.63, "close": 0.63, "volume": 18101}, "trend_line": 0.474917, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.658182, "activity_20": 0.565988, "activity_30": 0.517328}, "trend_signal": 1, "fair_value": 0.541221, "relative_strength": 35.576787, "rate_of_change": 0.9209852459608623, "market_dynamics": 0.959594, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 126614}, "trend_line": 0.476583, "activity_lines": {"activity_5": 0.648, "activity_10": 0.655455, "activity_20": 0.575714, "activity_30": 0.525398}, "trend_signal": 1, "fair_value": 0.541667, "relative_strength": 29.738662, "rate_of_change": 0.3507981394643697, "market_dynamics": 0.75557, "expectation": {"probability": 23.1225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 129406}, "trend_line": 0.478917, "activity_lines": {"activity_5": 0.626, "activity_10": 0.65, "activity_20": 0.584393, "activity_30": 0.53336}, "trend_signal": 1, "fair_value": 0.542105, "relative_strength": 32.248155, "rate_of_change": 0.4897363103593714, "market_dynamics": 0.521306, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 40042}, "trend_line": 0.48425, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.641818, "activity_20": 0.592024, "activity_30": 0.541172}, "trend_signal": 1, "fair_value": 0.542537, "relative_strength": 28.112705, "rate_of_change": 1.1135541231570465, "market_dynamics": 0.251192, "expectation": {"probability": 22.4568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 589}, "trend_line": 0.489917, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.63, "activity_20": 0.597714, "activity_30": 0.547995}, "trend_signal": 1, "fair_value": 0.542889, "relative_strength": 25.2392, "rate_of_change": 1.170263293753222, "market_dynamics": 0.036073, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.565, "volume": 15304}, "trend_line": 0.495417, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.612909, "activity_20": 0.600024, "activity_30": 0.552839}, "trend_signal": 1, "fair_value": 0.543051, "relative_strength": 18.288329, "rate_of_change": 1.122639140915707, "market_dynamics": -0.183497, "expectation": {"probability": 17.382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 65586}, "trend_line": 0.501083, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.604091, "activity_20": 0.603786, "activity_30": 0.558941}, "trend_signal": 1, "fair_value": 0.543394, "relative_strength": 22.088627, "rate_of_change": 1.1436829983629848, "market_dynamics": -0.342316, "expectation": {"probability": 13.1931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.5, "volume": 188969}, "trend_line": 0.504917, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.580909, "activity_20": 0.597857, "activity_30": 0.558871}, "trend_signal": 1, "fair_value": 0.54308, "relative_strength": 1.633507, "rate_of_change": 0.7651427009098302, "market_dynamics": -0.514452, "expectation": {"probability": 30.5692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 9198}, "trend_line": 0.50925, "activity_lines": {"activity_5": 0.541, "activity_10": 0.565909, "activity_20": 0.593571, "activity_30": 0.560167}, "trend_signal": 1, "fair_value": 0.54295, "relative_strength": 4.641301, "rate_of_change": 0.8581608462381007, "market_dynamics": -0.644857, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.4275, "close": 0.43, "volume": 24603}, "trend_line": 0.511583, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.536818, "activity_20": 0.579524, "activity_30": 0.555054}, "trend_signal": 0, "fair_value": 0.542143, "relative_strength": -14.106195, "rate_of_change": 0.4581246931762453, "market_dynamics": -0.82468, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.395, "close": 0.395, "volume": 110981}, "trend_line": 0.51175, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.506273, "activity_20": 0.561881, "activity_30": 0.547532}, "trend_signal": 0, "fair_value": 0.541099, "relative_strength": -21.233156, "rate_of_change": 0.0326437743240155, "market_dynamics": -0.970579, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.47, "volume": 181288}, "trend_line": 0.51475, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.493636, "activity_20": 0.551667, "activity_30": 0.544839}, "trend_signal": 0, "fair_value": 0.540599, "relative_strength": -3.398741, "rate_of_change": 0.586223742061554, "market_dynamics": -0.939175, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4175, "close": 0.4175, "volume": 44616}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.435833, "activity_10": 0.473818, "activity_20": 0.536357, "activity_30": 0.538565}, "trend_signal": 0, "fair_value": 0.539738, "relative_strength": -12.818148, "rate_of_change": 0.24283632831471066, "market_dynamics": -1.000456, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4175, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 1807}, "trend_line": 0.51625, "activity_lines": {"activity_5": 0.42, "activity_10": 0.454136, "activity_20": 0.519536, "activity_30": 0.531081}, "trend_signal": 0, "fair_value": 0.538767, "relative_strength": -14.331007, "rate_of_change": 0.04844961240309544, "market_dynamics": -1.008386, "expectation": {"probability": 33.9732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 71841}, "trend_line": 0.516917, "activity_lines": {"activity_5": 0.4125, "activity_10": 0.438091, "activity_20": 0.50319, "activity_30": 0.523581}, "trend_signal": 0, "fair_value": 0.53781, "relative_strength": -12.788374, "rate_of_change": 0.12920096852299723, "market_dynamics": -1.01335, "expectation": {"probability": 32.8133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 41622}, "trend_line": 0.518417, "activity_lines": {"activity_5": 0.412, "activity_10": 0.428227, "activity_20": 0.488988, "activity_30": 0.517005}, "trend_signal": 0, "fair_value": 0.536969, "relative_strength": -11.417413, "rate_of_change": 0.29018198279415397, "market_dynamics": -1.102736, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 43858}, "trend_line": 0.52025, "activity_lines": {"activity_5": 0.4085, "activity_10": 0.420182, "activity_20": 0.476, "activity_30": 0.510011}, "trend_signal": 0, "fair_value": 0.536105, "relative_strength": -13.311934, "rate_of_change": 0.3535763680589127, "market_dynamics": -1.066973, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 24273}, "trend_line": 0.521417, "activity_lines": {"activity_5": 0.399, "activity_10": 0.409955, "activity_20": 0.461536, "activity_30": 0.500962}, "trend_signal": 0, "fair_value": 0.535051, "relative_strength": -16.555114, "rate_of_change": 0.22431523306103396, "market_dynamics": -1.032946, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 198288}, "trend_line": 0.51925, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.389182, "activity_20": 0.441929, "activity_30": 0.487323}, "trend_signal": 0, "fair_value": 0.53354, "relative_strength": -31.339374, "rate_of_change": -0.4155982639614799, "market_dynamics": -0.993148, "expectation": {"probability": 32.9979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 125876}, "trend_line": 0.517417, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.374136, "activity_20": 0.425131, "activity_30": 0.474468}, "trend_signal": 0, "fair_value": 0.532117, "relative_strength": -30.313209, "rate_of_change": -0.3530091478093353, "market_dynamics": -0.997961, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.225, "close": 0.24, "volume": 138489}, "trend_line": 0.51025, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.346545, "activity_20": 0.402524, "activity_30": 0.45657}, "trend_signal": 0, "fair_value": 0.530182, "relative_strength": -48.103159, "rate_of_change": -1.3851496955067255, "market_dynamics": -1.015004, "expectation": {"probability": 33.4287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.2525, "low": 0.215, "close": 0.225, "volume": 202771}, "trend_line": 0.50275, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.319045, "activity_20": 0.380345, "activity_30": 0.438167}, "trend_signal": 0, "fair_value": 0.528174, "relative_strength": -52.336408, "rate_of_change": -1.469867711905919, "market_dynamics": -0.934466, "expectation": {"probability": 33.0772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 144280}, "trend_line": 0.495417, "activity_lines": {"activity_5": 0.248, "activity_10": 0.296909, "activity_20": 0.360429, "activity_30": 0.42057}, "trend_signal": 0, "fair_value": 0.526225, "relative_strength": -50.630865, "rate_of_change": -1.4585778219791214, "market_dynamics": -0.947747, "expectation": {"probability": 30.8423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 17163}, "trend_line": 0.48625, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.277273, "activity_20": 0.341798, "activity_30": 0.403124}, "trend_signal": 0, "fair_value": 0.524269, "relative_strength": -51.641928, "rate_of_change": -1.8503604034580932, "market_dynamics": -1.006381, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.35, "low": 0.195, "close": 0.35, "volume": 995019}, "trend_line": 0.479583, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.283545, "activity_20": 0.336857, "activity_30": 0.394333}, "trend_signal": 0, "fair_value": 0.523145, "relative_strength": -24.232818, "rate_of_change": -1.3711053984575905, "market_dynamics": -0.662591, "expectation": {"probability": 31.1973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.375, "close": 0.415, "volume": 221398}, "trend_line": 0.46775, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.302545, "activity_20": 0.33925, "activity_30": 0.390167}, "trend_signal": 0, "fair_value": 0.522452, "relative_strength": -10.701374, "rate_of_change": -2.46735184524889, "market_dynamics": -0.349563, "expectation": {"probability": 31.9433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.525, "low": 0.405, "close": 0.5, "volume": 445630}, "trend_line": 0.461083, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.337, "activity_20": 0.350452, "activity_30": 0.392247}, "trend_signal": 0, "fair_value": 0.521811, "relative_strength": 6.369315, "rate_of_change": -1.4253340459647201, "market_dynamics": 0.197868, "expectation": {"probability": 24.9624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.5, "close": 0.7, "volume": 501289}, "trend_line": 0.461083, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.406182, "activity_20": 0.381131, "activity_30": 0.407661}, "trend_signal": 0, "fair_value": 0.52258, "relative_strength": 46.824478, "rate_of_change": 0.0, "market_dynamics": 0.884985, "expectation": {"probability": 27.2257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.55, "close": 0.59, "volume": 557495}, "trend_line": 0.457417, "activity_lines": {"activity_5": 0.562, "activity_10": 0.449545, "activity_20": 0.400381, "activity_30": 0.415978}, "trend_signal": 0, "fair_value": 0.522196, "relative_strength": 23.700938, "rate_of_change": -0.7950846160018917, "market_dynamics": 1.15422, "expectation": {"probability": 26.8714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.51, "close": 0.61, "volume": 462826}, "trend_line": 0.454417, "activity_lines": {"activity_5": 0.595, "activity_10": 0.491455, "activity_20": 0.421226, "activity_30": 0.425823}, "trend_signal": 0, "fair_value": 0.520978, "relative_strength": 26.803355, "rate_of_change": -0.655856690940652, "market_dynamics": 1.363011, "expectation": {"probability": 26.1569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.59, "close": 0.65, "volume": 148401}, "trend_line": 0.455083, "activity_lines": {"activity_5": 0.624, "activity_10": 0.535364, "activity_20": 0.445024, "activity_30": 0.438441}, "trend_signal": 0, "fair_value": 0.519375, "relative_strength": 32.592769, "rate_of_change": 0.14656141825679936, "market_dynamics": 1.293084, "expectation": {"probability": 28.4577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 199528}, "trend_line": 0.456417, "activity_lines": {"activity_5": 0.634, "activity_10": 0.57, "activity_20": 0.466655, "activity_30": 0.450371}, "trend_signal": 0, "fair_value": 0.51867, "relative_strength": 29.616967, "rate_of_change": 0.2931333405115115, "market_dynamics": 1.147132, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.625, "high": 0.69, "low": 0.565, "close": 0.6, "volume": 410844}, "trend_line": 0.456417, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.589818, "activity_20": 0.483667, "activity_30": 0.459634}, "trend_signal": 1, "fair_value": 0.518349, "relative_strength": 18.284045, "rate_of_change": 0.0, "market_dynamics": 1.049106, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.615, "high": 0.69, "low": 0.61, "close": 0.645, "volume": 192330}, "trend_line": 0.457917, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.611091, "activity_20": 0.504095, "activity_30": 0.471801}, "trend_signal": 1, "fair_value": 0.518606, "relative_strength": 27.361795, "rate_of_change": 0.3286468295440356, "market_dynamics": 0.940486, "expectation": {"probability": 24.6361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.665, "volume": 102438}, "trend_line": 0.460417, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.628364, "activity_20": 0.525262, "activity_30": 0.485161}, "trend_signal": 1, "fair_value": 0.518381, "relative_strength": 30.146043, "rate_of_change": 0.5459504670060299, "market_dynamics": 0.90478, "expectation": {"probability": 26.7682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.66, "close": 0.675, "volume": 79113}, "trend_line": 0.464083, "activity_lines": {"activity_5": 0.654, "activity_10": 0.641727, "activity_20": 0.546119, "activity_30": 0.499005}, "trend_signal": 1, "fair_value": 0.517997, "relative_strength": 28.827259, "rate_of_change": 0.7962347176581236, "market_dynamics": 0.874628, "expectation": {"probability": 29.1579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.625, "close": 0.655, "volume": 140966}, "trend_line": 0.46625, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.646727, "activity_20": 0.563833, "activity_30": 0.511323}, "trend_signal": 1, "fair_value": 0.517516, "relative_strength": 22.159968, "rate_of_change": 0.46694233574597094, "market_dynamics": 0.81177, "expectation": {"probability": 32.234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.595, "close": 0.6, "volume": 171866}, "trend_line": 0.469583, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.638909, "activity_20": 0.575143, "activity_30": 0.519952}, "trend_signal": 1, "fair_value": 0.515465, "relative_strength": 10.804098, "rate_of_change": 0.7148525469168847, "market_dynamics": 0.714969, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.59, "close": 0.6, "volume": 228665}, "trend_line": 0.472083, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.632909, "activity_20": 0.585405, "activity_30": 0.528366}, "trend_signal": 1, "fair_value": 0.513221, "relative_strength": 9.928674, "rate_of_change": 0.5323872457052325, "market_dynamics": 0.561102, "expectation": {"probability": 29.7593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.58, "close": 0.66, "volume": 179600}, "trend_line": 0.47975, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.637636, "activity_20": 0.6, "activity_30": 0.540489}, "trend_signal": 1, "fair_value": 0.510272, "relative_strength": 21.11032, "rate_of_change": 1.6240788166487747, "market_dynamics": 0.402077, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.585, "close": 0.585, "volume": 1191632}, "trend_line": 0.486083, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.627818, "activity_20": 0.605833, "activity_30": 0.54728}, "trend_signal": 1, "fair_value": 0.507324, "relative_strength": 6.765842, "rate_of_change": 1.3200625325690416, "market_dynamics": 0.254688, "expectation": {"probability": 31.2144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.585, "high": 0.665, "low": 0.585, "close": 0.62, "volume": 159180}, "trend_line": 0.491083, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.625545, "activity_20": 0.613357, "activity_30": 0.555919}, "trend_signal": 1, "fair_value": 0.504824, "relative_strength": 13.450299, "rate_of_change": 1.0286309128276456, "market_dynamics": 0.012444, "expectation": {"probability": 29.7948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.95, "low": 0.62, "close": 0.92, "volume": 1373877}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.717, "activity_10": 0.678182, "activity_20": 0.647571, "activity_30": 0.583591}, "trend_signal": 1, "fair_value": 0.505208, "relative_strength": 65.554437, "rate_of_change": 3.410828719381446, "market_dynamics": 0.265826, "expectation": {"probability": 31.3862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.95, "high": 1.235, "low": 0.95, "close": 1.02, "volume": 1620547}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.743182, "activity_20": 0.688024, "activity_30": 0.616634}, "trend_signal": 1, "fair_value": 0.505208, "relative_strength": 76.345719, "rate_of_change": 4.069644942333403, "market_dynamics": 0.568877, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.48, "low": 1.02, "close": 1.285, "volume": 935367}, "trend_line": 0.558, "activity_lines": {"activity_5": 1.006, "activity_10": 0.849545, "activity_20": 0.749929, "activity_30": 0.665441}, "trend_signal": 1, "fair_value": 0.507356, "relative_strength": 117.1303, "rate_of_change": 5.581835383159902, "market_dynamics": 0.888017, "expectation": {"probability": 34.9049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.285, "high": 1.425, "low": 1.25, "close": 1.25, "volume": 268186}, "trend_line": 0.585833, "activity_lines": {"activity_5": 1.127333, "activity_10": 0.938273, "activity_20": 0.804048, "activity_30": 0.710086}, "trend_signal": 1, "fair_value": 0.508958, "relative_strength": 105.642395, "rate_of_change": 4.987992831541217, "market_dynamics": 1.30969, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.0, "close": 1.1, "volume": 1017507}, "trend_line": 0.608833, "activity_lines": {"activity_5": 1.154333, "activity_10": 0.989273, "activity_20": 0.839905, "activity_30": 0.743258}, "trend_signal": 1, "fair_value": 0.509856, "relative_strength": 77.709029, "rate_of_change": 3.9260335283263164, "market_dynamics": 1.321921, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.93, "close": 1.05, "volume": 784784}, "trend_line": 0.631167, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.023091, "activity_20": 0.868143, "activity_30": 0.77172}, "trend_signal": 1, "fair_value": 0.51109, "relative_strength": 71.128837, "rate_of_change": 3.6683294105280226, "market_dynamics": 1.205074, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.94, "close": 0.96, "volume": 312227}, "trend_line": 0.652833, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.032364, "activity_20": 0.886143, "activity_30": 0.792935}, "trend_signal": 1, "fair_value": 0.511218, "relative_strength": 57.363718, "rate_of_change": 3.4326889713815776, "market_dynamics": 0.925997, "expectation": {"probability": 34.2991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.025, "high": 1.25, "low": 1.01, "close": 1.165, "volume": 528206}, "trend_line": 0.681, "activity_lines": {"activity_5": 1.084333, "activity_10": 1.072364, "activity_20": 0.921905, "activity_30": 0.825978}, "trend_signal": 1, "fair_value": 0.512981, "relative_strength": 91.290473, "rate_of_change": 4.314579685769569, "market_dynamics": 0.832285, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.165, "high": 1.195, "low": 0.945, "close": 0.965, "volume": 298611}, "trend_line": 0.705167, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.066818, "activity_20": 0.935976, "activity_30": 0.844301}, "trend_signal": 1, "fair_value": 0.513686, "relative_strength": 61.181246, "rate_of_change": 3.5487518355359673, "market_dynamics": 0.534474, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.965, "high": 1.21, "low": 0.96, "close": 1.145, "volume": 191080}, "trend_line": 0.735833, "activity_lines": {"activity_5": 1.07, "activity_10": 1.087091, "activity_20": 0.96569, "activity_30": 0.872677}, "trend_signal": 1, "fair_value": 0.515833, "relative_strength": 84.369673, "rate_of_change": 4.3487571029273875, "market_dynamics": 0.392294, "expectation": {"probability": 34.0683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.17, "high": 1.345, "low": 1.05, "close": 1.185, "volume": 708237}, "trend_line": 0.767667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.105091, "activity_20": 0.99681, "activity_30": 0.901656}, "trend_signal": 1, "fair_value": 0.517981, "relative_strength": 87.239741, "rate_of_change": 4.326253375426222, "market_dynamics": 0.448103, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.595, "low": 1.15, "close": 1.565, "volume": 1950495}, "trend_line": 0.812333, "activity_lines": {"activity_5": 1.273, "activity_10": 1.187364, "activity_20": 1.061333, "activity_30": 0.953097}, "trend_signal": 1, "fair_value": 0.522885, "relative_strength": 138.75864, "rate_of_change": 5.818408242115394, "market_dynamics": 0.623125, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 2.07, "low": 1.445, "close": 2.01, "volume": 1842009}, "trend_line": 0.867667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.340636, "activity_20": 1.163857, "activity_30": 1.030366}, "trend_signal": 1, "fair_value": 0.530673, "relative_strength": 197.303898, "rate_of_change": 6.811738535797511, "market_dynamics": 1.025228, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.66, "low": 1.965, "close": 2.6, "volume": 2094510}, "trend_line": 0.9405, "activity_lines": {"activity_5": 1.95, "activity_10": 1.588, "activity_20": 1.316167, "activity_30": 1.142129}, "trend_signal": 1, "fair_value": 0.542147, "relative_strength": 258.661071, "rate_of_change": 8.394118941944322, "market_dynamics": 1.375201, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.91, "low": 2.05, "close": 2.41, "volume": 2214712}, "trend_line": 1.004167, "activity_lines": {"activity_5": 2.186333, "activity_10": 1.776273, "activity_20": 1.441214, "activity_30": 1.236935}, "trend_signal": 1, "fair_value": 0.552147, "relative_strength": 218.625123, "rate_of_change": 6.769484316852741, "market_dynamics": 1.621533, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.15, "close": 2.2, "volume": 1940804}, "trend_line": 1.054167, "activity_lines": {"activity_5": 2.268333, "activity_10": 1.902545, "activity_20": 1.537905, "activity_30": 1.314086}, "trend_signal": 1, "fair_value": 0.561122, "relative_strength": 179.757492, "rate_of_change": 4.979251459169644, "market_dynamics": 1.589354, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.48, "low": 2.03, "close": 2.3, "volume": 1449959}, "trend_line": 1.111167, "activity_lines": {"activity_5": 2.316, "activity_10": 2.026091, "activity_20": 1.6365, "activity_30": 1.394462}, "trend_signal": 1, "fair_value": 0.570737, "relative_strength": 175.364338, "rate_of_change": 5.407112914746898, "market_dynamics": 1.452297, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.83, "low": 2.15, "close": 2.57, "volume": 2812786}, "trend_line": 1.1765, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.174364, "activity_20": 1.752714, "activity_30": 1.488581}, "trend_signal": 1, "fair_value": 0.582115, "relative_strength": 195.253001, "rate_of_change": 5.879674252385112, "market_dynamics": 1.391155, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.62, "high": 2.69, "low": 1.98, "close": 2.0, "volume": 2004514}, "trend_line": 1.2215, "activity_lines": {"activity_5": 2.266, "activity_10": 2.193455, "activity_20": 1.805548, "activity_30": 1.54171}, "trend_signal": 1, "fair_value": 0.589904, "relative_strength": 122.397431, "rate_of_change": 3.824904377390559, "market_dynamics": 1.180143, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.74, "close": 2.03, "volume": 1643643}, "trend_line": 1.267833, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.199182, "activity_20": 1.8545, "activity_30": 1.593871}, "trend_signal": 1, "fair_value": 0.598782, "relative_strength": 122.194334, "rate_of_change": 3.793123209169051, "market_dynamics": 0.953265, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.75, "low": 2.03, "close": 2.21, "volume": 2573957}, "trend_line": 1.3215, "activity_lines": {"activity_5": 2.174, "activity_10": 2.221545, "activity_20": 1.913881, "activity_30": 1.654656}, "trend_signal": 1, "fair_value": 0.608782, "relative_strength": 127.811129, "rate_of_change": 4.232970746147159, "market_dynamics": 0.889616, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.315, "low": 1.8475, "close": 1.85, "volume": 1279575}, "trend_line": 1.361667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.159818, "activity_20": 1.932833, "activity_30": 1.688753}, "trend_signal": 1, "fair_value": 0.617083, "relative_strength": 82.517047, "rate_of_change": 3.039500567536895, "market_dynamics": 0.403409, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.04, "high": 2.25, "low": 2.01, "close": 2.16, "volume": 1083923}, "trend_line": 1.4115, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.149273, "activity_20": 1.977357, "activity_30": 1.740258}, "trend_signal": 1, "fair_value": 0.62766, "relative_strength": 103.930117, "rate_of_change": 3.6597053464613607, "market_dynamics": 0.162397, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.71, "close": 1.715, "volume": 1141811}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.947667, "activity_10": 2.055091, "activity_20": 1.975333, "activity_30": 1.759839}, "trend_signal": 1, "fair_value": 0.635577, "relative_strength": 64.338738, "rate_of_change": 2.4560396741055617, "market_dynamics": -0.197194, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.645, "high": 1.835, "low": 1.465, "close": 1.58, "volume": 1754042}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.81, "activity_10": 1.952455, "activity_20": 1.958238, "activity_30": 1.768473}, "trend_signal": 1, "fair_value": 0.642404, "relative_strength": 52.234355, "rate_of_change": 2.132049756355947, "market_dynamics": -0.656818, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 1.565, "low": 1.26, "close": 1.325, "volume": 1436450}, "trend_line": 1.501167, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.818545, "activity_20": 1.914571, "activity_30": 1.758667}, "trend_signal": 1, "fair_value": 0.647596, "relative_strength": 28.373364, "rate_of_change": 1.6362220717670837, "market_dynamics": -0.851867, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.275, "close": 1.425, "volume": 1116771}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.517, "activity_10": 1.718727, "activity_20": 1.879119, "activity_30": 1.753753}, "trend_signal": 0, "fair_value": 0.652756, "relative_strength": 34.193271, "rate_of_change": 1.8319081088246731, "market_dynamics": -1.10191, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.625, "low": 1.305, "close": 1.465, "volume": 513670}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.642091, "activity_20": 1.845262, "activity_30": 1.749645}, "trend_signal": 0, "fair_value": 0.658622, "relative_strength": 34.431026, "rate_of_change": 1.7553201580200337, "market_dynamics": -1.161043, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.475, "high": 1.65, "low": 1.38, "close": 1.63, "volume": 706515}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.501, "activity_10": 1.615545, "activity_20": 1.82569, "activity_30": 1.754452}, "trend_signal": 0, "fair_value": 0.665577, "relative_strength": 40.209506, "rate_of_change": 2.239344262295075, "market_dynamics": -1.200639, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.64, "high": 1.93, "low": 1.58, "close": 1.775, "volume": 560015}, "trend_line": 1.628833, "activity_lines": {"activity_5": 1.597667, "activity_10": 1.622091, "activity_20": 1.816762, "activity_30": 1.766366}, "trend_signal": 0, "fair_value": 0.67375, "relative_strength": 49.428154, "rate_of_change": 2.4208766340131267, "market_dynamics": -1.126685, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.775, "high": 1.94, "low": 1.66, "close": 1.94, "volume": 291505}, "trend_line": 1.662833, "activity_lines": {"activity_5": 1.736333, "activity_10": 1.663273, "activity_20": 1.820548, "activity_30": 1.786441}, "trend_signal": 1, "fair_value": 0.682981, "relative_strength": 61.830639, "rate_of_change": 2.087384035072965, "market_dynamics": -0.996959, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.47, "close": 1.57, "volume": 904883}, "trend_line": 1.681167, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.642091, "activity_20": 1.7855, "activity_30": 1.780452}, "trend_signal": 0, "fair_value": 0.68984, "relative_strength": 29.0423, "rate_of_change": 1.102576145650229, "market_dynamics": -0.943221, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.725, "low": 1.44, "close": 1.625, "volume": 700704}, "trend_line": 1.6925, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.636, "activity_20": 1.755667, "activity_30": 1.776828}, "trend_signal": 0, "fair_value": 0.697083, "relative_strength": 30.496794, "rate_of_change": 0.6741150641191396, "market_dynamics": -0.858243, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.51, "close": 1.625, "volume": 309212}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.666, "activity_10": 1.639636, "activity_20": 1.727667, "activity_30": 1.772473}, "trend_signal": 0, "fair_value": 0.704615, "relative_strength": 29.395641, "rate_of_change": 0.7385524372230534, "market_dynamics": -0.829495, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.45, "close": 1.51, "volume": 418473}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.600333, "activity_10": 1.624, "activity_20": 1.693357, "activity_30": 1.759892}, "trend_signal": 0, "fair_value": 0.711506, "relative_strength": 17.81045, "rate_of_change": 0.8015835777126026, "market_dynamics": -0.92186, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.585, "low": 1.375, "close": 1.46, "volume": 384596}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.600545, "activity_20": 1.658571, "activity_30": 1.743204}, "trend_signal": 0, "fair_value": 0.717821, "relative_strength": 11.230057, "rate_of_change": 0.7951511258434564, "market_dynamics": -0.90847, "expectation": {"probability": 42.2574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68caf0c5-1562-4a56-ae81-d188edd29b39/", "share_image": "https://sharemaestro.com/terminal/68caf0c5-1562-4a56-ae81-d188edd29b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}