{"ticker": {"uuid": "68cd1f3b-e7b5-490c-8d49-a4395cd80cb4", "symbol": "6127", "name": "LEATEC Fine Ceramics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6127 fell 23.18%, moving from 67.30 to 51.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 47.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.70"}, {"label": "12-Week Change", "value": "-23.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.5, "high": 55.900002, "low": 50.0, "close": 51.700001, "volume": 22330124}, "trend_line": 52.195, "activity_lines": {"activity_5": 50.203333, "activity_10": 59.776364, "activity_20": 62.300953, "activity_30": 58.229355}, "trend_signal": 0, "fair_value": 30.615184, "relative_strength": -3.89129, "rate_of_change": 0.8891466125447006, "market_dynamics": -0.923094, "expectation": {"probability": 47.2193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.264582, "high": 22.138195, "low": 19.968749, "close": 21.398611, "volume": 2423000}, "trend_line": 20.356621, "activity_lines": {"activity_5": 20.708334, "activity_10": 21.403094, "activity_20": 22.01094, "activity_30": 21.459581}, "trend_signal": 1, "fair_value": 22.096474, "relative_strength": 8.14918, "rate_of_change": 0.7401423066987581, "market_dynamics": -1.067931, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.398611, "high": 22.335416, "low": 19.722221, "close": 21.64514, "volume": 4149000}, "trend_line": 20.547269, "activity_lines": {"activity_5": 21.02389, "activity_10": 21.318827, "activity_20": 21.980182, "activity_30": 21.542711}, "trend_signal": 1, "fair_value": 22.134402, "relative_strength": 10.537637, "rate_of_change": 0.9365404995259256, "market_dynamics": -0.913882, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.645139, "high": 22.335415, "low": 21.349305, "close": 21.842361, "volume": 1594000}, "trend_line": 20.751065, "activity_lines": {"activity_5": 21.365741, "activity_10": 21.294622, "activity_20": 21.952477, "activity_30": 21.626265}, "trend_signal": 1, "fair_value": 22.170116, "relative_strength": 10.569276, "rate_of_change": 0.9918398401266881, "market_dynamics": -0.818075, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.990276, "high": 24.209027, "low": 21.250693, "close": 23.173611, "volume": 5105000}, "trend_line": 20.964722, "activity_lines": {"activity_5": 22.075741, "activity_10": 21.577905, "activity_20": 22.034888, "activity_30": 21.782559}, "trend_signal": 1, "fair_value": 22.212469, "relative_strength": 15.746937, "rate_of_change": 1.0296194436285453, "market_dynamics": -0.505435, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.173611, "high": 24.258333, "low": 22.927082, "close": 23.025694, "volume": 3878000}, "trend_line": 21.165232, "activity_lines": {"activity_5": 22.535926, "activity_10": 21.845051, "activity_20": 22.106029, "activity_30": 21.915524}, "trend_signal": 1, "fair_value": 22.258614, "relative_strength": 15.063559, "rate_of_change": 0.9564162119583618, "market_dynamics": -0.320339, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.075, "high": 24.06111, "low": 22.236805, "close": 23.715971, "volume": 3661000}, "trend_line": 21.377246, "activity_lines": {"activity_5": 23.035555, "activity_10": 22.239495, "activity_20": 22.235867, "activity_30": 22.080088}, "trend_signal": 1, "fair_value": 22.309499, "relative_strength": 15.577253, "rate_of_change": 1.0017088402338323, "market_dynamics": -0.169742, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.71597, "high": 23.913193, "low": 22.28611, "close": 22.434027, "volume": 1688000}, "trend_line": 21.546528, "activity_lines": {"activity_5": 22.953379, "activity_10": 22.374861, "activity_20": 22.23798, "activity_30": 22.148268}, "trend_signal": 1, "fair_value": 22.350587, "relative_strength": 12.705357, "rate_of_change": 0.7918793655646713, "market_dynamics": -0.138981, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.631251, "high": 22.927083, "low": 22.28611, "close": 22.63125, "volume": 506000}, "trend_line": 21.719097, "activity_lines": {"activity_5": 22.884351, "activity_10": 22.520985, "activity_20": 22.266389, "activity_30": 22.21825}, "trend_signal": 1, "fair_value": 22.393888, "relative_strength": 13.124865, "rate_of_change": 0.8009132608279296, "market_dynamics": -0.262077, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.72986, "high": 23.075, "low": 22.335415, "close": 22.581944, "volume": 774000}, "trend_line": 21.873588, "activity_lines": {"activity_5": 22.746296, "activity_10": 22.623181, "activity_20": 22.286581, "activity_30": 22.273917}, "trend_signal": 1, "fair_value": 22.43624, "relative_strength": 11.102369, "rate_of_change": 0.7113141029758288, "market_dynamics": -0.281316, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.483332, "high": 22.976387, "low": 22.088888, "close": 22.483332, "volume": 1626000}, "trend_line": 22.03794, "activity_lines": {"activity_5": 22.614814, "activity_10": 22.663522, "activity_20": 22.295972, "activity_30": 22.313256}, "trend_signal": 1, "fair_value": 22.484913, "relative_strength": 8.400684, "rate_of_change": 0.7513719285560164, "market_dynamics": -0.321264, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.680555, "high": 22.680555, "low": 20.954862, "close": 21.250694, "volume": 909000}, "trend_line": 22.138195, "activity_lines": {"activity_5": 22.10861, "activity_10": 22.437613, "activity_20": 22.186091, "activity_30": 22.262466}, "trend_signal": 0, "fair_value": 22.510514, "relative_strength": 4.100388, "rate_of_change": 0.4549200152101361, "market_dynamics": -0.278518, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.250693, "high": 22.236806, "low": 21.201388, "close": 21.793056, "volume": 676000}, "trend_line": 22.253241, "activity_lines": {"activity_5": 21.947546, "activity_10": 22.313005, "activity_20": 22.138429, "activity_30": 22.240199}, "trend_signal": 0, "fair_value": 22.540856, "relative_strength": 8.195025, "rate_of_change": 0.5196719967458934, "market_dynamics": -0.246909, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.743748, "high": 23.617361, "low": 21.201388, "close": 23.074999, "volume": 4174000}, "trend_line": 22.411019, "activity_lines": {"activity_5": 22.256527, "activity_10": 22.418787, "activity_20": 22.218492, "activity_30": 22.293215}, "trend_signal": 0, "fair_value": 22.565825, "relative_strength": 11.365041, "rate_of_change": 0.7090113300799664, "market_dynamics": 0.007633, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.074999, "high": 23.913195, "low": 22.877778, "close": 22.927084, "volume": 3100000}, "trend_line": 22.383079, "activity_lines": {"activity_5": 22.48662, "activity_10": 22.475265, "activity_20": 22.295737, "activity_30": 22.32651}, "trend_signal": 0, "fair_value": 22.595219, "relative_strength": 9.078554, "rate_of_change": -0.1246708148344391, "market_dynamics": 0.142453, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.370833, "high": 26.329166, "low": 22.434027, "close": 26.329166, "volume": 17395000}, "trend_line": 22.5425, "activity_lines": {"activity_5": 23.827731, "activity_10": 23.154785, "activity_20": 22.700982, "activity_30": 22.581096}, "trend_signal": 1, "fair_value": 22.647053, "relative_strength": 20.561365, "rate_of_change": 0.7122389194087275, "market_dynamics": 0.650013, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.315279, "high": 31.111805, "low": 27.019444, "close": 31.111805, "volume": 47934000}, "trend_line": 22.828472, "activity_lines": {"activity_5": 26.506666, "activity_10": 24.643813, "activity_20": 23.546455, "activity_30": 23.133954}, "trend_signal": 1, "fair_value": 22.721959, "relative_strength": 40.186497, "rate_of_change": 1.2685904402794765, "market_dynamics": 1.190529, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.358332, "high": 31.703473, "low": 28.449307, "close": 29.484722, "volume": 47849000}, "trend_line": 23.010903, "activity_lines": {"activity_5": 27.985833, "activity_10": 25.702538, "activity_20": 24.19494, "activity_30": 23.56339}, "trend_signal": 1, "fair_value": 22.790861, "relative_strength": 30.357954, "rate_of_change": 0.7991380237801179, "market_dynamics": 1.467917, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.879166, "high": 29.879166, "low": 28.202777, "close": 28.547916, "volume": 10475000}, "trend_line": 23.232778, "activity_lines": {"activity_5": 28.639953, "activity_10": 26.46274, "activity_20": 24.714057, "activity_30": 23.920617}, "trend_signal": 1, "fair_value": 22.846804, "relative_strength": 25.674213, "rate_of_change": 0.96421683234248, "market_dynamics": 1.625372, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.942362, "high": 30.668056, "low": 27.660416, "close": 28.695833, "volume": 33207000}, "trend_line": 23.446435, "activity_lines": {"activity_5": 28.978518, "activity_10": 27.14226, "activity_20": 25.20993, "activity_30": 24.273072}, "trend_signal": 1, "fair_value": 22.890104, "relative_strength": 23.472067, "rate_of_change": 0.9196360418026692, "market_dynamics": 1.587018, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.30139, "high": 28.449306, "low": 27.06875, "close": 27.118055, "volume": 7492000}, "trend_line": 23.614074, "activity_lines": {"activity_5": 28.406574, "activity_10": 27.42375, "activity_20": 25.51492, "activity_30": 24.50995}, "trend_signal": 1, "fair_value": 22.921394, "relative_strength": 16.51819, "rate_of_change": 0.7149871611611643, "market_dynamics": 1.248999, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.265971, "high": 28.054862, "low": 26.822222, "close": 27.06875, "volume": 3943000}, "trend_line": 23.734051, "activity_lines": {"activity_5": 27.765602, "activity_10": 27.612007, "activity_20": 25.782109, "activity_30": 24.732833}, "trend_signal": 1, "fair_value": 22.96027, "relative_strength": 13.528721, "rate_of_change": 0.5080741256252616, "market_dynamics": 0.892104, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.16736, "high": 27.660415, "low": 26.18125, "close": 26.279861, "volume": 2829000}, "trend_line": 23.844167, "activity_lines": {"activity_5": 27.131203, "activity_10": 27.551048, "activity_20": 25.947166, "activity_30": 24.897079}, "trend_signal": 1, "fair_value": 22.990928, "relative_strength": 12.203797, "rate_of_change": 0.46395788059947235, "market_dynamics": 0.628542, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.526389, "high": 26.575696, "low": 25.244445, "close": 25.984028, "volume": 3346000}, "trend_line": 23.862245, "activity_lines": {"activity_5": 26.611852, "activity_10": 27.354722, "activity_20": 26.061977, "activity_30": 25.035134}, "trend_signal": 1, "fair_value": 23.016529, "relative_strength": 10.492588, "rate_of_change": 0.07581728478920108, "market_dynamics": 0.248294, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.181249, "high": 28.350695, "low": 26.131945, "close": 27.413887, "volume": 11516005}, "trend_line": 23.983866, "activity_lines": {"activity_5": 26.740046, "activity_10": 27.365479, "activity_20": 26.293244, "activity_30": 25.264272}, "trend_signal": 1, "fair_value": 23.042446, "relative_strength": 14.678715, "rate_of_change": 0.5096796215108743, "market_dynamics": 0.154354, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.660416, "high": 28.991666, "low": 27.118056, "close": 27.265972, "volume": 16012000}, "trend_line": 24.121921, "activity_lines": {"activity_5": 26.904398, "activity_10": 27.267765, "activity_20": 26.490231, "activity_30": 25.476021}, "trend_signal": 1, "fair_value": 23.048767, "relative_strength": 11.341234, "rate_of_change": 0.5756161246064391, "market_dynamics": 0.085859, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.561806, "high": 27.759028, "low": 26.822222, "close": 26.920832, "volume": 3369000}, "trend_line": 24.276412, "activity_lines": {"activity_5": 26.943842, "activity_10": 27.090265, "activity_20": 26.634156, "activity_30": 25.656596}, "trend_signal": 1, "fair_value": 23.056668, "relative_strength": 8.896303, "rate_of_change": 0.6404589418894132, "market_dynamics": -0.00083, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.822223, "high": 26.822223, "low": 26.131945, "close": 26.131945, "volume": 1015000}, "trend_line": 24.445694, "activity_lines": {"activity_5": 26.730185, "activity_10": 26.84553, "activity_20": 26.687688, "activity_30": 25.776308}, "trend_signal": 1, "fair_value": 23.06615, "relative_strength": 4.973923, "rate_of_change": 0.6973106239917127, "market_dynamics": -0.131148, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.822222, "high": 28.252082, "low": 26.822222, "close": 28.005554, "volume": 3138000}, "trend_line": 24.688935, "activity_lines": {"activity_5": 27.150925, "activity_10": 27.002411, "activity_20": 26.90205, "activity_30": 26.005976}, "trend_signal": 1, "fair_value": 23.097124, "relative_strength": 8.825682, "rate_of_change": 0.9950259542641791, "market_dynamics": -0.252445, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.202778, "high": 28.449305, "low": 27.216667, "close": 27.216667, "volume": 4594000}, "trend_line": 24.923958, "activity_lines": {"activity_5": 27.173935, "activity_10": 27.025719, "activity_20": 27.015687, "activity_30": 26.169056}, "trend_signal": 1, "fair_value": 23.121145, "relative_strength": 3.718057, "rate_of_change": 0.9519365659150474, "market_dynamics": -0.462516, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.216666, "high": 30.815972, "low": 26.871527, "close": 29.977777, "volume": 26383000}, "trend_line": 25.251018, "activity_lines": {"activity_5": 28.130462, "activity_10": 27.577941, "activity_20": 27.370218, "activity_30": 26.495109}, "trend_signal": 1, "fair_value": 23.148958, "relative_strength": 13.22955, "rate_of_change": 1.3122313879681529, "market_dynamics": -0.390351, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.273611, "high": 31.802084, "low": 27.5125, "close": 27.906944, "volume": 40617000}, "trend_line": 25.467963, "activity_lines": {"activity_5": 28.215925, "activity_10": 27.701654, "activity_20": 27.491838, "activity_30": 26.666459}, "trend_signal": 1, "fair_value": 23.164445, "relative_strength": 0.530595, "rate_of_change": 0.8591534804656296, "market_dynamics": -0.240272, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.906944, "high": 28.252083, "low": 25.885416, "close": 26.230556, "volume": 5980000}, "trend_line": 25.62081, "activity_lines": {"activity_5": 27.676852, "activity_10": 27.505328, "activity_20": 27.422106, "activity_30": 26.715658}, "trend_signal": 1, "fair_value": 23.170134, "relative_strength": -5.27025, "rate_of_change": 0.6001540052496454, "market_dynamics": -0.386278, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.378473, "high": 27.463195, "low": 25.984029, "close": 26.920832, "volume": 3449000}, "trend_line": 25.790092, "activity_lines": {"activity_5": 27.361296, "activity_10": 27.435404, "activity_20": 27.396984, "activity_30": 26.799531}, "trend_signal": 1, "fair_value": 23.180248, "relative_strength": -5.639268, "rate_of_change": 0.6607207188219366, "market_dynamics": -0.427091, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.920832, "high": 27.413889, "low": 26.329167, "close": 26.427776, "volume": 2198000}, "trend_line": 25.898564, "activity_lines": {"activity_5": 26.953703, "activity_10": 27.2588, "activity_20": 27.30659, "activity_30": 26.840671}, "trend_signal": 1, "fair_value": 23.184989, "relative_strength": -7.852687, "rate_of_change": 0.4205956302908846, "market_dynamics": -0.673976, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.131944, "high": 27.118055, "low": 26.033332, "close": 26.526388, "volume": 2230000}, "trend_line": 26.015254, "activity_lines": {"activity_5": 26.631573, "activity_10": 27.118055, "activity_20": 27.208918, "activity_30": 26.881176}, "trend_signal": 1, "fair_value": 23.189098, "relative_strength": -7.888237, "rate_of_change": 0.45056552170227815, "market_dynamics": -0.910468, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.871528, "high": 28.399999, "low": 26.625, "close": 26.625, "volume": 6010000}, "trend_line": 26.112222, "activity_lines": {"activity_5": 26.572407, "activity_10": 27.008686, "activity_20": 27.119698, "activity_30": 26.920515}, "trend_signal": 1, "fair_value": 23.196367, "relative_strength": -9.067821, "rate_of_change": 0.37273516529955997, "market_dynamics": -0.87615, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.378472, "high": 26.427777, "low": 23.962499, "close": 24.751389, "volume": 3408000}, "trend_line": 26.189467, "activity_lines": {"activity_5": 25.974166, "activity_10": 26.56404, "activity_20": 26.873406, "activity_30": 26.832719}, "trend_signal": 0, "fair_value": 23.152751, "relative_strength": -10.092177, "rate_of_change": 0.2958193293546652, "market_dynamics": -0.980409, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.800693, "high": 25.392361, "low": 24.209026, "close": 24.603474, "volume": 2523000}, "trend_line": 26.255208, "activity_lines": {"activity_5": 25.425232, "activity_10": 26.117601, "activity_20": 26.635565, "activity_30": 26.730397}, "trend_signal": 0, "fair_value": 23.102497, "relative_strength": -12.999906, "rate_of_change": 0.2510207634237045, "market_dynamics": -1.073483, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.800694, "high": 27.068751, "low": 24.504861, "close": 26.033333, "volume": 4000000}, "trend_line": 26.370254, "activity_lines": {"activity_5": 25.507408, "activity_10": 25.992992, "activity_20": 26.552685, "activity_30": 26.716082}, "trend_signal": 0, "fair_value": 23.058881, "relative_strength": -8.57342, "rate_of_change": 0.4381835405760241, "market_dynamics": -1.067822, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.934722, "high": 26.230557, "low": 25.047222, "close": 25.490973, "volume": 1985000}, "trend_line": 26.470509, "activity_lines": {"activity_5": 25.435093, "activity_10": 25.791288, "activity_20": 26.43083, "activity_30": 26.659355}, "trend_signal": 0, "fair_value": 23.00357, "relative_strength": -11.895197, "rate_of_change": 0.38018215524204146, "market_dynamics": -1.131692, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.638889, "high": 25.688194, "low": 24.75139, "close": 25.096529, "volume": 1766000}, "trend_line": 26.598703, "activity_lines": {"activity_5": 25.300325, "activity_10": 25.599445, "activity_20": 26.279157, "activity_30": 26.570711}, "trend_signal": 0, "fair_value": 22.971332, "relative_strength": -15.271116, "rate_of_change": 0.48428989408552964, "market_dynamics": -1.070791, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.047221, "high": 25.984027, "low": 24.406249, "close": 24.800694, "volume": 2174000}, "trend_line": 26.698958, "activity_lines": {"activity_5": 25.168843, "activity_10": 25.404912, "activity_20": 26.1087, "activity_30": 26.45471}, "trend_signal": 0, "fair_value": 22.974176, "relative_strength": -17.246293, "rate_of_change": 0.3769168744806867, "market_dynamics": -1.056896, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.899305, "high": 26.526389, "low": 24.800694, "close": 25.638889, "volume": 3144000}, "trend_line": 26.784421, "activity_lines": {"activity_5": 25.313472, "activity_10": 25.388776, "activity_20": 26.025116, "activity_30": 26.386319}, "trend_signal": 0, "fair_value": 22.986819, "relative_strength": -12.634756, "rate_of_change": 0.3200986345609337, "market_dynamics": -1.020817, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.836111, "high": 26.082639, "low": 25.195137, "close": 25.984028, "volume": 2536000}, "trend_line": 26.886319, "activity_lines": {"activity_5": 25.504121, "activity_10": 25.4587, "activity_20": 25.976045, "activity_30": 26.33468}, "trend_signal": 0, "fair_value": 22.987135, "relative_strength": -14.024934, "rate_of_change": 0.38043756854031696, "market_dynamics": -1.008198, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.378472, "high": 26.625, "low": 25.343057, "close": 26.08264, "volume": 1878000}, "trend_line": 26.878102, "activity_lines": {"activity_5": 25.730926, "activity_10": 25.554622, "activity_20": 25.943175, "activity_30": 26.28283}, "trend_signal": 0, "fair_value": 22.988715, "relative_strength": -15.811235, "rate_of_change": -0.03056201185443763, "market_dynamics": -0.956189, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.033333, "high": 27.808335, "low": 26.033333, "close": 27.315279, "volume": 4674000}, "trend_line": 26.751551, "activity_lines": {"activity_5": 26.329167, "activity_10": 25.882728, "activity_20": 26.033334, "activity_30": 26.311035}, "trend_signal": 0, "fair_value": 23.000725, "relative_strength": -14.423962, "rate_of_change": -0.4708330967714878, "market_dynamics": -0.482185, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.759028, "high": 29.484722, "low": 27.216667, "close": 29.484722, "volume": 21263000}, "trend_line": 26.751551, "activity_lines": {"activity_5": 27.502639, "activity_10": 26.592728, "activity_20": 26.328228, "activity_30": 26.487369}, "trend_signal": 0, "fair_value": 23.019057, "relative_strength": -6.62674, "rate_of_change": 0.0, "market_dynamics": 0.101481, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.731249, "high": 35.204168, "low": 29.090277, "close": 34.513889, "volume": 66701000}, "trend_line": 26.950417, "activity_lines": {"activity_5": 30.040232, "activity_10": 28.131061, "activity_20": 27.086125, "activity_30": 26.988165}, "trend_signal": 1, "fair_value": 23.077212, "relative_strength": 6.675723, "rate_of_change": 0.7433811968509879, "market_dynamics": 0.795262, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.51389, "high": 37.768056, "low": 32.936112, "close": 33.774303, "volume": 45693000}, "trend_line": 27.119699, "activity_lines": {"activity_5": 31.739629, "activity_10": 29.354735, "activity_20": 27.742593, "activity_30": 27.428415}, "trend_signal": 1, "fair_value": 23.108818, "relative_strength": 2.538452, "rate_of_change": 0.6281238616827304, "market_dynamics": 1.437885, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.922223, "high": 36.19028, "low": 32.59097, "close": 33.18264, "volume": 33498000}, "trend_line": 27.321852, "activity_lines": {"activity_5": 32.722453, "activity_10": 30.330088, "activity_20": 28.311485, "activity_30": 27.819573}, "trend_signal": 1, "fair_value": 23.114508, "relative_strength": 5.012655, "rate_of_change": 0.745410190577702, "market_dynamics": 1.643956, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.133331, "high": 33.527777, "low": 29.879165, "close": 30.224304, "volume": 7317000}, "trend_line": 27.427037, "activity_lines": {"activity_5": 32.245833, "activity_10": 30.627714, "activity_20": 28.58337, "activity_30": 28.006828}, "trend_signal": 1, "fair_value": 23.111031, "relative_strength": -1.381016, "rate_of_change": 0.38498488316238133, "market_dynamics": 1.43037, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.668056, "high": 31.358333, "low": 28.054861, "close": 29.977777, "volume": 11284000}, "trend_line": 27.550301, "activity_lines": {"activity_5": 31.493101, "activity_10": 30.787285, "activity_20": 28.820741, "activity_30": 28.171392}, "trend_signal": 1, "fair_value": 23.095228, "relative_strength": -0.270978, "rate_of_change": 0.449425142059649, "market_dynamics": 1.128628, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.399999, "high": 28.399999, "low": 24.356945, "close": 27.759027, "volume": 9588000}, "trend_line": 27.609467, "activity_lines": {"activity_5": 29.967916, "activity_10": 30.449318, "activity_20": 28.828958, "activity_30": 28.184858}, "trend_signal": 1, "fair_value": 23.082901, "relative_strength": -6.930068, "rate_of_change": 0.2147562743506781, "market_dynamics": 0.697081, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.216667, "high": 28.942361, "low": 26.772917, "close": 28.005554, "volume": 9527000}, "trend_line": 27.62919, "activity_lines": {"activity_5": 28.97523, "activity_10": 30.117625, "activity_20": 28.856663, "activity_30": 28.210412}, "trend_signal": 1, "fair_value": 23.067414, "relative_strength": -9.716764, "rate_of_change": 0.07143564198469532, "market_dynamics": 0.33326, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.399999, "high": 28.646526, "low": 26.871528, "close": 27.265972, "volume": 3153000}, "trend_line": 27.62919, "activity_lines": {"activity_5": 28.120601, "activity_10": 29.614709, "activity_20": 28.806418, "activity_30": 28.186979}, "trend_signal": 1, "fair_value": 23.072155, "relative_strength": -11.225684, "rate_of_change": 0.0, "market_dynamics": 0.092008, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.463195, "high": 27.956251, "low": 26.772916, "close": 26.920832, "volume": 3008000}, "trend_line": 27.62919, "activity_lines": {"activity_5": 27.545369, "activity_10": 29.027524, "activity_20": 28.719781, "activity_30": 28.141278}, "trend_signal": 0, "fair_value": 23.075, "relative_strength": -12.560192, "rate_of_change": 0.0, "market_dynamics": -0.168532, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.265971, "high": 27.61111, "low": 23.666666, "close": 26.329166, "volume": 4360000}, "trend_line": 27.635764, "activity_lines": {"activity_5": 26.993147, "activity_10": 28.339936, "activity_20": 28.575386, "activity_30": 28.057406}, "trend_signal": 0, "fair_value": 23.061093, "relative_strength": -10.959872, "rate_of_change": 0.023793676180881608, "market_dynamics": -0.347217, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.131945, "high": 27.315279, "low": 25.145834, "close": 26.18125, "volume": 11654000}, "trend_line": 27.574953, "activity_lines": {"activity_5": 26.634861, "activity_10": 27.682828, "activity_20": 28.409391, "activity_30": 27.963566}, "trend_signal": 0, "fair_value": 23.045922, "relative_strength": -12.538458, "rate_of_change": -0.22004457701983943, "market_dynamics": -0.52669, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.329167, "high": 26.575694, "low": 25.540278, "close": 25.688194, "volume": 1873000}, "trend_line": 27.524004, "activity_lines": {"activity_5": 26.217407, "activity_10": 27.087575, "activity_20": 28.188925, "activity_30": 27.84184}, "trend_signal": 0, "fair_value": 23.037389, "relative_strength": -15.481669, "rate_of_change": -0.18476550077891066, "market_dynamics": -0.690442, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.836112, "high": 28.202779, "low": 25.540278, "close": 27.315279, "volume": 6218000}, "trend_line": 27.435254, "activity_lines": {"activity_5": 26.496806, "activity_10": 26.935176, "activity_20": 28.125062, "activity_30": 27.828373}, "trend_signal": 0, "fair_value": 23.040865, "relative_strength": -12.511109, "rate_of_change": -0.3224458185662267, "market_dynamics": -0.756829, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.772917, "high": 27.413889, "low": 26.131944, "close": 26.378471, "volume": 1677000}, "trend_line": 27.384305, "activity_lines": {"activity_5": 26.460648, "activity_10": 26.719128, "activity_20": 27.963293, "activity_30": 27.760194}, "trend_signal": 0, "fair_value": 23.041497, "relative_strength": -13.31705, "rate_of_change": -0.18570631786386685, "market_dynamics": -0.819409, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.477084, "high": 27.857638, "low": 26.279861, "close": 26.279861, "volume": 2919000}, "trend_line": 27.385949, "activity_lines": {"activity_5": 26.427778, "activity_10": 26.555075, "activity_20": 27.786028, "activity_30": 27.688939}, "trend_signal": 0, "fair_value": 23.058881, "relative_strength": -15.671169, "rate_of_change": 0.006003438831107339, "market_dynamics": -0.889328, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.27986, "high": 29.188889, "low": 26.181249, "close": 28.350695, "volume": 8124000}, "trend_line": 27.433611, "activity_lines": {"activity_5": 27.088472, "activity_10": 26.834773, "activity_20": 27.798941, "activity_30": 27.751181}, "trend_signal": 0, "fair_value": 23.089223, "relative_strength": -11.187139, "rate_of_change": 0.17403815365317077, "market_dynamics": -0.785793, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.350695, "high": 32.048611, "low": 28.350695, "close": 30.569445, "volume": 24856000}, "trend_line": 27.571667, "activity_lines": {"activity_5": 28.344121, "activity_10": 27.507121, "activity_20": 28.010251, "activity_30": 27.953493}, "trend_signal": 0, "fair_value": 23.134735, "relative_strength": -3.61069, "rate_of_change": 0.5032367047852446, "market_dynamics": -0.473432, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.569444, "high": 30.717361, "low": 26.526389, "close": 28.4, "volume": 4787000}, "trend_line": 27.63412, "activity_lines": {"activity_5": 28.551204, "activity_10": 27.738409, "activity_20": 27.993112, "activity_30": 28.006934}, "trend_signal": 1, "fair_value": 23.166025, "relative_strength": -8.020146, "rate_of_change": 0.2265115127061337, "market_dynamics": -0.276163, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.449306, "high": 28.695833, "low": 26.970139, "close": 26.970139, "volume": 3428000}, "trend_line": 27.645625, "activity_lines": {"activity_5": 28.209352, "activity_10": 27.689104, "activity_20": 27.82876, "activity_30": 27.964096}, "trend_signal": 1, "fair_value": 23.180564, "relative_strength": -15.245034, "rate_of_change": 0.041633314178268224, "market_dynamics": -0.12156, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.413887, "high": 28.301389, "low": 26.329167, "close": 26.625, "volume": 3352000}, "trend_line": 27.708079, "activity_lines": {"activity_5": 27.713009, "activity_10": 27.576149, "activity_20": 27.633181, "activity_30": 27.89825}, "trend_signal": 0, "fair_value": 23.193207, "relative_strength": -12.900119, "rate_of_change": 0.22590916284223075, "market_dynamics": -0.063222, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.526389, "high": 28.4, "low": 26.329166, "close": 27.906944, "volume": 3527532}, "trend_line": 27.818194, "activity_lines": {"activity_5": 27.620972, "activity_10": 27.690896, "activity_20": 27.57331, "activity_30": 27.91108}, "trend_signal": 0, "fair_value": 23.214067, "relative_strength": -8.59013, "rate_of_change": 0.39741116661316306, "market_dynamics": -0.182199, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.350695, "high": 32.599998, "low": 27.906944, "close": 32.0, "volume": 44840000}, "trend_line": 28.017083, "activity_lines": {"activity_5": 28.92287, "activity_10": 28.51846, "activity_20": 27.934715, "activity_30": 28.180873}, "trend_signal": 0, "fair_value": 23.253895, "relative_strength": 8.234312, "rate_of_change": 0.7149601444292222, "market_dynamics": 0.216024, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 35.0, "low": 29.299999, "close": 30.6, "volume": 76686000}, "trend_line": 28.187384, "activity_lines": {"activity_5": 29.662731, "activity_10": 28.976717, "activity_20": 28.171237, "activity_30": 28.347513}, "trend_signal": 0, "fair_value": 23.290754, "relative_strength": -0.187839, "rate_of_change": 0.6078470053431403, "market_dynamics": 0.624232, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.75, "high": 30.75, "low": 26.9, "close": 27.450001, "volume": 11266000}, "trend_line": 28.265833, "activity_lines": {"activity_5": 29.205926, "activity_10": 28.802525, "activity_20": 28.120056, "activity_30": 28.29994}, "trend_signal": 0, "fair_value": 23.292566, "relative_strength": -9.221053, "rate_of_change": 0.2783124535430429, "market_dynamics": 0.743181, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5, "high": 30.1, "low": 26.700001, "close": 28.549999, "volume": 15341000}, "trend_line": 28.39081, "activity_lines": {"activity_5": 29.083796, "activity_10": 28.808851, "activity_20": 28.186848, "activity_30": 28.318273}, "trend_signal": 0, "fair_value": 23.303957, "relative_strength": -3.056023, "rate_of_change": 0.44214865346440585, "market_dynamics": 0.81395, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.9, "high": 30.1, "low": 28.450001, "close": 29.0, "volume": 9106000}, "trend_line": 28.502847, "activity_lines": {"activity_5": 28.983333, "activity_10": 28.85572, "activity_20": 28.303297, "activity_30": 28.357576}, "trend_signal": 0, "fair_value": 23.302746, "relative_strength": -4.395737, "rate_of_change": 0.39462417592171845, "market_dynamics": 0.524535, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.1, "close": 27.299999, "volume": 2643000}, "trend_line": 28.546713, "activity_lines": {"activity_5": 28.243333, "activity_10": 28.581692, "activity_20": 28.251931, "activity_30": 28.279973}, "trend_signal": 0, "fair_value": 23.299804, "relative_strength": -8.138816, "rate_of_change": 0.15390041563216927, "market_dynamics": 0.16634, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.4, "high": 27.9, "low": 26.1, "close": 26.85, "volume": 3796000}, "trend_line": 28.572291, "activity_lines": {"activity_5": 27.666666, "activity_10": 28.28529, "activity_20": 28.161068, "activity_30": 28.170508}, "trend_signal": 0, "fair_value": 23.286391, "relative_strength": -9.635055, "rate_of_change": 0.08960050847184906, "market_dynamics": 0.037083, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 24.700001, "close": 25.0, "volume": 3518000}, "trend_line": 28.495115, "activity_lines": {"activity_5": 26.723333, "activity_10": 27.680707, "activity_20": 27.895995, "activity_30": 27.940037}, "trend_signal": 0, "fair_value": 23.253534, "relative_strength": -15.766281, "rate_of_change": -0.2701078467946496, "market_dynamics": -0.259585, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1, "high": 26.25, "low": 24.75, "close": 25.75, "volume": 1752000}, "trend_line": 28.370625, "activity_lines": {"activity_5": 26.193333, "activity_10": 27.248308, "activity_20": 27.711498, "activity_30": 27.762933}, "trend_signal": 0, "fair_value": 23.234019, "relative_strength": -14.088832, "rate_of_change": -0.43688190063454035, "market_dynamics": -0.596664, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.5, "high": 27.5, "low": 24.75, "close": 26.85, "volume": 4534178}, "trend_line": 28.115162, "activity_lines": {"activity_5": 26.216667, "activity_10": 27.031818, "activity_20": 27.63452, "activity_30": 27.664828}, "trend_signal": 0, "fair_value": 23.225347, "relative_strength": -9.766326, "rate_of_change": -0.9004489679025361, "market_dynamics": -0.774087, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.85, "high": 27.1, "low": 26.049999, "close": 26.549999, "volume": 2260289}, "trend_line": 27.874352, "activity_lines": {"activity_5": 26.283333, "activity_10": 26.78, "activity_20": 27.525787, "activity_30": 27.56385}, "trend_signal": 0, "fair_value": 23.221706, "relative_strength": -9.109443, "rate_of_change": -0.8565129377522466, "market_dynamics": -0.888393, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 26.1, "close": 26.5, "volume": 2886121}, "trend_line": 27.651597, "activity_lines": {"activity_5": 26.383333, "activity_10": 26.618182, "activity_20": 27.408188, "activity_30": 27.475182}, "trend_signal": 0, "fair_value": 23.206998, "relative_strength": -10.96182, "rate_of_change": -0.7991396535424371, "market_dynamics": -0.845757, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.25, "high": 26.450001, "low": 25.5, "close": 25.5, "volume": 1351743}, "trend_line": 27.49412, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.349091, "activity_20": 27.199233, "activity_30": 27.336369}, "trend_signal": 0, "fair_value": 23.183667, "relative_strength": -11.35041, "rate_of_change": -0.5695041772813343, "market_dynamics": -0.805366, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.1, "high": 25.700001, "low": 24.5, "close": 24.9, "volume": 1419421}, "trend_line": 27.324861, "activity_lines": {"activity_5": 25.73, "activity_10": 26.006363, "activity_20": 26.937318, "activity_30": 27.169007}, "trend_signal": 0, "fair_value": 23.167236, "relative_strength": -10.947857, "rate_of_change": -0.6156189032418579, "market_dynamics": -0.84956, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.049999, "high": 25.4, "low": 23.799999, "close": 24.450001, "volume": 1967382}, "trend_line": 27.21456, "activity_lines": {"activity_5": 25.193334, "activity_10": 25.648182, "activity_20": 26.639117, "activity_30": 26.983532}, "trend_signal": 0, "fair_value": 23.149817, "relative_strength": -9.719995, "rate_of_change": -0.4036653653974663, "market_dynamics": -0.970874, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.6, "high": 25.4, "low": 24.35, "close": 24.6, "volume": 1329246}, "trend_line": 27.101042, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.4, "activity_20": 26.373776, "activity_30": 26.814851}, "trend_signal": 0, "fair_value": 23.143158, "relative_strength": -9.835507, "rate_of_change": -0.4171223051190214, "market_dynamics": -1.143585, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.65, "high": 24.75, "low": 21.5, "close": 21.700001, "volume": 3132690}, "trend_line": 26.915509, "activity_lines": {"activity_5": 23.703334, "activity_10": 24.673637, "activity_20": 25.860671, "activity_30": 26.466396}, "trend_signal": 0, "fair_value": 23.114432, "relative_strength": -17.812906, "rate_of_change": -0.6845972933439219, "market_dynamics": -1.236807, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.1, "high": 21.4, "low": 20.1, "close": 21.35, "volume": 2192035}, "trend_line": 26.729815, "activity_lines": {"activity_5": 22.743334, "activity_10": 23.977273, "activity_20": 25.346138, "activity_30": 26.107331}, "trend_signal": 0, "fair_value": 23.084727, "relative_strength": -17.593077, "rate_of_change": -0.6899145024528482, "market_dynamics": -1.283002, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.25, "high": 19.25, "low": 14.6, "close": 16.200001, "volume": 4817050}, "trend_line": 26.392176, "activity_lines": {"activity_5": 20.343334, "activity_10": 22.410909, "activity_20": 24.36789, "activity_30": 25.427988}, "trend_signal": 0, "fair_value": 23.028014, "relative_strength": -31.289805, "rate_of_change": -1.2631550199655304, "market_dynamics": -1.247271, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.85, "high": 17.85, "low": 16.5, "close": 16.9, "volume": 2319100}, "trend_line": 26.082801, "activity_lines": {"activity_5": 18.756667, "activity_10": 21.145455, "activity_20": 23.505953, "activity_30": 24.81559}, "trend_signal": 0, "fair_value": 22.979581, "relative_strength": -27.349101, "rate_of_change": -1.1722224040943017, "market_dynamics": -1.212675, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 15.7, "close": 16.950001, "volume": 1505025}, "trend_line": 25.791528, "activity_lines": {"activity_5": 17.690001, "activity_10": 20.070001, "activity_20": 22.701191, "activity_30": 24.226377}, "trend_signal": 0, "fair_value": 22.93937, "relative_strength": -28.409782, "rate_of_change": -1.1167243886114853, "market_dynamics": -1.212849, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.950001, "high": 18.049999, "low": 16.950001, "close": 17.75, "volume": 1137080}, "trend_line": 25.472685, "activity_lines": {"activity_5": 17.4, "activity_10": 19.314546, "activity_20": 22.044286, "activity_30": 23.707569}, "trend_signal": 0, "fair_value": 22.907763, "relative_strength": -27.901101, "rate_of_change": -1.2362315253287868, "market_dynamics": -1.179818, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 16.950001, "close": 18.200001, "volume": 2460092}, "trend_line": 25.20007, "activity_lines": {"activity_5": 17.523334, "activity_10": 18.800001, "activity_20": 21.491429, "activity_30": 23.238363}, "trend_signal": 0, "fair_value": 22.886311, "relative_strength": -26.03069, "rate_of_change": -1.0702248310297808, "market_dynamics": -1.165851, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.35, "high": 20.549999, "low": 18.299999, "close": 19.799999, "volume": 3544054}, "trend_line": 24.984074, "activity_lines": {"activity_5": 18.39, "activity_10": 18.709091, "activity_20": 21.135, "activity_30": 22.889972}, "trend_signal": 0, "fair_value": 22.86911, "relative_strength": -22.538168, "rate_of_change": -0.8571246032253106, "market_dynamics": -1.036031, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.6, "high": 19.85, "low": 19.299999, "close": 19.4, "volume": 796077}, "trend_line": 24.685718, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.638182, "activity_20": 20.782143, "activity_30": 22.529709}, "trend_signal": 0, "fair_value": 22.861356, "relative_strength": -23.072216, "rate_of_change": -1.1941847434489599, "market_dynamics": -0.915135, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.299999, "high": 19.549999, "low": 19.0, "close": 19.15, "volume": 831163}, "trend_line": 24.30507, "activity_lines": {"activity_5": 19.126667, "activity_10": 18.613637, "activity_20": 20.451191, "activity_30": 22.172566}, "trend_signal": 0, "fair_value": 22.845045, "relative_strength": -22.655786, "rate_of_change": -1.5419766198414837, "market_dynamics": -0.787856, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.049999, "high": 19.950001, "low": 18.5, "close": 19.65, "volume": 1087380}, "trend_line": 24.013403, "activity_lines": {"activity_5": 19.39, "activity_10": 18.779091, "activity_20": 20.206667, "activity_30": 21.872239}, "trend_signal": 0, "fair_value": 22.830044, "relative_strength": -21.388668, "rate_of_change": -1.2000253445063123, "market_dynamics": -0.564453, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.9, "high": 21.1, "low": 19.200001, "close": 19.200001, "volume": 4282270}, "trend_line": 23.754398, "activity_lines": {"activity_5": 19.376667, "activity_10": 18.9, "activity_20": 19.953572, "activity_30": 21.561697}, "trend_signal": 0, "fair_value": 22.806468, "relative_strength": -24.220923, "rate_of_change": -1.078585155131915, "market_dynamics": -0.329551, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.200001, "high": 20.450001, "low": 18.85, "close": 19.549999, "volume": 2611238}, "trend_line": 23.518565, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.123636, "activity_20": 19.761429, "activity_30": 21.290445}, "trend_signal": 0, "fair_value": 22.792406, "relative_strength": -22.390396, "rate_of_change": -0.9927972074897438, "market_dynamics": -0.061849, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.450001, "high": 22.65, "low": 19.0, "close": 20.200001, "volume": 12864440}, "trend_line": 23.261667, "activity_lines": {"activity_5": 19.683334, "activity_10": 19.404546, "activity_20": 19.660715, "activity_30": 21.076344}, "trend_signal": 0, "fair_value": 22.796732, "relative_strength": -21.33684, "rate_of_change": -1.0923200458871518, "market_dynamics": 0.327234, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.6, "close": 19.700001, "volume": 2351395}, "trend_line": 22.851667, "activity_lines": {"activity_5": 19.733334, "activity_10": 19.534546, "activity_20": 19.544048, "activity_30": 20.846559}, "trend_signal": 0, "fair_value": 22.805124, "relative_strength": -22.641423, "rate_of_change": -1.7625563980431846, "market_dynamics": 0.496202, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.6, "close": 19.299999, "volume": 1425484}, "trend_line": 22.475, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.541818, "activity_20": 19.421905, "activity_30": 20.61742}, "trend_signal": 0, "fair_value": 22.826122, "relative_strength": -24.092918, "rate_of_change": -1.6483130092872333, "market_dynamics": 0.533776, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.4, "high": 22.549999, "low": 19.200001, "close": 21.200001, "volume": 8433139}, "trend_line": 22.266667, "activity_lines": {"activity_5": 20.15, "activity_10": 19.866364, "activity_20": 19.515, "activity_30": 20.535162}, "trend_signal": 0, "fair_value": 22.851082, "relative_strength": -18.162261, "rate_of_change": -0.926954393770855, "market_dynamics": 0.778866, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.049999, "high": 23.0, "low": 20.799999, "close": 20.950001, "volume": 9291238}, "trend_line": 22.013334, "activity_lines": {"activity_5": 20.470001, "activity_10": 20.09091, "activity_20": 19.604762, "activity_30": 20.450215}, "trend_signal": 0, "fair_value": 22.871594, "relative_strength": -18.276077, "rate_of_change": -1.1377230368604396, "market_dynamics": 0.853893, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.200001, "close": 20.35, "volume": 3819573}, "trend_line": 21.725, "activity_lines": {"activity_5": 20.496667, "activity_10": 20.185455, "activity_20": 19.656191, "activity_30": 20.342903}, "trend_signal": 0, "fair_value": 22.886365, "relative_strength": -20.156761, "rate_of_change": -1.3098152238093466, "market_dynamics": 0.917743, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 21.450001, "low": 19.799999, "close": 20.450001, "volume": 4965241}, "trend_line": 21.496667, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.28091, "activity_20": 19.736667, "activity_30": 20.260645}, "trend_signal": 0, "fair_value": 22.903989, "relative_strength": -20.978449, "rate_of_change": -1.0510149597238332, "market_dynamics": 1.024487, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.1, "high": 20.9, "low": 19.75, "close": 20.200001, "volume": 2794035}, "trend_line": 21.275, "activity_lines": {"activity_5": 20.463334, "activity_10": 20.307273, "activity_20": 19.813096, "activity_30": 20.17699}, "trend_signal": 0, "fair_value": 22.923802, "relative_strength": -22.307228, "rate_of_change": -1.0311691575256763, "market_dynamics": 0.83565, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.200001, "high": 20.65, "low": 19.5, "close": 19.75, "volume": 1782602}, "trend_line": 21.1, "activity_lines": {"activity_5": 20.170001, "activity_10": 20.241819, "activity_20": 19.85381, "activity_30": 20.078603}, "trend_signal": 0, "fair_value": 22.938835, "relative_strength": -21.620652, "rate_of_change": -0.8225616921268962, "market_dynamics": 0.558971, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.85, "high": 21.15, "low": 19.85, "close": 20.35, "volume": 2454038}, "trend_line": 20.92, "activity_lines": {"activity_5": 20.173334, "activity_10": 20.275455, "activity_20": 19.959286, "activity_30": 20.030215}, "trend_signal": 0, "fair_value": 22.95487, "relative_strength": -20.235986, "rate_of_change": -0.8530805687203777, "market_dynamics": 0.484872, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.35, "high": 20.35, "low": 17.5, "close": 17.9, "volume": 4014849}, "trend_line": 20.621667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.849091, "activity_20": 19.811667, "activity_30": 19.835377}, "trend_signal": 0, "fair_value": 22.954883, "relative_strength": -29.976387, "rate_of_change": -1.4260659655831887, "market_dynamics": 0.217508, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.9, "high": 19.200001, "low": 17.700001, "close": 19.1, "volume": 3354607}, "trend_line": 20.373334, "activity_lines": {"activity_5": 19.19, "activity_10": 19.682728, "activity_20": 19.773572, "activity_30": 19.737205}, "trend_signal": 0, "fair_value": 22.968278, "relative_strength": -27.517441, "rate_of_change": -1.2042333919949286, "market_dynamics": 0.073842, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.950001, "high": 21.700001, "low": 18.549999, "close": 21.700001, "volume": 6772724}, "trend_line": 20.213334, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.0, "activity_20": 19.972858, "activity_30": 19.822796}, "trend_signal": 0, "fair_value": 23.002764, "relative_strength": -17.440036, "rate_of_change": -0.7853402884378184, "market_dynamics": 0.329636, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.65, "high": 29.0, "low": 22.25, "close": 26.5, "volume": 41457924}, "trend_line": 20.246667, "activity_lines": {"activity_5": 22.183334, "activity_10": 21.146364, "activity_20": 20.610477, "activity_30": 20.228387}, "trend_signal": 0, "fair_value": 23.0696, "relative_strength": 1.047534, "rate_of_change": 0.16490599719966506, "market_dynamics": 0.703807, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 23.6, "close": 24.5, "volume": 6364841}, "trend_line": 20.233334, "activity_lines": {"activity_5": 23.313334, "activity_10": 21.832728, "activity_20": 21.018096, "activity_30": 20.502796}, "trend_signal": 1, "fair_value": 23.127092, "relative_strength": -10.22684, "rate_of_change": -0.0658528141940566, "market_dynamics": 1.112101, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.35, "close": 23.35, "volume": 2898388}, "trend_line": 20.196667, "activity_lines": {"activity_5": 23.783333, "activity_10": 22.245455, "activity_20": 21.29381, "activity_30": 20.703871}, "trend_signal": 1, "fair_value": 23.190487, "relative_strength": -15.614498, "rate_of_change": -0.18122075185433004, "market_dynamics": 1.383939, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.049999, "high": 26.700001, "low": 21.85, "close": 26.4, "volume": 10239242}, "trend_line": 20.256667, "activity_lines": {"activity_5": 24.906667, "activity_10": 23.158182, "activity_20": 21.841191, "activity_30": 21.104086}, "trend_signal": 1, "fair_value": 23.267428, "relative_strength": -4.265559, "rate_of_change": 0.297078720959249, "market_dynamics": 1.474478, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 32.0, "low": 26.1, "close": 29.75, "volume": 40887804}, "trend_line": 20.525, "activity_lines": {"activity_5": 26.66, "activity_10": 24.571818, "activity_20": 22.673095, "activity_30": 21.716559}, "trend_signal": 1, "fair_value": 23.374693, "relative_strength": 7.24008, "rate_of_change": 1.3246651090231103, "market_dynamics": 1.457547, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.65, "close": 27.799999, "volume": 6204011}, "trend_line": 20.74, "activity_lines": {"activity_5": 27.226666, "activity_10": 25.457273, "activity_20": 23.271191, "activity_30": 22.185914}, "trend_signal": 1, "fair_value": 23.470722, "relative_strength": -1.668316, "rate_of_change": 1.0475030450669909, "market_dynamics": 1.438911, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 25.5, "close": 26.35, "volume": 3039572}, "trend_line": 21.078334, "activity_lines": {"activity_5": 27.223333, "activity_10": 25.932727, "activity_20": 23.690238, "activity_30": 22.54785}, "trend_signal": 1, "fair_value": 23.55398, "relative_strength": -4.295678, "rate_of_change": 1.6313114754098519, "market_dynamics": 1.431811, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.049999, "high": 31.75, "low": 24.200001, "close": 29.200001, "volume": 26587959}, "trend_line": 21.488334, "activity_lines": {"activity_5": 28.046667, "activity_10": 26.817273, "activity_20": 24.348333, "activity_30": 23.071828}, "trend_signal": 1, "fair_value": 23.646973, "relative_strength": 7.202615, "rate_of_change": 1.9451252646437642, "market_dynamics": 1.491113, "expectation": {"probability": 37.7755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.5, "high": 30.5, "low": 26.6, "close": 26.85, "volume": 15668131}, "trend_line": 21.818334, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.069091, "activity_20": 24.739762, "activity_30": 23.417742}, "trend_signal": 1, "fair_value": 23.72427, "relative_strength": 2.471592, "rate_of_change": 1.535717008121718, "market_dynamics": 1.301996, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 25.6, "close": 27.049999, "volume": 11429365}, "trend_line": 22.128334, "activity_lines": {"activity_5": 27.383333, "activity_10": 27.216363, "activity_20": 25.11619, "activity_30": 23.755269}, "trend_signal": 1, "fair_value": 23.801585, "relative_strength": -0.756957, "rate_of_change": 1.4208234230899515, "market_dynamics": 1.210514, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.200001, "high": 31.700001, "low": 26.200001, "close": 28.1, "volume": 42797461}, "trend_line": 22.458333, "activity_lines": {"activity_5": 27.6, "activity_10": 27.457273, "activity_20": 25.555714, "activity_30": 24.140538}, "trend_signal": 1, "fair_value": 23.886895, "relative_strength": 2.656238, "rate_of_change": 1.4912961816284986, "market_dynamics": 1.308297, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.200001, "high": 30.15, "low": 27.85, "close": 29.25, "volume": 22156183}, "trend_line": 22.773334, "activity_lines": {"activity_5": 28.18, "activity_10": 27.878182, "activity_20": 26.071905, "activity_30": 24.57871}, "trend_signal": 1, "fair_value": 23.965037, "relative_strength": 6.625824, "rate_of_change": 1.4026018761054027, "market_dynamics": 1.239309, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.85, "high": 34.0, "low": 28.6, "close": 32.799999, "volume": 103527590}, "trend_line": 23.22, "activity_lines": {"activity_5": 29.75, "activity_10": 28.858182, "activity_20": 26.886667, "activity_30": 25.225591}, "trend_signal": 1, "fair_value": 24.062776, "relative_strength": 21.752073, "rate_of_change": 1.9613553290001389, "market_dynamics": 1.477624, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 39.25, "low": 32.849998, "close": 35.950001, "volume": 110166470}, "trend_line": 23.78, "activity_lines": {"activity_5": 32.13, "activity_10": 30.239091, "activity_20": 27.942143, "activity_30": 26.046882}, "trend_signal": 1, "fair_value": 24.186712, "relative_strength": 29.451435, "rate_of_change": 2.411714039621026, "market_dynamics": 1.764139, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.950001, "high": 37.5, "low": 33.549999, "close": 37.5, "volume": 42142999}, "trend_line": 24.375, "activity_lines": {"activity_5": 34.42, "activity_10": 31.728182, "activity_20": 29.071429, "activity_30": 26.932043}, "trend_signal": 1, "fair_value": 24.322796, "relative_strength": 31.298259, "rate_of_change": 2.502102607232964, "market_dynamics": 1.862581, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.849998, "high": 41.0, "low": 36.0, "close": 37.900002, "volume": 103239412}, "trend_line": 24.998334, "activity_lines": {"activity_5": 36.146667, "activity_10": 33.149091, "activity_20": 30.156429, "activity_30": 27.804624}, "trend_signal": 1, "fair_value": 24.463657, "relative_strength": 28.433073, "rate_of_change": 2.5572676923076916, "market_dynamics": 2.010678, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.299999, "high": 43.700001, "low": 36.849998, "close": 40.0, "volume": 106114336}, "trend_line": 25.68, "activity_lines": {"activity_5": 37.920001, "activity_10": 34.768182, "activity_20": 31.355, "activity_30": 28.772473}, "trend_signal": 1, "fair_value": 24.611659, "relative_strength": 30.442158, "rate_of_change": 2.7268457169985805, "market_dynamics": 2.010678, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.049999, "high": 42.400002, "low": 36.0, "close": 36.200001, "volume": 68138725}, "trend_line": 26.213334, "activity_lines": {"activity_5": 37.710001, "activity_10": 35.448182, "activity_20": 32.098095, "activity_30": 29.451183}, "trend_signal": 1, "fair_value": 24.741622, "relative_strength": 15.888255, "rate_of_change": 2.0768457943925234, "market_dynamics": 1.841915, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.349998, "high": 37.700001, "low": 35.200001, "close": 36.5, "volume": 25058885}, "trend_line": 26.773334, "activity_lines": {"activity_5": 37.373334, "activity_10": 36.055455, "activity_20": 32.782619, "activity_30": 30.114839}, "trend_signal": 1, "fair_value": 24.874773, "relative_strength": 16.375773, "rate_of_change": 2.1363173413957903, "market_dynamics": 1.616244, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.049999, "high": 37.799999, "low": 33.700001, "close": 35.25, "volume": 32080104}, "trend_line": 27.305, "activity_lines": {"activity_5": 36.583334, "activity_10": 36.26, "activity_20": 33.265238, "activity_30": 30.661721}, "trend_signal": 1, "fair_value": 24.993274, "relative_strength": 13.460379, "rate_of_change": 1.9858042334212143, "market_dynamics": 1.291869, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.650002, "high": 36.450001, "low": 31.700001, "close": 32.0, "volume": 11708509}, "trend_line": 27.665, "activity_lines": {"activity_5": 34.86, "activity_10": 35.724546, "activity_20": 33.37381, "activity_30": 30.964624}, "trend_signal": 1, "fair_value": 25.089361, "relative_strength": -2.213038, "rate_of_change": 1.318439846182016, "market_dynamics": 0.693257, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.200001, "high": 40.450001, "low": 33.200001, "close": 39.950001, "volume": 45035337}, "trend_line": 28.298334, "activity_lines": {"activity_5": 36.18, "activity_10": 36.563637, "activity_20": 34.213334, "activity_30": 31.757205}, "trend_signal": 1, "fair_value": 25.234197, "relative_strength": 15.819728, "rate_of_change": 2.2892969455991374, "market_dynamics": 0.544626, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 41.25, "low": 35.0, "close": 36.950001, "volume": 28701053}, "trend_line": 28.851667, "activity_lines": {"activity_5": 36.503334, "activity_10": 36.662728, "activity_20": 34.693572, "activity_30": 32.315377}, "trend_signal": 1, "fair_value": 25.359802, "relative_strength": 12.923131, "rate_of_change": 1.955355393006523, "market_dynamics": 0.358281, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.299999, "high": 36.799999, "low": 33.299999, "close": 35.099998, "volume": 10733482}, "trend_line": 29.34, "activity_lines": {"activity_5": 36.16, "activity_10": 36.35, "activity_20": 34.932857, "activity_30": 32.718495}, "trend_signal": 1, "fair_value": 25.472917, "relative_strength": 8.020167, "rate_of_change": 1.6925642459411472, "market_dynamics": 0.043846, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.25, "high": 48.799999, "low": 34.700001, "close": 47.599998, "volume": 93039877}, "trend_line": 30.253333, "activity_lines": {"activity_5": 40.076666, "activity_10": 38.325454, "activity_20": 36.32119, "activity_30": 33.896559}, "trend_signal": 1, "fair_value": 25.662999, "relative_strength": 44.984815, "rate_of_change": 3.1129277436946197, "market_dynamics": 0.431685, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.549999, "high": 48.950001, "low": 38.25, "close": 41.799999, "volume": 69948131}, "trend_line": 30.988333, "activity_lines": {"activity_5": 41.236666, "activity_10": 39.062727, "activity_20": 37.072143, "activity_30": 34.641505}, "trend_signal": 1, "fair_value": 25.818429, "relative_strength": 28.586052, "rate_of_change": 2.429484381109346, "market_dynamics": 0.322445, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.599998, "high": 46.700001, "low": 39.599998, "close": 40.349998, "volume": 76020542}, "trend_line": 31.655, "activity_lines": {"activity_5": 41.259998, "activity_10": 39.465454, "activity_20": 37.618333, "activity_30": 35.245484}, "trend_signal": 1, "fair_value": 25.960141, "relative_strength": 25.607495, "rate_of_change": 2.151348380050002, "market_dynamics": 0.296638, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.450001, "high": 42.75, "low": 38.599998, "close": 42.75, "volume": 34381356}, "trend_line": 32.483333, "activity_lines": {"activity_5": 42.056666, "activity_10": 40.298181, "activity_20": 38.326428, "activity_30": 35.96129}, "trend_signal": 1, "fair_value": 26.116604, "relative_strength": 21.901006, "rate_of_change": 2.61675248775865, "market_dynamics": 0.401418, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 52.900002, "low": 42.299999, "close": 50.299999, "volume": 215081828}, "trend_line": 33.523333, "activity_lines": {"activity_5": 44.983332, "activity_10": 42.384545, "activity_20": 39.689047, "activity_30": 37.110752}, "trend_signal": 1, "fair_value": 26.321465, "relative_strength": 36.601302, "rate_of_change": 3.201641900478621, "market_dynamics": 0.415948, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.299999, "high": 54.0, "low": 43.799999, "close": 44.650002, "volume": 64793716}, "trend_line": 34.288333, "activity_lines": {"activity_5": 45.013333, "activity_10": 43.192727, "activity_20": 40.401905, "activity_30": 37.828602}, "trend_signal": 1, "fair_value": 26.455342, "relative_strength": 14.025628, "rate_of_change": 2.2819926646315287, "market_dynamics": 0.39764, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 48.299999, "low": 42.0, "close": 44.099998, "volume": 33451693}, "trend_line": 34.875, "activity_lines": {"activity_5": 45.056666, "activity_10": 43.729999, "activity_20": 40.978571, "activity_30": 38.461613}, "trend_signal": 1, "fair_value": 26.599915, "relative_strength": 12.03799, "rate_of_change": 1.710981399999815, "market_dynamics": 0.402292, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.700001, "high": 50.700001, "low": 43.950001, "close": 48.049999, "volume": 61192026}, "trend_line": 35.66, "activity_lines": {"activity_5": 46.263333, "activity_10": 44.765454, "activity_20": 41.855238, "activity_30": 39.311613}, "trend_signal": 1, "fair_value": 26.763488, "relative_strength": 13.567188, "rate_of_change": 2.2508960573476604, "market_dynamics": 0.654147, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.299999, "high": 51.5, "low": 45.25, "close": 46.450001, "volume": 51281574}, "trend_line": 36.43, "activity_lines": {"activity_5": 46.423333, "activity_10": 45.362727, "activity_20": 42.49, "activity_30": 40.007742}, "trend_signal": 1, "fair_value": 26.907323, "relative_strength": 10.397768, "rate_of_change": 2.159282108805393, "market_dynamics": 0.507656, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 56.599998, "low": 45.75, "close": 52.5, "volume": 152457443}, "trend_line": 37.3, "activity_lines": {"activity_5": 48.353333, "activity_10": 46.887272, "activity_20": 43.635952, "activity_30": 41.044516}, "trend_signal": 1, "fair_value": 27.10353, "relative_strength": 20.779675, "rate_of_change": 2.388141641504248, "market_dynamics": 0.903233, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 67.300003, "low": 49.200001, "close": 67.300003, "volume": 157032541}, "trend_line": 38.551667, "activity_lines": {"activity_5": 55.070001, "activity_10": 50.786364, "activity_20": 46.112619, "activity_30": 42.98}, "trend_signal": 1, "fair_value": 27.392081, "relative_strength": 44.650391, "rate_of_change": 3.355675603217171, "market_dynamics": 1.399481, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.0, "high": 81.900002, "low": 71.900002, "close": 75.599998, "volume": 164894450}, "trend_line": 40.145, "activity_lines": {"activity_5": 63.043334, "activity_10": 55.836364, "activity_20": 49.237857, "activity_30": 45.370215}, "trend_signal": 1, "fair_value": 27.735101, "relative_strength": 58.977712, "rate_of_change": 4.132980812476932, "market_dynamics": 1.671617, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.099998, "high": 91.199997, "low": 68.099998, "close": 75.900002, "volume": 295595225}, "trend_line": 41.796667, "activity_lines": {"activity_5": 69.016667, "activity_10": 60.326364, "activity_20": 52.212143, "activity_30": 47.676989}, "trend_signal": 1, "fair_value": 28.071194, "relative_strength": 60.494624, "rate_of_change": 4.114253331672677, "market_dynamics": 2.014351, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.0, "high": 85.0, "low": 76.0, "close": 84.400002, "volume": 21123129}, "trend_line": 43.636667, "activity_lines": {"activity_5": 75.966668, "activity_10": 65.715455, "activity_20": 55.825, "activity_30": 50.425592}, "trend_signal": 1, "fair_value": 28.464935, "relative_strength": 66.812938, "rate_of_change": 4.402264898299196, "market_dynamics": 1.93737, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.0, "high": 100.0, "low": 80.400002, "close": 91.400002, "volume": 31856543}, "trend_line": 45.788333, "activity_lines": {"activity_5": 82.720002, "activity_10": 71.620001, "activity_20": 59.875, "activity_30": 53.507097}, "trend_signal": 1, "fair_value": 28.887745, "relative_strength": 84.529316, "rate_of_change": 4.930866970201914, "market_dynamics": 1.807853, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.699997, "high": 102.0, "low": 84.400002, "close": 88.0, "volume": 128158324}, "trend_line": 47.82, "activity_lines": {"activity_5": 85.746668, "activity_10": 76.159092, "activity_20": 63.339762, "activity_30": 56.23043}, "trend_signal": 1, "fair_value": 29.299506, "relative_strength": 66.434729, "rate_of_change": 4.437084442449562, "market_dynamics": 1.731467, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.0, "high": 90.199997, "low": 73.800003, "close": 74.800003, "volume": 34395780}, "trend_line": 49.376667, "activity_lines": {"activity_5": 82.993335, "activity_10": 77.510001, "activity_20": 65.296191, "activity_30": 57.971076}, "trend_signal": 1, "fair_value": 29.63076, "relative_strength": 44.017196, "rate_of_change": 3.2552634880802955, "market_dynamics": 1.383827, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.099998, "high": 75.400002, "low": 60.099998, "close": 60.099998, "volume": 30129958}, "trend_line": 50.405, "activity_lines": {"activity_5": 75.393334, "activity_10": 75.630001, "activity_20": 65.64881, "activity_30": 58.662904}, "trend_signal": 1, "fair_value": 29.873157, "relative_strength": 21.844815, "rate_of_change": 2.082629433047807, "market_dynamics": 0.941953, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.200001, "high": 61.099998, "low": 52.099998, "close": 52.099998, "volume": 18635054}, "trend_line": 51.048333, "activity_lines": {"activity_5": 66.18, "activity_10": 72.076364, "activity_20": 65.143572, "activity_30": 58.772258}, "trend_signal": 1, "fair_value": 30.072173, "relative_strength": 2.75574, "rate_of_change": 1.2763277452633635, "market_dynamics": 0.373998, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.099998, "high": 54.900002, "low": 41.099998, "close": 45.950001, "volume": 18157890}, "trend_line": 51.381667, "activity_lines": {"activity_5": 57.07, "activity_10": 67.301819, "activity_20": 63.980477, "activity_30": 58.443334}, "trend_signal": 1, "fair_value": 30.233979, "relative_strength": -8.505138, "rate_of_change": 0.6529772480523521, "market_dynamics": -0.310071, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.849998, "high": 51.5, "low": 45.599998, "close": 48.099998, "volume": 20182558}, "trend_line": 51.735, "activity_lines": {"activity_5": 51.706666, "activity_10": 63.037273, "activity_20": 62.970476, "activity_30": 58.231613}, "trend_signal": 0, "fair_value": 30.413043, "relative_strength": -6.956384, "rate_of_change": 0.6876635590666983, "market_dynamics": -0.735136, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.5, "high": 55.900002, "low": 50.0, "close": 51.700001, "volume": 22330124}, "trend_line": 52.195, "activity_lines": {"activity_5": 50.203333, "activity_10": 59.776364, "activity_20": 62.300953, "activity_30": 58.229355}, "trend_signal": 0, "fair_value": 30.615184, "relative_strength": -3.89129, "rate_of_change": 0.8891466125447006, "market_dynamics": -0.923094, "expectation": {"probability": 47.2193, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.264582, 21.398611, 21.645139, 21.990276, 23.173611, 23.075, 23.71597, 22.631251, 22.72986, 22.483332, 22.680555, 21.250693, 21.743748, 23.074999, 23.370833, 27.315279, 31.358332, 29.879166, 28.942362, 28.30139, 27.265971, 27.16736, 26.526389, 26.181249, 27.660416, 27.561806, 26.822223, 26.822222, 28.202778, 27.216666, 30.273611, 27.906944, 26.378473, 26.920832, 26.131944, 26.871528, 26.378472, 24.800693, 24.800694, 25.934722, 25.638889, 25.047221, 24.899305, 25.836111, 26.378472, 26.033333, 27.759028, 29.731249, 34.51389, 33.922223, 33.133331, 30.668056, 28.399999, 27.216667, 28.399999, 27.463195, 27.265971, 26.131945, 26.329167, 25.836112, 26.772917, 26.477084, 26.27986, 28.350695, 30.569444, 28.449306, 27.413887, 26.526389, 28.350695, 32.0, 30.75, 27.5, 28.9, 29.299999, 27.4, 26.549999, 25.1, 25.5, 26.85, 26.700001, 26.25, 25.1, 25.049999, 24.6, 24.65, 21.1, 19.25, 16.85, 16.950001, 16.950001, 18.4, 18.35, 19.6, 19.299999, 19.049999, 19.9, 19.200001, 19.450001, 20.4, 19.700001, 19.4, 21.049999, 21.25, 20.299999, 20.1, 20.200001, 19.85, 20.35, 17.9, 18.950001, 22.65, 25.549999, 24.6, 22.049999, 26.5, 28.799999, 28.200001, 25.049999, 30.5, 27.200001, 27.200001, 28.200001, 28.85, 33.0, 35.950001, 38.849998, 38.299999, 40.049999, 36.349998, 36.049999, 35.650002, 33.200001, 37.0, 33.299999, 35.25, 47.549999, 40.599998, 40.450001, 43.0, 50.299999, 45.0, 44.700001, 48.299999, 46.0, 53.0, 74.0, 68.099998, 78.0, 87.0, 90.699997, 89.0, 75.099998, 57.200001, 52.099998, 45.849998, 50.5], "highs": [22.138195, 22.335416, 22.335415, 24.209027, 24.258333, 24.06111, 23.913193, 22.927083, 23.075, 22.976387, 22.680555, 22.236806, 23.617361, 23.913195, 26.329166, 31.111805, 31.703473, 29.879166, 30.668056, 28.449306, 28.054862, 27.660415, 26.575696, 28.350695, 28.991666, 27.759028, 26.822223, 28.252082, 28.449305, 30.815972, 31.802084, 28.252083, 27.463195, 27.413889, 27.118055, 28.399999, 26.427777, 25.392361, 27.068751, 26.230557, 25.688194, 25.984027, 26.526389, 26.082639, 26.625, 27.808335, 29.484722, 35.204168, 37.768056, 36.19028, 33.527777, 31.358333, 28.399999, 28.942361, 28.646526, 27.956251, 27.61111, 27.315279, 26.575694, 28.202779, 27.413889, 27.857638, 29.188889, 32.048611, 30.717361, 28.695833, 28.301389, 28.4, 32.599998, 35.0, 30.75, 30.1, 30.1, 29.299999, 27.9, 26.549999, 26.25, 27.5, 27.1, 26.799999, 26.450001, 25.700001, 25.4, 25.4, 24.75, 21.4, 19.25, 17.85, 17.1, 18.049999, 18.700001, 20.549999, 19.85, 19.549999, 19.950001, 21.1, 20.450001, 22.65, 20.450001, 19.700001, 22.549999, 23.0, 21.25, 21.450001, 20.9, 20.65, 21.15, 20.35, 19.200001, 21.700001, 29.0, 25.549999, 25.0, 26.700001, 32.0, 28.799999, 28.200001, 31.75, 30.5, 28.4, 31.700001, 30.15, 34.0, 39.25, 37.5, 41.0, 43.700001, 42.400002, 37.700001, 37.799999, 36.450001, 40.450001, 41.25, 36.799999, 48.799999, 48.950001, 46.700001, 42.75, 52.900002, 54.0, 48.299999, 50.700001, 51.5, 56.599998, 67.300003, 81.900002, 91.199997, 85.0, 100.0, 102.0, 90.199997, 75.400002, 61.099998, 54.900002, 51.5, 55.900002], "lows": [19.968749, 19.722221, 21.349305, 21.250693, 22.927082, 22.236805, 22.28611, 22.28611, 22.335415, 22.088888, 20.954862, 21.201388, 21.201388, 22.877778, 22.434027, 27.019444, 28.449307, 28.202777, 27.660416, 27.06875, 26.822222, 26.18125, 25.244445, 26.131945, 27.118056, 26.822222, 26.131945, 26.822222, 27.216667, 26.871527, 27.5125, 25.885416, 25.984029, 26.329167, 26.033332, 26.625, 23.962499, 24.209026, 24.504861, 25.047222, 24.75139, 24.406249, 24.800694, 25.195137, 25.343057, 26.033333, 27.216667, 29.090277, 32.936112, 32.59097, 29.879165, 28.054861, 24.356945, 26.772917, 26.871528, 26.772916, 23.666666, 25.145834, 25.540278, 25.540278, 26.131944, 26.279861, 26.181249, 28.350695, 26.526389, 26.970139, 26.329167, 26.329166, 27.906944, 29.299999, 26.9, 26.700001, 28.450001, 27.1, 26.1, 24.700001, 24.75, 24.75, 26.049999, 26.1, 25.5, 24.5, 23.799999, 24.35, 21.5, 20.1, 14.6, 16.5, 15.7, 16.950001, 16.950001, 18.299999, 19.299999, 19.0, 18.5, 19.200001, 18.85, 19.0, 19.6, 18.6, 19.200001, 20.799999, 19.200001, 19.799999, 19.75, 19.5, 19.85, 17.5, 17.700001, 18.549999, 22.25, 23.6, 23.35, 21.85, 26.1, 26.65, 25.5, 24.200001, 26.6, 25.6, 26.200001, 27.85, 28.6, 32.849998, 33.549999, 36.0, 36.849998, 36.0, 35.200001, 33.700001, 31.700001, 33.200001, 35.0, 33.299999, 34.700001, 38.25, 39.599998, 38.599998, 42.299999, 43.799999, 42.0, 43.950001, 45.25, 45.75, 49.200001, 71.900002, 68.099998, 76.0, 80.400002, 84.400002, 73.800003, 60.099998, 52.099998, 41.099998, 45.599998, 50.0], "closes": [21.398611, 21.64514, 21.842361, 23.173611, 23.025694, 23.715971, 22.434027, 22.63125, 22.581944, 22.483332, 21.250694, 21.793056, 23.074999, 22.927084, 26.329166, 31.111805, 29.484722, 28.547916, 28.695833, 27.118055, 27.06875, 26.279861, 25.984028, 27.413887, 27.265972, 26.920832, 26.131945, 28.005554, 27.216667, 29.977777, 27.906944, 26.230556, 26.920832, 26.427776, 26.526388, 26.625, 24.751389, 24.603474, 26.033333, 25.490973, 25.096529, 24.800694, 25.638889, 25.984028, 26.08264, 27.315279, 29.484722, 34.513889, 33.774303, 33.18264, 30.224304, 29.977777, 27.759027, 28.005554, 27.265972, 26.920832, 26.329166, 26.18125, 25.688194, 27.315279, 26.378471, 26.279861, 28.350695, 30.569445, 28.4, 26.970139, 26.625, 27.906944, 32.0, 30.6, 27.450001, 28.549999, 29.0, 27.299999, 26.85, 25.0, 25.75, 26.85, 26.549999, 26.5, 25.5, 24.9, 24.450001, 24.6, 21.700001, 21.35, 16.200001, 16.9, 16.950001, 17.75, 18.200001, 19.799999, 19.4, 19.15, 19.65, 19.200001, 19.549999, 20.200001, 19.700001, 19.299999, 21.200001, 20.950001, 20.35, 20.450001, 20.200001, 19.75, 20.35, 17.9, 19.1, 21.700001, 26.5, 24.5, 23.35, 26.4, 29.75, 27.799999, 26.35, 29.200001, 26.85, 27.049999, 28.1, 29.25, 32.799999, 35.950001, 37.5, 37.900002, 40.0, 36.200001, 36.5, 35.25, 32.0, 39.950001, 36.950001, 35.099998, 47.599998, 41.799999, 40.349998, 42.75, 50.299999, 44.650002, 44.099998, 48.049999, 46.450001, 52.5, 67.300003, 75.599998, 75.900002, 84.400002, 91.400002, 88.0, 74.800003, 60.099998, 52.099998, 45.950001, 48.099998, 51.700001], "volumes": [2423000, 4149000, 1594000, 5105000, 3878000, 3661000, 1688000, 506000, 774000, 1626000, 909000, 676000, 4174000, 3100000, 17395000, 47934000, 47849000, 10475000, 33207000, 7492000, 3943000, 2829000, 3346000, 11516005, 16012000, 3369000, 1015000, 3138000, 4594000, 26383000, 40617000, 5980000, 3449000, 2198000, 2230000, 6010000, 3408000, 2523000, 4000000, 1985000, 1766000, 2174000, 3144000, 2536000, 1878000, 4674000, 21263000, 66701000, 45693000, 33498000, 7317000, 11284000, 9588000, 9527000, 3153000, 3008000, 4360000, 11654000, 1873000, 6218000, 1677000, 2919000, 8124000, 24856000, 4787000, 3428000, 3352000, 3527532, 44840000, 76686000, 11266000, 15341000, 9106000, 2643000, 3796000, 3518000, 1752000, 4534178, 2260289, 2886121, 1351743, 1419421, 1967382, 1329246, 3132690, 2192035, 4817050, 2319100, 1505025, 1137080, 2460092, 3544054, 796077, 831163, 1087380, 4282270, 2611238, 12864440, 2351395, 1425484, 8433139, 9291238, 3819573, 4965241, 2794035, 1782602, 2454038, 4014849, 3354607, 6772724, 41457924, 6364841, 2898388, 10239242, 40887804, 6204011, 3039572, 26587959, 15668131, 11429365, 42797461, 22156183, 103527590, 110166470, 42142999, 103239412, 106114336, 68138725, 25058885, 32080104, 11708509, 45035337, 28701053, 10733482, 93039877, 69948131, 76020542, 34381356, 215081828, 64793716, 33451693, 61192026, 51281574, 152457443, 157032541, 164894450, 295595225, 21123129, 31856543, 128158324, 34395780, 30129958, 18635054, 18157890, 20182558, 22330124], "sma": {"5": [null, null, null, null, 22.2171, 22.6806, 22.8383, 22.9961, 22.8778, 22.7693, 22.2762, 22.1481, 22.2368, 22.3058, 23.075, 25.0472, 26.5856, 27.6801, 28.8339, 28.9917, 28.1831, 27.5421, 27.0293, 26.7729, 26.8025, 26.7729, 26.7433, 27.1476, 27.1082, 27.6506, 27.8478, 27.8675, 27.6506, 27.4928, 26.8025, 26.5461, 26.2503, 25.7868, 25.7079, 25.5008, 25.1951, 25.205, 25.4121, 25.4022, 25.5206, 25.9643, 26.9011, 28.6761, 30.2342, 31.6542, 32.236, 32.3346, 30.9836, 29.8299, 28.6465, 27.9858, 27.2561, 26.9406, 26.4771, 26.4869, 26.3785, 26.3686, 26.8025, 27.7788, 27.9957, 28.114, 28.1831, 28.0943, 28.3804, 28.8204, 28.9164, 29.3014, 29.52, 28.58, 27.83, 27.34, 26.78, 26.35, 26.2, 26.13, 26.23, 26.06, 25.58, 25.19, 24.23, 23.4, 21.66, 20.15, 18.62, 17.83, 17.2, 17.92, 18.42, 18.86, 19.24, 19.44, 19.39, 19.55, 19.66, 19.59, 19.99, 20.27, 20.3, 20.45, 20.63, 20.34, 20.22, 19.73, 19.46, 19.76, 21.11, 21.94, 23.03, 24.49, 26.1, 26.36, 26.73, 27.9, 27.99, 27.45, 27.51, 28.09, 28.81, 30.63, 32.72, 34.68, 36.83, 37.51, 37.62, 37.17, 35.99, 35.98, 36.13, 35.85, 38.32, 40.28, 40.36, 41.52, 44.56, 43.97, 44.43, 45.97, 46.71, 47.15, 51.68, 57.98, 63.55, 71.14, 78.92, 83.06, 82.9, 79.74, 73.28, 64.19, 56.21, 51.59], "10": [22.108612, 21.975487, 21.615556, 21.55639, 21.546528, 21.689514, 21.82757, 22.019861, 22.261458, 22.493194, 22.478402, 22.493194, 22.616458, 22.591805, 22.922152, 23.661736, 24.366805, 24.958472, 25.569861, 26.033333, 26.615139, 27.063819, 27.354722, 27.803402, 27.897083, 27.477986, 27.142708, 27.088472, 26.940555, 27.226527, 27.310347, 27.305416, 27.399097, 27.300486, 27.226527, 27.196944, 27.058888, 26.71868, 26.600347, 26.151667, 25.870625, 25.727639, 25.599445, 25.55507, 25.510695, 25.579723, 26.053056, 27.044098, 27.818195, 28.587361, 29.100139, 29.617847, 29.829861, 30.032014, 30.150347, 30.110902, 29.795346, 28.962083, 28.153472, 27.566736, 27.182152, 26.812361, 26.871527, 27.127917, 27.241319, 27.24625, 27.275833, 27.448403, 28.079583, 28.408056, 28.515209, 28.742222, 28.807153, 28.480208, 28.325208, 28.128194, 28.040694, 27.935, 27.39, 26.98, 26.785, 26.42, 25.965, 25.695, 25.18, 24.815, 23.86, 22.865, 21.905, 21.03, 20.300001, 19.79, 19.285, 18.74, 18.535, 18.32, 18.655, 18.985, 19.26, 19.415, 19.715, 19.83, 19.925, 20.055, 20.110001, 20.165, 20.245001, 20.015, 19.955, 20.195001, 20.725, 21.08, 21.38, 21.975, 22.93, 23.735, 24.335, 25.465, 26.24, 26.775, 26.935, 27.41, 28.355, 29.31, 30.085, 31.095, 32.46, 33.16, 34.125, 34.945, 35.335, 36.405, 36.820001, 36.735, 37.745, 38.135, 38.17, 38.825, 40.204999, 41.145, 42.354999, 43.164999, 44.114999, 45.854999, 47.825, 51.205, 54.76, 58.925, 63.035001, 67.370001, 70.440001, 71.645001, 72.210001, 71.555001, 69.635, 67.245001], "20": [21.968091, 22.133264, 22.308299, 22.278716, 22.352674, 22.411841, 22.332952, 22.369931, 22.384722, 22.404445, 22.293507, 22.23434, 22.116007, 22.074097, 22.23434, 22.675625, 23.097187, 23.489167, 23.91566, 24.263264, 24.546771, 24.778507, 24.98559, 25.197604, 25.409618, 25.569861, 25.754757, 26.023472, 26.255208, 26.62993, 26.962743, 27.184618, 27.376909, 27.551944, 27.561805, 27.337465, 27.100798, 26.903576, 26.770451, 26.689097, 26.590486, 26.516528, 26.499271, 26.427778, 26.368611, 26.388333, 26.555972, 26.881389, 27.209271, 27.369514, 27.485382, 27.672743, 27.714653, 27.793542, 27.830521, 27.845312, 27.924201, 28.00309, 27.985833, 28.077048, 28.141146, 28.215104, 28.350694, 28.579965, 28.695833, 28.678576, 28.53559, 28.205243, 28.116528, 27.987396, 27.84868, 27.777291, 27.83934, 27.804062, 27.783264, 27.687222, 27.658264, 27.691701, 27.734792, 27.694028, 27.650104, 27.581111, 27.386076, 27.087604, 26.752604, 26.471597, 25.950347, 25.4, 24.6475, 24.005, 23.5425, 23.105, 22.625, 22.2175, 21.8575, 21.5675, 21.2575, 20.925, 20.5825, 20.2225, 20.0075, 19.81, 19.605, 19.3975, 19.3225, 19.2425, 19.45, 19.5, 19.6075, 19.805, 20.22, 20.455, 20.6525, 21.015, 21.52, 21.95, 22.29, 22.74, 23.0975, 23.485, 23.83, 24.245, 24.8675, 25.6425, 26.5075, 27.415, 28.3975, 29.3125, 30.1825, 30.86, 31.135, 31.9075, 32.5875, 33.0225, 33.915, 34.615, 35.315, 35.9925, 37.165, 38.045, 38.845, 39.785, 40.4675, 41.295, 42.785, 44.67, 46.465, 48.875, 51.62, 54.2575, 56.3975, 57.405, 58.1625, 58.705, 58.73, 59.225], "30": [20.356621, 20.547269, 20.751065, 20.964722, 21.165232, 21.377246, 21.546528, 21.719097, 21.873588, 22.03794, 22.138195, 22.253241, 22.411019, 22.383079, 22.5425, 22.828472, 23.010903, 23.232778, 23.446435, 23.614074, 23.734051, 23.844167, 23.862245, 23.983866, 24.121921, 24.276412, 24.445694, 24.688935, 24.923958, 25.251018, 25.467963, 25.62081, 25.790092, 25.898564, 26.015254, 26.112222, 26.189467, 26.255208, 26.370254, 26.470509, 26.598703, 26.698958, 26.784421, 26.886319, 26.878102, 26.751551, 26.751551, 26.950417, 27.119699, 27.321852, 27.427037, 27.550301, 27.609467, 27.62919, 27.62919, 27.62919, 27.635764, 27.574953, 27.524004, 27.435254, 27.384305, 27.385949, 27.433611, 27.571667, 27.63412, 27.645625, 27.708079, 27.818194, 28.017083, 28.187384, 28.265833, 28.39081, 28.502847, 28.546713, 28.572291, 28.495115, 28.370625, 28.115162, 27.874352, 27.651597, 27.49412, 27.324861, 27.21456, 27.101042, 26.915509, 26.729815, 26.392176, 26.082801, 25.791528, 25.472685, 25.20007, 24.984074, 24.685718, 24.30507, 24.013403, 23.754398, 23.518565, 23.261667, 22.851667, 22.475, 22.266667, 22.013334, 21.725, 21.496667, 21.275, 21.1, 20.92, 20.621667, 20.373334, 20.213334, 20.246667, 20.233334, 20.196667, 20.256667, 20.525, 20.74, 21.078334, 21.488334, 21.818334, 22.128334, 22.458333, 22.773334, 23.22, 23.78, 24.375, 24.998334, 25.68, 26.213334, 26.773334, 27.305, 27.665, 28.298334, 28.851667, 29.34, 30.253333, 30.988333, 31.655, 32.483333, 33.523333, 34.288333, 34.875, 35.66, 36.43, 37.3, 38.551667, 40.145, 41.796667, 43.636667, 45.788333, 47.82, 49.376667, 50.405, 51.048333, 51.381667, 51.735, 52.195], "50": [18.403792, 18.478736, 18.575375, 18.712444, 18.851486, 19.015181, 19.194653, 19.359333, 19.550639, 19.743917, 19.901694, 20.043694, 20.209361, 20.368125, 20.598875, 20.879917, 21.118556, 21.357194, 21.605694, 21.829542, 22.032681, 22.239764, 22.444875, 22.657875, 22.862986, 23.054292, 23.229819, 23.440847, 23.626236, 23.874736, 24.068014, 24.225792, 24.397375, 24.450625, 24.550222, 24.632069, 24.646861, 24.701097, 24.776041, 24.844083, 24.876625, 24.913111, 24.917055, 24.96143, 25.020597, 25.12118, 25.289805, 25.565917, 25.838083, 26.098416, 26.27493, 26.441583, 26.559916, 26.656555, 26.741361, 26.805458, 26.883361, 26.954361, 27.016486, 27.113125, 27.21568, 27.305416, 27.41093, 27.563778, 27.605194, 27.522361, 27.465166, 27.452347, 27.51843, 27.588069, 27.595694, 27.641097, 27.701416, 27.699139, 27.690819, 27.652403, 27.644764, 27.621653, 27.608319, 27.538764, 27.490625, 27.464014, 27.414597, 27.378042, 27.281514, 27.176014, 27.004986, 26.850917, 26.66925, 26.514431, 26.3765, 26.276486, 26.151708, 26.015028, 25.886375, 25.724069, 25.525375, 25.239097, 24.957611, 24.679958, 24.499472, 24.318917, 24.170736, 24.019625, 23.878306, 23.734889, 23.615306, 23.449681, 23.317917, 23.205611, 23.208042, 23.172445, 23.072431, 22.989042, 23.016042, 23.032639, 23.027139, 23.053, 22.95, 22.879, 22.892, 22.906, 22.982, 23.155, 23.368, 23.626, 23.911, 24.098, 24.297, 24.472, 24.602, 24.903, 25.153, 25.363, 25.881, 26.29, 26.773, 27.29, 27.957, 28.495, 29.013, 29.578, 30.119, 30.786, 31.739, 32.867, 33.994, 35.278, 36.712, 38.086, 39.158, 39.941, 40.576, 41.086, 41.644, 42.283], "200": [20.610708, 20.644236, 20.679983, 20.721153, 20.763555, 20.80867, 20.848361, 20.89175, 20.936125, 20.982965, 21.021177, 21.054458, 21.096368, 21.125705, 21.171805, 21.240094, 21.303944, 21.362371, 21.421785, 21.48317, 21.54209, 21.589917, 21.636017, 21.694444, 21.753118, 21.818448, 21.896844, 21.983868, 22.066455, 22.148055, 22.217576, 22.27625, 22.3295, 22.374368, 22.422934, 22.473472, 22.514149, 22.54817, 22.593038, 22.635687, 22.675625, 22.716548, 22.76117, 22.811462, 22.861507, 22.919441, 22.98551, 23.075246, 23.164982, 23.252007, 23.323007, 23.393514, 23.452434, 23.51801, 23.568055, 23.617361, 23.653107, 23.692305, 23.729531, 23.768975, 23.807187, 23.839482, 23.871531, 23.913194, 23.950173, 23.977538, 24.000712, 24.023392, 24.051993, 24.076552, 24.090538, 24.11742, 24.145073, 24.153378, 24.160173, 24.158458, 24.160493, 24.166302, 24.169625, 24.17467, 24.144392, 24.106677, 24.064739, 24.017142, 23.975014, 23.959979, 23.922646, 23.877472, 23.833042, 23.794583, 23.752458, 23.72425, 23.677031, 23.611305, 23.555722, 23.489507, 23.438847, 23.387739, 23.353608, 23.317722, 23.281229, 23.243239, 23.209892, 23.178278, 23.147878, 23.128788, 23.112451, 23.084604, 23.06251, 23.0475, 23.056736, 23.055972, 23.043788, 23.051538, 23.064451, 23.069587, 23.055392, 23.062597, 23.052135, 23.036757, 23.033285, 23.038521, 23.06693, 23.102708, 23.14451, 23.196694, 23.260858, 23.313663, 23.365257, 23.411587, 23.446351, 23.523823, 23.592458, 23.654556, 23.784823, 23.881406, 23.980108, 24.085385, 24.226934, 24.335795, 24.447576, 24.590201, 24.730496, 24.912875, 25.162844, 25.452094, 25.741365, 26.074861, 26.446316, 26.799292, 27.084049, 27.295059, 27.470507, 27.618656, 27.778788, 27.959632]}, "ema": {"5": [null, null, null, null, 22.2171, 22.7167, 22.6225, 22.6254, 22.6109, 22.5684, 22.1292, 22.0171, 22.3697, 22.5555, 23.8134, 26.2462, 27.3257, 27.7331, 28.054, 27.742, 27.5176, 27.105, 26.7314, 26.9589, 27.0612, 27.0144, 26.7203, 27.1487, 27.1714, 28.1068, 28.0402, 27.437, 27.2649, 26.9859, 26.8327, 26.7635, 26.0928, 25.5963, 25.742, 25.6583, 25.4711, 25.2476, 25.378, 25.58, 25.7476, 26.2701, 27.3417, 29.7324, 31.0797, 31.7807, 31.2619, 30.8339, 29.8089, 29.2078, 28.5605, 28.014, 27.4524, 27.0287, 26.5818, 26.8263, 26.677, 26.5446, 27.1467, 28.2876, 28.3251, 27.8734, 27.4573, 27.6072, 29.0714, 29.581, 28.8706, 28.7638, 28.8425, 28.3283, 27.8356, 26.8904, 26.5102, 26.6235, 26.599, 26.566, 26.2107, 25.7738, 25.3325, 25.0883, 23.9589, 23.0893, 20.7928, 19.4952, 18.6468, 18.3479, 18.2986, 18.7991, 18.9994, 19.0496, 19.2497, 19.2331, 19.3388, 19.6258, 19.6506, 19.5337, 20.0891, 20.3761, 20.3674, 20.3949, 20.33, 20.1366, 20.2078, 19.4385, 19.3257, 20.1171, 22.2447, 22.9965, 23.1143, 24.2096, 26.0564, 26.6376, 26.5417, 27.4278, 27.2352, 27.1735, 27.4823, 28.0715, 29.6477, 31.7485, 33.6656, 35.0771, 36.7181, 36.5454, 36.5303, 36.1035, 34.7357, 36.4738, 36.6325, 36.1217, 39.9478, 40.5652, 40.4935, 41.2456, 44.2638, 44.3925, 44.295, 45.5467, 45.8478, 48.0652, 54.4768, 61.5179, 66.3119, 72.3413, 78.6942, 81.7961, 79.4641, 73.0094, 66.0396, 59.3431, 55.5954, 54.2969], "10": [null, null, null, null, null, null, null, null, null, 22.4932, 22.2673, 22.1811, 22.3436, 22.4497, 23.155, 24.6017, 25.4895, 26.0456, 26.5275, 26.6349, 26.7137, 26.6349, 26.5165, 26.6797, 26.7863, 26.8107, 26.6873, 26.927, 26.9797, 27.5248, 27.5943, 27.3463, 27.269, 27.116, 27.0088, 26.939, 26.5413, 26.1889, 26.1607, 26.0389, 25.8676, 25.6736, 25.6673, 25.7249, 25.7899, 26.0673, 26.6886, 28.1114, 29.141, 29.8759, 29.9392, 29.9462, 29.5485, 29.268, 28.904, 28.5434, 28.1408, 27.7845, 27.4034, 27.3874, 27.2039, 27.0359, 27.275, 27.874, 27.9696, 27.7879, 27.5765, 27.6365, 28.4299, 28.8245, 28.5746, 28.5701, 28.6483, 28.4031, 28.1207, 27.5533, 27.2255, 27.1572, 27.0468, 26.9474, 26.6842, 26.3598, 26.0126, 25.7557, 25.0183, 24.3514, 22.8693, 21.784, 20.9051, 20.3314, 19.9439, 19.9177, 19.8236, 19.7011, 19.6918, 19.6024, 19.5929, 19.7033, 19.7027, 19.6295, 19.915, 20.1032, 20.1481, 20.203, 20.2024, 20.1202, 20.162, 19.7507, 19.6324, 20.0083, 21.1886, 21.7907, 22.0742, 22.8607, 24.1133, 24.7836, 25.0684, 25.8196, 26.007, 26.1966, 26.5427, 27.0349, 28.0831, 29.5135, 30.9656, 32.2264, 33.6398, 34.1053, 34.5407, 34.6696, 34.1842, 35.2326, 35.5448, 35.4639, 37.6705, 38.4213, 38.772, 39.4953, 41.4598, 42.0398, 42.4144, 43.439, 43.9865, 45.5344, 49.4918, 54.2387, 58.1771, 62.9449, 68.1186, 71.7334, 72.291, 70.0744, 66.8063, 63.0143, 60.3026, 58.7385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2633, 24.5305, 24.6971, 24.8197, 25.0667, 25.2762, 25.4328, 25.4994, 25.7381, 25.8789, 26.2693, 26.4252, 26.4067, 26.4557, 26.453, 26.46, 26.4757, 26.3115, 26.1488, 26.1378, 26.0762, 25.9829, 25.8703, 25.8483, 25.8612, 25.8823, 26.0188, 26.3489, 27.1265, 27.7596, 28.2761, 28.4616, 28.606, 28.5254, 28.4759, 28.3606, 28.2235, 28.0431, 27.8658, 27.6584, 27.6257, 27.5069, 27.3901, 27.4815, 27.7756, 27.8351, 27.7527, 27.6453, 27.6702, 28.0826, 28.3223, 28.2393, 28.2689, 28.3385, 28.2396, 28.1072, 27.8113, 27.615, 27.5421, 27.4477, 27.3574, 27.1805, 26.9633, 26.724, 26.5217, 26.0625, 25.6137, 24.7171, 23.9726, 23.3038, 22.7749, 22.3392, 22.0973, 21.8405, 21.5842, 21.4, 21.1905, 21.0342, 20.9548, 20.8353, 20.6891, 20.7377, 20.758, 20.7191, 20.6935, 20.6465, 20.5611, 20.541, 20.2895, 20.1762, 20.3213, 20.9098, 21.2517, 21.4515, 21.9228, 22.6683, 23.157, 23.4611, 24.0077, 24.2784, 24.5423, 24.8811, 25.2972, 26.0118, 26.9583, 27.9622, 28.9087, 29.965, 30.5588, 31.1246, 31.5175, 31.5635, 32.3622, 32.7991, 33.0183, 34.407, 35.1111, 35.61, 36.29, 37.6243, 38.2934, 38.8464, 39.723, 40.3636, 41.5195, 43.9748, 46.9867, 49.7403, 53.0413, 56.6945, 59.676, 61.1163, 61.0195, 60.1701, 58.8158, 57.7952, 57.2147], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.251, 25.4224, 25.4745, 25.5678, 25.6233, 25.6816, 25.7424, 25.6785, 25.6091, 25.6365, 25.6271, 25.5929, 25.5418, 25.548, 25.5762, 25.6088, 25.7189, 25.9619, 26.5136, 26.9821, 27.3821, 27.5655, 27.7211, 27.7235, 27.7417, 27.711, 27.6601, 27.5742, 27.4843, 27.3685, 27.365, 27.3014, 27.2355, 27.3074, 27.5179, 27.5748, 27.5358, 27.477, 27.5048, 27.7948, 27.9758, 27.9418, 27.9811, 28.0468, 27.9986, 27.9245, 27.7358, 27.6077, 27.5588, 27.4938, 27.4296, 27.3051, 27.15, 26.9758, 26.8225, 26.492, 26.1603, 25.5177, 24.9617, 24.4448, 24.0129, 23.6379, 23.3903, 23.1328, 22.8759, 22.6677, 22.444, 22.2573, 22.1246, 21.9682, 21.796, 21.7576, 21.7055, 21.618, 21.5427, 21.456, 21.346, 21.2817, 21.0635, 20.9369, 20.9861, 21.3418, 21.5456, 21.662, 21.9677, 22.4698, 22.8136, 23.0418, 23.4391, 23.6592, 23.8779, 24.1503, 24.4793, 25.0161, 25.7216, 26.4815, 27.2181, 28.0428, 28.569, 29.0807, 29.4787, 29.6414, 30.3065, 30.7351, 31.0167, 32.0866, 32.7133, 33.2059, 33.8217, 34.8848, 35.5148, 36.0687, 36.8417, 37.4616, 38.4318, 40.2943, 42.5721, 44.7222, 47.2821, 50.1284, 52.5717, 54.0058, 54.399, 54.2507, 53.7151, 53.3529, 53.2462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0984, 26.2602, 26.406, 26.459, 26.5197, 26.549, 26.5635, 26.5544, 26.5397, 26.5063, 26.5381, 26.5318, 26.5219, 26.5936, 26.7495, 26.8143, 26.8204, 26.8127, 26.8556, 27.0574, 27.1963, 27.2062, 27.2589, 27.3272, 27.3262, 27.3075, 27.217, 27.1595, 27.1473, 27.1239, 27.0994, 27.0367, 26.9529, 26.8548, 26.7663, 26.5677, 26.363, 25.9645, 25.609, 25.2695, 24.9746, 24.7089, 24.5164, 24.3158, 24.1132, 23.9382, 23.7523, 23.5875, 23.4547, 23.3075, 23.1503, 23.0738, 22.9905, 22.887, 22.7914, 22.6898, 22.5745, 22.4873, 22.3074, 22.1816, 22.1627, 22.3328, 22.4178, 22.4543, 22.6091, 22.8891, 23.0817, 23.2099, 23.4448, 23.5783, 23.7145, 23.8864, 24.0968, 24.4381, 24.8895, 25.3841, 25.8749, 26.4288, 26.812, 27.1919, 27.5079, 27.6841, 28.1651, 28.5096, 28.768, 29.5066, 29.9886, 30.395, 30.8795, 31.6411, 32.1512, 32.6198, 33.2249, 33.7435, 34.4791, 35.7662, 37.3283, 38.8409, 40.6275, 42.6186, 44.3983, 45.5905, 46.1595, 46.3925, 46.3751, 46.4428, 46.6489], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.708334, 21.02389, 21.365741, 22.075741, 22.535926, 23.035555, 22.953379, 22.884351, 22.746296, 22.614814, 22.10861, 21.947546, 22.256527, 22.48662, 23.827731, 26.506666, 27.985833, 28.639953, 28.978518, 28.406574, 27.765602, 27.131203, 26.611852, 26.740046, 26.904398, 26.943842, 26.730185, 27.150925, 27.173935, 28.130462, 28.215925, 27.676852, 27.361296, 26.953703, 26.631573, 26.572407, 25.974166, 25.425232, 25.507408, 25.435093, 25.300325, 25.168843, 25.313472, 25.504121, 25.730926, 26.329167, 27.502639, 30.040232, 31.739629, 32.722453, 32.245833, 31.493101, 29.967916, 28.97523, 28.120601, 27.545369, 26.993147, 26.634861, 26.217407, 26.496806, 26.460648, 26.427778, 27.088472, 28.344121, 28.551204, 28.209352, 27.713009, 27.620972, 28.92287, 29.662731, 29.205926, 29.083796, 28.983333, 28.243333, 27.666666, 26.723333, 26.193333, 26.216667, 26.283333, 26.383333, 26.173333, 25.73, 25.193334, 24.866667, 23.703334, 22.743334, 20.343334, 18.756667, 17.690001, 17.4, 17.523334, 18.39, 18.883333, 19.126667, 19.39, 19.376667, 19.413333, 19.683334, 19.733334, 19.613333, 20.15, 20.470001, 20.496667, 20.546667, 20.463334, 20.170001, 20.173334, 19.4, 19.19, 19.936667, 22.183334, 23.313334, 23.783333, 24.906667, 26.66, 27.226666, 27.223333, 28.046667, 27.696667, 27.383333, 27.6, 28.18, 29.75, 32.13, 34.42, 36.146667, 37.920001, 37.710001, 37.373334, 36.583334, 34.86, 36.18, 36.503334, 36.16, 40.076666, 41.236666, 41.259998, 42.056666, 44.983332, 45.013333, 45.056666, 46.263333, 46.423333, 48.353333, 55.070001, 63.043334, 69.016667, 75.966668, 82.720002, 85.746668, 82.993335, 75.393334, 66.18, 57.07, 51.706666, 50.203333], "10": [21.403094, 21.318827, 21.294622, 21.577905, 21.845051, 22.239495, 22.374861, 22.520985, 22.623181, 22.663522, 22.437613, 22.313005, 22.418787, 22.475265, 23.154785, 24.643813, 25.702538, 26.46274, 27.14226, 27.42375, 27.612007, 27.551048, 27.354722, 27.365479, 27.267765, 27.090265, 26.84553, 27.002411, 27.025719, 27.577941, 27.701654, 27.505328, 27.435404, 27.2588, 27.118055, 27.008686, 26.56404, 26.117601, 25.992992, 25.791288, 25.599445, 25.404912, 25.388776, 25.4587, 25.554622, 25.882728, 26.592728, 28.131061, 29.354735, 30.330088, 30.627714, 30.787285, 30.449318, 30.117625, 29.614709, 29.027524, 28.339936, 27.682828, 27.087575, 26.935176, 26.719128, 26.555075, 26.834773, 27.507121, 27.738409, 27.689104, 27.576149, 27.690896, 28.51846, 28.976717, 28.802525, 28.808851, 28.85572, 28.581692, 28.28529, 27.680707, 27.248308, 27.031818, 26.78, 26.618182, 26.349091, 26.006363, 25.648182, 25.4, 24.673637, 23.977273, 22.410909, 21.145455, 20.070001, 19.314546, 18.800001, 18.709091, 18.638182, 18.613637, 18.779091, 18.9, 19.123636, 19.404546, 19.534546, 19.541818, 19.866364, 20.09091, 20.185455, 20.28091, 20.307273, 20.241819, 20.275455, 19.849091, 19.682728, 20.0, 21.146364, 21.832728, 22.245455, 23.158182, 24.571818, 25.457273, 25.932727, 26.817273, 27.069091, 27.216363, 27.457273, 27.878182, 28.858182, 30.239091, 31.728182, 33.149091, 34.768182, 35.448182, 36.055455, 36.26, 35.724546, 36.563637, 36.662728, 36.35, 38.325454, 39.062727, 39.465454, 40.298181, 42.384545, 43.192727, 43.729999, 44.765454, 45.362727, 46.887272, 50.786364, 55.836364, 60.326364, 65.715455, 71.620001, 76.159092, 77.510001, 75.630001, 72.076364, 67.301819, 63.037273, 59.776364], "20": [22.01094, 21.980182, 21.952477, 22.034888, 22.106029, 22.235867, 22.23798, 22.266389, 22.286581, 22.295972, 22.186091, 22.138429, 22.218492, 22.295737, 22.700982, 23.546455, 24.19494, 24.714057, 25.20993, 25.51492, 25.782109, 25.947166, 26.061977, 26.293244, 26.490231, 26.634156, 26.687688, 26.90205, 27.015687, 27.370218, 27.491838, 27.422106, 27.396984, 27.30659, 27.208918, 27.119698, 26.873406, 26.635565, 26.552685, 26.43083, 26.279157, 26.1087, 26.025116, 25.976045, 25.943175, 26.033334, 26.328228, 27.086125, 27.742593, 28.311485, 28.58337, 28.820741, 28.828958, 28.856663, 28.806418, 28.719781, 28.575386, 28.409391, 28.188925, 28.125062, 27.963293, 27.786028, 27.798941, 28.010251, 27.993112, 27.82876, 27.633181, 27.57331, 27.934715, 28.171237, 28.120056, 28.186848, 28.303297, 28.251931, 28.161068, 27.895995, 27.711498, 27.63452, 27.525787, 27.408188, 27.199233, 26.937318, 26.639117, 26.373776, 25.860671, 25.346138, 24.36789, 23.505953, 22.701191, 22.044286, 21.491429, 21.135, 20.782143, 20.451191, 20.206667, 19.953572, 19.761429, 19.660715, 19.544048, 19.421905, 19.515, 19.604762, 19.656191, 19.736667, 19.813096, 19.85381, 19.959286, 19.811667, 19.773572, 19.972858, 20.610477, 21.018096, 21.29381, 21.841191, 22.673095, 23.271191, 23.690238, 24.348333, 24.739762, 25.11619, 25.555714, 26.071905, 26.886667, 27.942143, 29.071429, 30.156429, 31.355, 32.098095, 32.782619, 33.265238, 33.37381, 34.213334, 34.693572, 34.932857, 36.32119, 37.072143, 37.618333, 38.326428, 39.689047, 40.401905, 40.978571, 41.855238, 42.49, 43.635952, 46.112619, 49.237857, 52.212143, 55.825, 59.875, 63.339762, 65.296191, 65.64881, 65.143572, 63.980477, 62.970476, 62.300953], "30": [21.459581, 21.542711, 21.626265, 21.782559, 21.915524, 22.080088, 22.148268, 22.21825, 22.273917, 22.313256, 22.262466, 22.240199, 22.293215, 22.32651, 22.581096, 23.133954, 23.56339, 23.920617, 24.273072, 24.50995, 24.732833, 24.897079, 25.035134, 25.264272, 25.476021, 25.656596, 25.776308, 26.005976, 26.169056, 26.495109, 26.666459, 26.715658, 26.799531, 26.840671, 26.881176, 26.920515, 26.832719, 26.730397, 26.716082, 26.659355, 26.570711, 26.45471, 26.386319, 26.33468, 26.28283, 26.311035, 26.487369, 26.988165, 27.428415, 27.819573, 28.006828, 28.171392, 28.184858, 28.210412, 28.186979, 28.141278, 28.057406, 27.963566, 27.84184, 27.828373, 27.760194, 27.688939, 27.751181, 27.953493, 28.006934, 27.964096, 27.89825, 27.91108, 28.180873, 28.347513, 28.29994, 28.318273, 28.357576, 28.279973, 28.170508, 27.940037, 27.762933, 27.664828, 27.56385, 27.475182, 27.336369, 27.169007, 26.983532, 26.814851, 26.466396, 26.107331, 25.427988, 24.81559, 24.226377, 23.707569, 23.238363, 22.889972, 22.529709, 22.172566, 21.872239, 21.561697, 21.290445, 21.076344, 20.846559, 20.61742, 20.535162, 20.450215, 20.342903, 20.260645, 20.17699, 20.078603, 20.030215, 19.835377, 19.737205, 19.822796, 20.228387, 20.502796, 20.703871, 21.104086, 21.716559, 22.185914, 22.54785, 23.071828, 23.417742, 23.755269, 24.140538, 24.57871, 25.225591, 26.046882, 26.932043, 27.804624, 28.772473, 29.451183, 30.114839, 30.661721, 30.964624, 31.757205, 32.315377, 32.718495, 33.896559, 34.641505, 35.245484, 35.96129, 37.110752, 37.828602, 38.461613, 39.311613, 40.007742, 41.044516, 42.98, 45.370215, 47.676989, 50.425592, 53.507097, 56.23043, 57.971076, 58.662904, 58.772258, 58.443334, 58.231613, 58.229355], "50": [19.971883, 20.098994, 20.230901, 20.411224, 20.580371, 20.771135, 20.905208, 21.039976, 21.166353, 21.281361, 21.34045, 21.414621, 21.533496, 21.640073, 21.873839, 22.286111, 22.623554, 22.914902, 23.202692, 23.418863, 23.624322, 23.790878, 23.937712, 24.132575, 24.313285, 24.472416, 24.593108, 24.780392, 24.928463, 25.177543, 25.335669, 25.420475, 25.526163, 25.605786, 25.687189, 25.768552, 25.773232, 25.77153, 25.823775, 25.851811, 25.861711, 25.858733, 25.887195, 25.929037, 25.973006, 26.062994, 26.234113, 26.595842, 26.917739, 27.205761, 27.367561, 27.51277, 27.564435, 27.621127, 27.645025, 27.652063, 27.633385, 27.605852, 27.556198, 27.567915, 27.539105, 27.502407, 27.543398, 27.667261, 27.700054, 27.67515, 27.63996, 27.657284, 27.835623, 27.956469, 27.951055, 27.988479, 28.041769, 28.026027, 27.992727, 27.887205, 27.812601, 27.781434, 27.739408, 27.695945, 27.615993, 27.5144, 27.396204, 27.285827, 27.063159, 26.830551, 26.400119, 26.003845, 25.615574, 25.265799, 24.939743, 24.681841, 24.412175, 24.137598, 23.887989, 23.625778, 23.383658, 23.17482, 22.9576, 22.735733, 22.599264, 22.460069, 22.304426, 22.158514, 22.008725, 21.846831, 21.71409, 21.48996, 21.319385, 21.255937, 21.385129, 21.435794, 21.442757, 21.57325, 21.838385, 22.025991, 22.156084, 22.398157, 22.547059, 22.707843, 22.912588, 23.161922, 23.549922, 24.058471, 24.62102, 25.190902, 25.83302, 26.314941, 26.801294, 27.230824, 27.526039, 28.127922, 28.600353, 28.990432, 29.862471, 30.486745, 31.038118, 31.664667, 32.56702, 33.221647, 33.833608, 34.580157, 35.241804, 36.11949, 37.551412, 39.271451, 40.95902, 42.935726, 45.136588, 47.147883, 48.587647, 49.408902, 49.885726, 50.096471, 50.371529, 50.765882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9722, 4.0394, 3.8334, 3.5983, 3.3468, 3.0906, 2.746, 2.4593, 2.457, 1.5661, 1.8263, 2.5849, 2.6767, 3.7962, 4.0099, 3.4413, 3.1426, 2.6316, 1.7734, 1.566, 1.6342, 1.8128, 2.4451, 2.9398, 3.3249, 4.0146, 4.1818, 3.7745, 3.4751, 2.5644, 2.1489, 1.918, 1.5486, 1.3771, 1.3646, 1.3721, 1.5626, 1.6901, 1.5706, 1.5708, 1.0504, 0.197, -0.1227, 0.2384, 0.8989, 2.1318, 2.525, 2.2259, 1.8059, 1.1249, 0.7371, 0.2863, 0.0952, -0.1963, -0.3807, -0.7019, -0.9099, -0.6854, -0.3284, 0.4972, 0.9123, 0.9482, 1.0005, 0.8941, 1.3858, 1.9597, 2.013, 2.0584, 1.7338, 1.2748, 1.0842, 0.3674, -0.4639, -1.5117, -2.4427, -2.9602, -3.0895, -2.8109, -2.367, -1.991, -2.1045, -2.1777, -3.0219, -3.7572, -4.176, -4.7031, -4.5169, -4.2125, -4.2875, -4.5838, -4.709, -4.9218, -4.728, -4.2929, -4.8379, -5.3859, -5.323, -5.3665, -4.9303, -4.353, -4.4536, -4.149, -3.7054, -4.0704, -4.2381, -4.2022, -3.2186, -1.8831, -0.8671, 0.2144, 1.3747, 2.5041, 4.3654, 6.0803, 6.3013, 6.694, 6.547, 5.98, 6.4243, 7.464, 8.5343, 9.7702, 10.5943, 10.2327, 9.8393, 9.2273, 7.7298, 7.954, 7.7627, 7.4528, 9.356, 9.5059, 9.7164, 10.7135, 10.8087, 10.6492, 10.1722, 9.7794, 8.6706, 8.7834, 10.5424, 12.5771, 14.7314, 16.9884, 18.7713, 19.1182, 18.1354, 15.5107, 11.4876, 7.4481, 4.7762, 3.5512], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.73, 81.51, 72.91, 68.43, 68.76, 61.46, 61.24, 57.71, 56.39, 61.02, 60.3, 58.58, 54.74, 61.24, 57.5, 65.46, 56.86, 51.01, 53.15, 51.42, 51.76, 52.12, 45.25, 44.75, 50.46, 48.42, 46.93, 45.79, 49.52, 51.02, 51.46, 56.73, 64.11, 74.83, 71.45, 68.77, 57.23, 56.38, 49.29, 50.05, 47.76, 46.69, 44.83, 44.35, 42.73, 49.33, 46.04, 45.69, 53.57, 60.23, 52.33, 47.87, 46.83, 51.07, 61.6, 57.08, 48.45, 51.23, 52.35, 47.85, 46.7, 42.23, 44.55, 47.86, 47.03, 46.89, 43.97, 42.27, 40.99, 41.63, 34.01, 33.22, 24.29, 27.15, 27.37, 30.83, 32.77, 39.3, 38.29, 37.65, 39.83, 38.53, 40.17, 43.21, 41.47, 40.07, 48.87, 47.87, 45.48, 45.96, 44.89, 42.94, 46.28, 36.8, 42.96, 53.54, 66.06, 58.93, 55.24, 62.03, 67.81, 61.91, 57.87, 62.98, 56.86, 57.24, 59.27, 61.43, 67.22, 71.33, 73.12, 73.57, 75.89, 64.81, 65.24, 61.84, 53.95, 65.53, 59.45, 56.01, 69.06, 60.14, 58.12, 60.49, 66.84, 59.18, 58.47, 61.97, 59.77, 64.84, 73.6, 77.05, 77.17, 80.23, 82.33, 78.0, 63.94, 52.57, 47.61, 44.16, 45.64, 48.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8017, 1.6264, 1.6201, 1.5337, 1.6689, 1.5905, 1.3772, 1.2496, 1.0959, 0.9709, 0.8698, 0.6312, 0.4252, 0.3732, 0.2848, 0.1808, 0.0738, 0.0559, 0.0688, 0.086, 0.1968, 0.4544, 1.0523, 1.4496, 1.6974, 1.636, 1.5497, 1.2874, 1.0869, 0.8584, 0.6421, 0.4181, 0.226, 0.0337, 0.0123, -0.0793, -0.158, -0.0526, 0.2075, 0.2359, 0.1414, 0.0381, 0.0591, 0.4013, 0.5532, 0.4147, 0.3891, 0.4006, 0.2694, 0.1277, -0.1324, -0.2749, -0.2956, -0.3324, -0.3615, -0.4599, -0.5796, -0.7026, -0.7791, -1.0614, -1.2985, -1.8803, -2.2588, -2.5256, -2.6421, -2.6673, -2.5291, -2.4238, -2.3337, -2.1966, -2.1001, -1.9726, -1.7983, -1.6813, -1.6023, -1.3705, -1.1933, -1.0888, -0.9864, -0.9149, -0.8844, -0.8026, -0.9247, -0.9142, -0.688, -0.1202, 0.1665, 0.2976, 0.6402, 1.1685, 1.4135, 1.4738, 1.7315, 1.7262, 1.7184, 1.7764, 1.8934, 2.2466, 2.7491, 3.235, 3.6108, 4.0317, 4.0122, 3.9753, 3.8013, 3.3624, 3.6143, 3.5313, 3.2784, 4.04, 4.128, 4.0343, 4.1063, 4.7183, 4.6932, 4.5762, 4.7475, 4.6999, 5.0918, 6.5213, 8.2292, 9.4974, 11.0607, 12.718, 13.6003, 13.0835, 11.3569, 9.2366, 6.9795, 5.3031, 4.2164], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5071, 1.3999, 1.2939, 1.1613, 1.0141, 0.8859, 0.7657, 0.6487, 0.5337, 0.4382, 0.3643, 0.3086, 0.2863, 0.3199, 0.4664, 0.663, 0.8699, 1.0231, 1.1284, 1.1602, 1.1456, 1.0881, 0.9989, 0.8828, 0.7514, 0.6079, 0.4888, 0.3751, 0.2685, 0.2043, 0.2049, 0.2111, 0.1972, 0.1654, 0.1441, 0.1955, 0.2671, 0.2966, 0.3151, 0.3322, 0.3196, 0.2813, 0.1985, 0.1038, 0.024, -0.0473, -0.1102, -0.1801, -0.26, -0.3485, -0.4346, -0.56, -0.7077, -0.9422, -1.2055, -1.4695, -1.7041, -1.8967, -2.0232, -2.1033, -2.1494, -2.1588, -2.1471, -2.1122, -2.0494, -1.9758, -1.9011, -1.795, -1.6746, -1.5575, -1.4433, -1.3376, -1.2469, -1.1581, -1.1114, -1.072, -0.9952, -0.8202, -0.6228, -0.4388, -0.223, 0.0553, 0.327, 0.5563, 0.7914, 0.9783, 1.1263, 1.2564, 1.3838, 1.5563, 1.7949, 2.0829, 2.3885, 2.7171, 2.9761, 3.176, 3.301, 3.3133, 3.3735, 3.4051, 3.3797, 3.5118, 3.635, 3.7149, 3.7932, 3.9782, 4.1212, 4.2122, 4.3193, 4.3954, 4.5347, 4.932, 5.5914, 6.3726, 7.3102, 8.3918, 9.4335, 10.1635, 10.4022, 10.1691, 9.5311, 8.6855, 7.7917], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4112, -0.429, -0.4241, -0.5301, -0.5889, -0.5127, -0.4809, -0.4679, -0.4599, -0.3823, -0.2955, -0.2226, -0.0895, 0.1345, 0.5859, 0.7866, 0.8275, 0.6129, 0.4213, 0.1272, -0.0587, -0.2297, -0.3568, -0.4647, -0.5254, -0.5742, -0.4765, -0.4544, -0.4265, -0.2569, 0.0026, 0.0248, -0.0558, -0.1273, -0.085, 0.2058, 0.2861, 0.1181, 0.074, 0.0684, -0.0502, -0.1536, -0.3309, -0.3787, -0.3196, -0.2851, -0.2513, -0.2798, -0.3196, -0.3541, -0.3445, -0.5014, -0.5908, -0.9381, -1.0533, -1.0561, -0.938, -0.7706, -0.5059, -0.3205, -0.1843, -0.0378, 0.047, 0.1396, 0.2511, 0.2945, 0.2988, 0.4245, 0.4813, 0.4687, 0.4569, 0.4227, 0.3625, 0.3555, 0.1867, 0.1578, 0.3072, 0.7, 0.7893, 0.7364, 0.8632, 1.1132, 1.0865, 0.9175, 0.9401, 0.7479, 0.5921, 0.52, 0.5096, 0.6903, 0.9542, 1.1521, 1.2223, 1.3146, 1.0361, 0.7993, 0.5003, 0.0491, 0.2408, 0.1262, -0.1013, 0.5282, 0.493, 0.3194, 0.3131, 0.7401, 0.572, 0.364, 0.4282, 0.3045, 0.5571, 1.5893, 2.6378, 3.1248, 3.7505, 4.3262, 4.1668, 2.92, 0.9547, -0.9325, -2.5516, -3.3824, -3.5753], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.65, 100.0, 100.0, 79.36, 70.64, 72.02, 57.34, 56.88, 49.54, 46.79, 60.09, 57.75, 54.46, 39.89, 60.11, 30.53, 73.28, 40.6, 15.04, 25.56, 18.05, 19.55, 21.05, 10.06, 8.18, 26.42, 19.5, 14.47, 10.69, 21.38, 25.79, 47.78, 75.56, 100.0, 93.86, 71.07, 66.79, 44.36, 41.7, 25.37, 27.21, 21.69, 19.12, 18.88, 17.83, 14.34, 25.87, 19.23, 18.53, 37.4, 70.0, 56.47, 39.41, 35.29, 50.59, 93.28, 61.18, 23.38, 31.82, 36.57, 13.17, 8.43, 2.91, 10.19, 20.87, 17.96, 17.48, 7.77, 3.81, 5.8, 11.51, 2.33, 12.5, 10.88, 17.29, 18.22, 24.42, 27.91, 41.6, 39.34, 38.4, 45.5, 42.59, 45.83, 55.17, 63.35, 58.39, 79.14, 71.92, 56.2, 57.85, 40.43, 27.78, 41.11, 7.27, 29.09, 76.36, 78.26, 60.87, 50.87, 77.39, 84.48, 71.03, 61.03, 80.69, 64.48, 65.86, 73.1, 80.77, 92.23, 81.03, 89.94, 83.81, 83.07, 61.54, 63.08, 56.67, 40.0, 79.28, 62.71, 50.86, 94.27, 64.86, 50.14, 64.06, 87.74, 58.07, 55.61, 73.32, 66.14, 83.53, 100.0, 87.04, 73.58, 87.96, 86.07, 77.92, 57.1, 30.17, 16.83, 7.96, 11.49, 17.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.22, 93.12, 83.33, 74.01, 66.67, 62.08, 54.59, 51.07, 52.14, 54.88, 57.43, 50.7, 51.49, 43.51, 54.64, 48.14, 42.97, 27.07, 19.55, 21.05, 19.55, 16.89, 13.1, 14.89, 18.03, 20.13, 14.89, 15.51, 19.29, 31.65, 49.71, 74.45, 89.81, 88.31, 77.24, 60.74, 50.95, 37.14, 31.43, 24.76, 22.67, 19.9, 18.61, 17.02, 19.35, 19.81, 21.21, 25.05, 41.98, 54.62, 55.29, 43.72, 41.76, 59.72, 68.35, 59.28, 38.79, 30.59, 27.19, 19.39, 8.17, 7.18, 11.32, 16.34, 18.77, 14.4, 9.69, 5.79, 7.04, 6.55, 8.78, 8.57, 13.56, 15.46, 19.98, 23.52, 31.31, 36.28, 39.78, 41.08, 42.16, 44.64, 47.86, 54.78, 58.97, 66.96, 69.82, 69.09, 61.99, 51.49, 42.02, 36.44, 25.39, 25.82, 37.57, 61.24, 71.83, 63.33, 63.04, 70.91, 77.63, 72.18, 70.92, 68.73, 70.34, 67.81, 73.24, 82.03, 84.68, 87.73, 84.93, 85.61, 76.14, 69.23, 60.43, 53.25, 58.65, 60.66, 64.28, 69.28, 70.0, 69.76, 59.69, 67.31, 69.96, 67.14, 62.33, 65.02, 74.33, 83.22, 90.19, 86.87, 82.86, 82.54, 83.98, 73.7, 55.06, 34.7, 18.32, 12.09, 12.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.35, -0.0, -0.0, -20.64, -29.36, -27.98, -42.66, -43.12, -50.46, -53.21, -39.91, -42.25, -45.54, -60.11, -39.89, -69.47, -26.72, -59.4, -84.96, -74.44, -81.95, -80.45, -78.95, -89.94, -91.82, -73.58, -80.5, -85.53, -89.31, -78.62, -74.21, -52.22, -24.44, -0.0, -6.14, -28.93, -33.21, -55.64, -58.3, -74.63, -72.79, -78.31, -80.88, -81.12, -82.17, -85.66, -74.13, -80.77, -81.47, -62.6, -30.0, -43.53, -60.59, -64.71, -49.41, -6.72, -38.82, -76.62, -68.18, -63.43, -86.83, -91.57, -97.09, -89.81, -79.13, -82.04, -82.52, -92.23, -96.19, -94.2, -88.49, -97.67, -87.5, -89.12, -82.71, -81.78, -75.58, -72.09, -58.4, -60.66, -61.6, -54.5, -57.41, -54.17, -44.83, -36.65, -41.61, -20.86, -28.08, -43.8, -42.15, -59.57, -72.22, -58.89, -92.73, -70.91, -23.64, -21.74, -39.13, -49.13, -22.61, -15.52, -28.97, -38.97, -19.31, -35.52, -34.14, -26.9, -19.23, -7.77, -18.97, -10.06, -16.19, -16.93, -38.46, -36.92, -43.33, -60.0, -20.72, -37.29, -49.14, -5.73, -35.14, -49.86, -35.94, -12.26, -41.93, -44.39, -26.68, -33.86, -16.47, -0.0, -12.96, -26.42, -12.04, -13.93, -22.08, -42.9, -69.83, -83.17, -92.04, -88.51, -82.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.694, 1.9146, 2.0103, 1.9864, 2.0594, 2.0285, 1.9717, 1.9365, 1.8933, 1.9271, 1.9232, 1.8528, 1.7768, 1.8013, 1.7607, 1.9167, 2.0862, 2.1062, 2.0614, 1.9917, 1.9269, 1.9231, 1.9759, 1.9193, 1.9653, 1.9095, 1.84, 1.8213, 1.8144, 1.7482, 1.7149, 1.7192, 1.7584, 2.0695, 2.2668, 2.362, 2.4539, 2.5146, 2.7365, 2.696, 2.6302, 2.5268, 2.6281, 2.5953, 2.4839, 2.4967, 2.4099, 2.3505, 2.3974, 2.4903, 2.6118, 2.5485, 2.5073, 2.4761, 2.6345, 2.8535, 2.9246, 2.9586, 2.8651, 2.8176, 2.7449, 2.7024, 2.6165, 2.6261, 2.5135, 2.384, 2.2851, 2.2076, 2.1642, 2.0846, 2.1679, 2.1273, 2.4575, 2.3998, 2.3284, 2.2407, 2.2056, 2.2159, 2.0969, 1.9864, 1.9481, 1.9447, 1.9201, 2.0436, 1.9584, 1.8971, 2.0008, 2.0151, 2.0176, 1.9913, 1.9312, 1.8754, 1.8415, 1.9135, 1.884, 1.9744, 2.3548, 2.3937, 2.3406, 2.5199, 2.7613, 2.7855, 2.7794, 3.1201, 3.1758, 3.149, 3.3169, 3.2443, 3.3983, 3.6162, 3.6401, 3.7372, 3.9596, 4.1339, 4.0172, 4.0231, 4.075, 4.3875, 4.5205, 4.4584, 5.1471, 5.5437, 5.6549, 5.5474, 5.9083, 6.2148, 6.2209, 6.2587, 6.2581, 6.5861, 7.4085, 7.9222, 9.0063, 9.013, 9.7692, 10.3286, 10.7622, 11.0864, 10.9373, 11.1418, 10.7674, 10.5554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7386, 0.712, 0.6286, 0.5876, 0.6934, 0.6626, 0.6188, 0.5343, 0.6838, 0.5929, 0.8274, 0.6049, 0.376, 0.4321, 0.2932, 0.3084, 0.3366, -0.0282, 0.0149, 0.3361, 0.2406, 0.1891, 0.1602, 0.3309, 0.4118, 0.4426, 0.6843, 1.0141, 1.3547, 1.1097, 0.9949, 0.7282, 0.69, 0.5037, 0.5176, 0.453, 0.4229, 0.3641, 0.341, 0.3004, 0.4326, 0.341, 0.3208, 0.5, 0.69, 0.4711, 0.3336, 0.3161, 0.4662, 0.9838, 0.8748, 0.4402, 0.6204, 0.6784, 0.4227, 0.3577, 0.114, 0.23, 0.3794, 0.3263, 0.3269, 0.196, 0.1368, 0.1248, 0.1732, -0.0722, -0.0121, -0.2266, -0.0513, 0.014, 0.1075, 0.1737, 0.2935, 0.2899, 0.2956, 0.3481, 0.3357, 0.3778, 0.4443, 0.4263, 0.4138, 0.6241, 0.6331, 0.5999, 0.6764, 0.6557, 0.595, 0.6945, 0.1238, 0.3583, 1.0266, 1.4468, 1.0329, 0.8404, 1.0829, 1.1936, 0.9553, 0.8077, 0.9505, 0.7592, 0.7471, 0.7884, 0.8277, 0.9797, 1.0537, 1.0343, 0.9798, 0.9953, 0.8093, 0.8006, 0.7202, 0.5443, 0.9024, 0.7319, 0.6152, 1.1287, 0.826, 0.7374, 0.8162, 1.0697, 0.8008, 0.7558, 0.9122, 0.8025, 1.0116, 1.2857, 1.2374, 1.0922, 1.1053, 1.0835, 0.96, 0.754, 0.538, 0.4116, 0.3076, 0.3395, 0.3838], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1254, 0.1088, 0.0874, 0.0884, 0.087, 0.0357, 0.0132, 0.0149, 0.0239, 0.0041, 0.0653, -0.0563, -0.07, -0.0749, -0.0717, -0.139, -0.3926, -0.3993, -0.3876, -0.3889, -0.3598, -0.3522, -0.3444, -0.3481, -0.3696, -0.2998, -0.2583, -0.0672, 0.1923, 0.059, -0.0899, 0.019, 0.0453, 0.0681, 0.0789, 0.0722, 0.0888, 0.0999, 0.0975, 0.0898, 0.0985, 0.0963, 0.0888, 0.1014, 0.104, 0.1001, 0.081, -0.0033, -0.2535, 0.0631, -0.0275, -0.0356, -0.0371, -0.0755, -0.0919, -0.0871, -0.0874, -0.0922, -0.0826, -0.0772, -0.0855, -0.087, -0.0769, -0.0968, -0.1365, -0.149, -0.1222, -0.1171, -0.1319, -0.3784, -0.2042, -0.0991, -0.1223, -0.0917, -0.0576, -0.0328, -0.074, -0.0922, -0.2023, -0.2327, -0.2395, -0.1621, -0.2539, -0.2353, -0.2285, -0.2005, -0.2431, -0.238, -0.2592, -0.2295, -0.1351, -0.0093, -0.0228, -0.0417, 0.0314, 0.0765, 0.1026, 0.0978, 0.1597, 0.0906, 0.0864, 0.0141, 0.0629, 0.2042, 0.1528, 0.2257, 0.1486, 0.1157, 0.0272, 0.0241, 0.0055, -0.0208, 0.0276, 0.0175, 0.0074, 0.0813, 0.0513, -0.0086, 0.0159, 0.1119, 0.0656, 0.0677, 0.0719, 0.0054, 0.0359, 0.1129, 0.0962, 0.0337, 0.0846, 0.086, 0.0424, 0.0306, -0.0085, -0.013, -0.0162, -0.0647, -0.058], "obv": [0, 4149000, 5743000, 10848000, 6970000, 10631000, 8943000, 9449000, 8675000, 7049000, 6140000, 6816000, 10990000, 7890000, 25285000, 73219000, 25370000, 14895000, 48102000, 40610000, 36667000, 33838000, 30492000, 42008005, 25996005, 22627005, 21612005, 24750005, 20156005, 46539005, 5922005, -57995, 3391005, 1193005, 3423005, 9433005, 6025005, 3502005, 7502005, 5517005, 3751005, 1577005, 4721005, 7257005, 9135005, 13809005, 35072005, 101773005, 56080005, 22582005, 15265005, 3981005, -5606995, 3920005, 767005, -2240995, -6600995, -18254995, -20127995, -13909995, -15586995, -18505995, -10381995, 14474005, 9687005, 6259005, 2907005, 6434537, 51274537, -25411463, -36677463, -21336463, -12230463, -14873463, -18669463, -22187463, -20435463, -15901285, -18161574, -21047695, -22399438, -23818859, -25786241, -24456995, -27589685, -29781720, -34598770, -32279670, -30774645, -29637565, -27177473, -23633419, -24429496, -25260659, -24173279, -28455549, -25844311, -12979871, -15331266, -16756750, -8323611, -17614849, -21434422, -16469181, -19263216, -21045818, -18591780, -22606629, -19252022, -12479298, 28978626, 22613785, 19715397, 29954639, 70842443, 64638432, 61598860, 88186819, 72518688, 83948053, 126745514, 148901697, 252429287, 362595757, 404738756, 507978168, 614092504, 545953779, 571012664, 538932560, 527224051, 572259388, 543558335, 532824853, 625864730, 555916599, 479896057, 514277413, 729359241, 664565525, 631113832, 692305858, 641024284, 793481727, 950514268, 1115408718, 1411003943, 1432127072, 1463983615, 1335825291, 1301429511, 1271299553, 1252664499, 1234506609, 1254689167, 1277019291], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 49.73, 49.97, 50.46, 49.55, 48.71, 47.93, 46.94, 46.54, 44.16, 41.95, 40.69, 39.52, 38.21, 36.72, 35.63, 34.62, 33.99, 34.0, 34.7, 36.76, 39.05, 40.93, 40.92, 39.94, 37.44, 35.3, 33.31, 31.42, 29.91, 28.51, 27.21, 25.28, 23.49, 22.04, 21.29, 21.64, 21.04, 20.48, 19.64, 18.9, 19.72, 21.1, 21.21, 21.22, 21.22, 20.56, 19.49, 18.3, 17.19, 16.32, 15.51, 14.76, 13.74, 13.25, 13.14, 13.04, 14.18, 15.72, 18.46, 21.0, 23.51, 25.23, 26.41, 26.42, 26.43, 26.54, 26.82, 26.35, 26.05, 24.51, 23.08, 22.24, 21.27, 20.56, 19.09, 17.82, 16.62, 15.5, 14.61, 14.58, 14.55, 13.89, 15.64, 17.27, 18.64, 20.33, 22.86, 25.21, 26.78, 28.82, 30.72, 31.94, 33.62, 35.18, 37.16, 39.52, 41.71, 44.02, 46.35, 48.11, 49.35, 49.79, 49.32, 49.47, 49.72, 49.24, 50.14, 50.99, 51.78, 52.13, 53.28, 54.42, 54.86, 55.46, 56.08, 57.02, 58.42, 60.15, 61.95, 63.62, 65.4, 67.08, 66.62, 64.22, 61.06, 57.05, 53.32, 50.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99, 39.19, 36.76, 34.55, 33.68, 31.75, 30.33, 28.68, 27.24, 31.43, 31.62, 30.48, 29.51, 32.7, 31.87, 36.0, 34.09, 31.35, 29.75, 28.59, 27.44, 30.29, 27.38, 26.17, 29.82, 28.5, 27.47, 25.77, 26.15, 25.2, 26.12, 29.11, 33.24, 45.96, 47.04, 41.92, 37.47, 33.95, 28.97, 28.74, 27.36, 26.44, 23.61, 22.2, 21.54, 24.55, 23.62, 23.84, 25.67, 31.15, 27.58, 26.24, 24.77, 23.57, 31.96, 33.41, 30.27, 27.78, 26.64, 25.15, 23.98, 22.61, 21.69, 23.47, 22.76, 22.29, 21.59, 20.75, 19.66, 18.95, 16.92, 16.01, 12.87, 12.24, 11.71, 14.33, 15.62, 20.4, 20.02, 19.62, 18.58, 21.51, 20.23, 25.34, 24.55, 23.53, 30.89, 30.08, 27.9, 26.96, 25.82, 24.69, 25.28, 22.59, 21.31, 27.93, 43.89, 40.09, 38.07, 37.65, 45.62, 41.99, 39.08, 40.45, 36.9, 34.56, 37.57, 35.67, 39.71, 45.02, 41.53, 44.25, 43.66, 38.83, 37.1, 34.4, 31.54, 33.71, 31.65, 29.8, 40.62, 35.21, 32.05, 30.34, 38.72, 35.45, 32.88, 33.09, 31.64, 33.45, 37.93, 46.1, 45.03, 41.78, 46.76, 42.45, 37.83, 34.1, 32.1, 29.26, 28.11, 29.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.77, 8.03, 7.1, 7.56, 6.77, 8.47, 8.98, 10.85, 13.84, 12.63, 11.75, 12.47, 14.85, 13.6, 12.92, 11.02, 9.4, 14.16, 13.44, 12.92, 13.49, 12.55, 20.97, 20.05, 18.18, 17.37, 17.89, 18.14, 16.91, 16.29, 15.42, 14.28, 12.97, 10.23, 8.67, 8.77, 15.74, 19.44, 26.24, 24.73, 23.54, 23.03, 29.01, 27.27, 26.46, 24.45, 23.52, 22.39, 20.38, 18.22, 21.12, 20.1, 20.8, 19.55, 17.07, 14.63, 19.12, 18.03, 17.29, 19.75, 21.42, 23.91, 22.93, 21.21, 20.58, 20.15, 21.39, 23.8, 24.85, 23.96, 30.78, 33.83, 43.18, 41.06, 41.75, 40.29, 38.0, 35.12, 34.47, 34.86, 34.84, 32.41, 31.78, 27.73, 26.87, 29.52, 25.99, 23.96, 27.89, 26.24, 25.31, 25.15, 23.79, 30.03, 28.32, 25.09, 19.54, 17.85, 17.71, 15.28, 12.94, 11.91, 14.04, 11.62, 10.6, 12.19, 10.75, 10.2, 9.05, 7.89, 7.28, 6.59, 5.77, 6.6, 7.73, 9.83, 12.52, 10.8, 9.73, 11.89, 9.56, 8.24, 7.5, 8.39, 7.31, 6.46, 8.06, 7.44, 6.91, 6.09, 5.03, 4.37, 3.57, 3.31, 2.84, 2.49, 9.25, 17.17, 21.38, 26.54, 25.51, 24.16], "ad": [770954.0, 2728036.0, 2728039.0, 4259542.0, 956065.0, 3231821.0, 1850731.0, 1889655.0, 1631657.0, 1450990.0, 853646.0, 950218.0, 3250175.0, 445416.0, 17840416.0, 65774416.0, 48374736.0, 42212973.0, 31869808.0, 24912945.0, 22547145.0, 20095345.0, 20467118.0, 22258471.0, 8774672.0, 6114926.0, 5099926.0, 7155856.0, 2561856.0, 17732075.0, -15415142.0, -19650970.0, -18731246.0, -20529618.0, -20732345.0, -26742345.0, -27969222.0, -28810210.0, -28040982.0, -28537230.0, -29001965.0, -30088963.0, -30178791.0, -28206344.0, -27917420.0, -25840086.0, -4577086.0, 47062376.0, 17221986.0, -5262924.0, -11195627.0, -9343033.0, -2795131.0, -1496009.0, -3247676.0, -5503680.0, -3977680.0, -4507417.0, -5845276.0, -3772608.0, -4804610.0, -7723610.0, -4127737.0, 843468.0, 336609.0, -3091391.0, -5437792.0, -3590038.0, 29784545.0, -11921855.0, -19968992.0, -18615388.0, -21650728.0, -23813185.0, -24445852.0, -26822881.0, -26238881.0, -23848133.0, -23955768.0, -23543460.0, -24895203.0, -25368344.0, -25737224.0, -26433496.0, -29180622.0, -27157205.0, -28659294.0, -29604113.0, -28421591.0, -27904735.0, -26850410.0, -25669059.0, -26175651.0, -26553451.0, -25916023.0, -30198293.0, -30524702.0, -34930326.0, -36728446.0, -36339682.0, -34703395.0, -42727630.0, -42261830.0, -43315056.0, -43922450.0, -44930007.0, -45496324.0, -48384198.0, -45476876.0, -38704152.0, -27955802.0, -28445402.0, -31343790.0, -22371262.0, -12669071.0, -12236236.0, -13362004.0, -4734119.0, -18393515.0, -17985331.0, -31213653.0, -26397092.0, 31118198.0, 27675566.0, 69818565.0, 45041188.0, 36521078.0, -27358956.0, -26356621.0, -34181040.0, -44410585.0, -5587018.0, -16378605.0, -16071940.0, 61131346.0, 37597378.0, -22362493.0, 12018863.0, 121588759.0, 67594033.0, 56443451.0, 69588369.0, 37998935.0, 75235120.0, 232267661.0, 189394972.0, 93422607.0, 111729329.0, 115630133.0, 39900192.0, 9699020.0, -20430938.0, -39065992.0, -44460723.0, -47539424.0, -57001338.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2540400.0, 2389000.0, 2041700.0, 2299700.0, 2099200.0, 3450900.0, 7878200.0, 12494300.0, 13491200.0, 16734500.0, 17321100.0, 17624500.0, 17839800.0, 17757000.0, 18598600.5, 18460300.5, 14003800.5, 9320400.5, 8586700.5, 5725400.5, 7614500.5, 11281900.5, 11597000.5, 11607300.5, 10675500.0, 9297300.0, 9561400.0, 9800700.0, 9739200.0, 9679800.0, 7240000.0, 3354900.0, 2974300.0, 2943800.0, 2977600.0, 2942400.0, 2808800.0, 4594300.0, 11012100.0, 15181400.0, 18332700.0, 18887800.0, 19798800.0, 20443200.0, 21142300.0, 21269800.0, 21103200.0, 19412900.0, 13908200.0, 9526200.0, 6798200.0, 6234200.0, 5397700.0, 5251300.0, 6784200.0, 6947600.0, 6989600.0, 6888800.0, 6076153.2, 10372853.2, 17419653.2, 18378553.2, 19620753.2, 19718953.2, 17497653.2, 17398553.2, 17407553.2, 17247553.2, 17348217.8, 13090246.7, 5710258.8, 4718833.1, 3326675.2, 2612813.4, 2481438.0, 2415107.0, 2282510.5, 2589015.5, 2367507.7, 2291981.3, 2117077.2, 2227912.1, 2440375.4, 2323244.9, 2273436.6, 2068905.6, 2277929.1, 2057347.9, 3111881.9, 3196518.9, 3225359.3, 3822664.0, 4397382.4, 4699732.0, 5113139.8, 5283805.3, 5033838.5, 5018118.5, 4133159.4, 4233480.6, 4768204.6, 8070683.1, 7778043.4, 7685924.9, 8213325.0, 12022701.9, 12464842.8, 12523396.2, 14780707.2, 16012059.6, 16477723.7, 16611677.4, 18190811.6, 28253731.8, 38246454.6, 38371974.1, 48075514.2, 58382990.6, 62538067.2, 63477142.6, 65542216.5, 62433321.3, 64721236.7, 57238583.0, 47295284.2, 52384972.0, 49055843.9, 46046464.5, 42670727.6, 61673021.9, 64944383.1, 67118701.5, 68734370.4, 70992422.5, 85164818.6, 91564085.0, 101058716.9, 123016185.2, 121690362.5, 103367834.0, 109704294.8, 109798703.5, 106692496.7, 103427844.7, 89997889.4, 76312891.1, 62056458.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831, 1.081, 1.105, 1.1, 1.021, 0.894, 0.912, 0.93, 0.918, 0.904, 0.675, 0.312, 0.275, 0.273, 0.277, 0.288, 0.319, 0.581, 1.126, 1.489, 1.657, 1.69, 1.728, 1.753, 1.823, 1.904, 1.891, 1.723, 1.204, 0.831, 0.63, 0.657, 0.575, 0.55, 0.659, 0.669, 0.679, 0.669, 0.588, 0.887, 1.228, 1.267, 1.313, 1.303, 1.156, 1.144, 1.148, 1.188, 1.394, 1.19, 0.572, 0.483, 0.352, 0.284, 0.278, 0.271, 0.257, 0.291, 0.275, 0.267, 0.252, 0.264, 0.288, 0.283, 0.306, 0.284, 0.311, 0.282, 0.409, 0.516, 0.875, 1.065, 1.298, 1.463, 1.554, 1.623, 1.574, 1.558, 1.29, 1.306, 1.415, 1.715, 1.597, 1.568, 1.579, 1.862, 1.891, 1.917, 2.013, 2.049, 2.02, 1.748, 1.797, 2.086, 2.225, 2.068, 2.199, 2.307, 2.303, 2.275, 2.266, 2.15, 2.141, 1.843, 1.513, 1.529, 1.343, 1.181, 1.067, 1.311, 1.326, 1.378, 1.36, 1.361, 1.497, 1.507, 1.53, 1.623, 1.609, 1.357, 1.37, 1.376, 1.333, 1.339, 1.214, 1.039, 0.877], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.65, 72.45, 49.72, 25.25, 54.84, 61.04, 40.61, 15.88, 48.11, 41.98, 87.57, 80.05, -21.62, -37.24, -58.85, -79.12, -28.29, -187.6, -187.31, -89.6, -100.56, -118.02, -109.95, -67.86, -55.32, -33.33, 37.75, 131.14, 294.91, 272.15, 195.85, 101.69, 54.79, -23.97, 2.92, -6.97, -17.28, -55.82, -49.27, -57.27, -29.27, -43.02, -41.72, -12.52, 53.94, -3.78, -36.49, -47.47, -28.44, 113.3, 169.4, 26.37, 37.0, 70.61, -1.74, -52.45, -123.92, -113.41, -74.02, -66.8, -69.25, -97.91, -125.3, -129.34, -109.34, -177.15, -203.96, -268.91, -206.65, -179.69, -131.21, -105.4, -66.48, -59.36, -57.34, -48.88, -35.47, -35.53, -9.4, -20.25, -33.93, 31.59, 66.57, 26.52, 58.97, 54.16, 39.54, 65.78, -76.78, -89.47, 78.45, 412.74, 236.52, 158.88, 166.61, 244.22, 155.96, 108.16, 126.11, 102.68, 74.36, 97.46, 95.27, 133.33, 185.21, 167.36, 179.69, 181.8, 131.73, 91.38, 68.71, 31.95, 88.19, 77.87, 32.21, 151.78, 129.21, 110.84, 91.09, 187.18, 155.1, 98.05, 127.14, 115.79, 153.82, 238.14, 307.19, 243.19, 207.73, 197.99, 160.31, 93.85, 30.43, -15.2, -52.83, -49.7, -34.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0415, 43.7358, 34.9887, 23.1915, 24.6253, 14.3451, 20.6593, 16.122, 15.0655, 21.9298, 28.3063, 23.5294, 13.2479, 22.1505, 3.3708, -3.645, -5.3512, -8.1174, -6.1856, -2.5455, -2.0036, 1.3133, -4.7438, -10.2518, -4.5208, -5.3113, -3.9623, -11.4437, -5.7971, -13.3224, -6.5371, 4.1353, 9.5238, 30.597, 27.3234, 24.6296, 22.1115, 21.8437, 6.6288, 9.8646, 8.6444, 8.5487, 2.6923, 0.759, -1.5123, 0.0, -10.5351, -23.8571, -16.0584, -7.8752, -6.0359, -10.0329, -4.0853, -0.3521, 17.3624, 13.6666, 4.257, 9.0475, 12.8923, -0.0559, 1.7876, -4.8701, -9.1733, -12.1672, -6.5141, -1.7432, -4.2254, -10.7749, -23.5937, -19.6078, -20.9472, -25.2189, -44.1379, -38.0952, -36.8715, -29.0, -29.3204, -26.257, -26.9303, -27.7358, -22.9412, -22.8916, -20.0409, -17.8862, -9.2166, -9.6019, 30.8642, 23.9645, 20.059, 15.2113, 10.989, -0.2525, 4.8969, -6.5274, -2.799, 13.0208, 35.5499, 21.2871, 18.5279, 36.7876, 40.3302, 32.6969, 29.484, 42.7873, 32.9208, 36.962, 38.0835, 63.4078, 71.7277, 65.6682, 41.5094, 54.6939, 71.3062, 37.1212, 22.6891, 26.7986, 21.4421, 36.8151, 37.6164, 29.7597, 69.395, 42.906, 23.0183, 18.9152, 34.1333, 17.81, 10.25, 32.7348, 27.2603, 48.9362, 110.3125, 89.2365, 105.4127, 140.4559, 92.0168, 110.5263, 85.378, 40.5848, 3.5785, 2.9115, 9.0703, 7.5963], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 24.0, 24.0, 24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 96.0, 96.0, 88.0, 88.0, 96.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 96.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6436, 1.6838, 2.1423, 1.4422, 1.3288, 1.2154, -0.8185, -1.1513, 0.0098, -0.7642, -1.5334, -2.162, -1.5457, -1.3929, -1.4693, -0.2465, 2.1472, 7.4131, 6.8707, 6.4121, 3.5352, 3.3873, 1.2425, 1.5063, 0.8382, 0.5522, -0.0591, -0.3748, -1.1932, 0.106, -0.991, -1.2055, 0.678, 2.8547, 0.6065, -0.8604, -1.2203, -0.0173, 3.9969, 2.6142, -0.627, 0.4089, 0.7849, -1.0507, -1.73, -3.6958, -2.9286, -1.6856, -1.6552, -1.6165, -2.4874, -2.9487, -3.3273, -3.2393, -6.1041, -6.4333, -11.4872, -10.7583, -10.7417, -9.9848, -9.494, -7.8501, -8.1811, -8.2361, -7.4376, -7.5526, -6.9216, -5.7503, -5.7, -5.3475, -2.805, -2.5925, -2.755, -2.175, -2.0175, -2.1075, -1.2175, -3.3575, -1.825, 1.1175, 6.2775, 4.4925, 3.54, 6.795, 10.3525, 8.4775, 7.1075, 9.75, 7.35, 7.4425, 8.295, 9.03, 12.345, 15.2975, 16.485, 16.38, 18.05, 13.91, 13.76, 12.1525, 8.515, 16.12, 12.705, 10.2325, 21.9575, 15.2925, 12.935, 14.3525, 20.9875, 14.4675, 13.24, 16.915, 14.5425, 19.9125, 34.2775, 41.685, 41.285, 49.085, 55.4075, 50.835, 36.755, 21.255, 12.315, 5.4825, 6.805, 8.915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.642857, 123.823247, 68.69814, 46.472185, 34.327235, 26.697125, 21.450927, 17.625804, 14.761984, 12.539426, 10.758735, 9.294157, 8.102448, 7.10416, 6.292878, 5.59296, 4.967357, 4.41628, 3.925783, 3.491423, 3.105673, 2.746932, 2.415389, 2.126568, 1.868719, 1.635359, 1.423136, 1.239521, 1.081695, 0.946949, 0.841695, 0.775607, 0.77615, 0.812982, 0.863713, 0.897623, 0.913256, 0.89836, 0.864072, 0.810674, 0.744081, 0.665368, 0.580364, 0.490165, 0.411362, 0.336534, 0.265452, 0.215178, 0.19493, 0.181385, 0.160615, 0.134846, 0.114283, 0.127603, 0.152856, 0.161686, 0.167578, 0.17344, 0.166647, 0.148725, 0.11003, 0.065371, 0.025126, -0.011842, -0.04558, -0.082943, -0.124697, -0.171268, -0.217696, -0.281383, -0.357158, -0.473677, -0.607789, -0.747846, -0.879739, -0.997744, -1.088166, -1.15812, -1.211441, -1.246611, -1.267886, -1.275753, -1.265859, -1.246737, -1.222101, -1.177804, -1.12063, -1.061311, -0.998161, -0.93646, -0.87998, -0.822778, -0.787106, -0.755529, -0.704345, -0.59605, -0.470768, -0.347268, -0.203083, -0.019269, 0.165461, 0.32709, 0.491609, 0.627912, 0.738246, 0.833854, 0.923953, 1.033709, 1.175866, 1.341849, 1.512677, 1.690079, 1.826122, 1.923898, 1.977022, 1.967796, 1.975955, 1.966039, 1.926251, 1.955142, 1.978435, 1.9805, 1.980656, 2.024065, 2.048446, 2.050252, 2.057225, 2.050993, 2.066807, 2.177794, 2.380579, 2.621473, 2.906494, 3.22496, 3.509864, 3.673357, 3.66785, 3.513555, 3.243636, 2.923177, 2.599019], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.9286, 107.9075, 100.0656, 89.3469, 78.343, 68.0138, 58.7012, 50.4862, 43.3413, 37.1809, 31.8965, 27.376, 23.5213, 20.2379, 17.4489, 15.0777, 13.0556, 11.3278, 9.8474, 8.5762, 7.4821, 6.535, 5.7111, 4.9942, 4.3691, 3.8224, 3.3425, 2.9219, 2.5539, 2.2325, 1.9543, 1.7186, 1.5301, 1.3867, 1.2821, 1.2052, 1.1468, 1.0971, 1.0505, 1.0025, 0.9508, 0.8938, 0.8311, 0.7629, 0.6926, 0.6214, 0.5502, 0.4832, 0.4255, 0.3767, 0.3335, 0.2938, 0.2579, 0.2318, 0.216, 0.2052, 0.1976, 0.1928, 0.1876, 0.1798, 0.1658, 0.1458, 0.1216, 0.0949, 0.0668, 0.0369, 0.0046, -0.0306, -0.068, -0.1107, -0.16, -0.2227, -0.2997, -0.3894, -0.4874, -0.5895, -0.6892, -0.783, -0.8687, -0.9443, -1.009, -1.0624, -1.1031, -1.1318, -1.1499, -1.1554, -1.1485, -1.131, -1.1045, -1.0709, -1.0327, -0.9907, -0.95, -0.9111, -0.8697, -0.815, -0.7462, -0.6664, -0.5737, -0.4628, -0.3372, -0.2043, -0.0651, 0.0735, 0.2064, 0.3319, 0.4503, 0.567, 0.6888, 0.8194, 0.958, 1.1045, 1.2488, 1.3838, 1.5025, 1.5955, 1.6716, 1.7305, 1.7696, 1.8067, 1.8411, 1.869, 1.8913, 1.9179, 1.944, 1.9652, 1.9836, 1.9971, 2.011, 2.0444, 2.1116, 2.2136, 2.3522, 2.5267, 2.7234, 2.9134, 3.0643, 3.1541, 3.172, 3.1223, 3.0176], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1566, -2.0449, -2.5281, -4.6628, -7.2147, -8.3372, -9.2891, -11.5766, -13.964, -13.5045, -14.5575, -13.6913, -10.0592, -4.1833, 10.1413, 21.9103, 30.0208, 34.8975, 38.7779, 37.3633, 35.5626, 32.1062, 27.9301, 21.3639, 13.4507, 3.9756, -2.3854, -9.6181, -16.6136, -19.3833, -17.1095, -15.7796, -15.2989, -13.3232, -9.302, 0.599, 8.0515, 9.4624, 12.5007, 15.638, 13.0521, 9.3722, 4.6219, 0.5475, -2.9403, -6.1296, -9.7657, -12.8181, -15.2538, -20.2633, -23.583, -27.5532, -31.7297, -41.497, -48.821, -55.2658, -58.468, -60.611, -59.8439, -58.632, -57.2906, -54.5287, -50.1648, -44.9261, -34.1982, -24.8122, -17.4624, -2.9493, 7.5055, 13.4137, 17.613, 19.7842, 17.9246, 17.3674, 11.3939, 7.0386, 8.6791, 19.009, 22.3829, 24.5482, 33.226, 44.5766, 51.8509, 56.5024, 64.4581, 69.9629, 73.0218, 73.0717, 74.3465, 80.7352, 88.2988, 88.3377, 88.1511, 93.769, 91.0383, 83.6465, 78.7852, 70.9617, 70.7796, 67.7676, 60.5733, 66.7089, 63.8895, 57.0485, 51.0945, 54.625, 51.7037, 48.2393, 53.4972, 51.5277, 58.5637, 84.8008, 99.3987, 119.3716, 147.8688, 164.3312, 174.6818, 176.4674, 162.2909, 136.4315, 109.2957, 83.5732, 58.553], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.45, 61.54, 45.45, 32.73, 34.53, 19.66, 28.83, 21.89, 20.12, 27.03, 35.06, 30.23, 18.56, 27.91, 5.7, -8.36, -11.27, -15.72, -11.61, -4.86, -3.81, 2.55, -8.14, -20.28, -8.14, -9.32, -6.93, -23.99, -11.76, -36.32, -20.22, 12.64, 25.49, 55.41, 47.57, 41.69, 32.55, 31.78, 9.75, 14.45, 12.22, 11.91, 3.93, 1.14, -2.22, 0.0, -18.37, -68.72, -40.74, -17.49, -12.89, -19.61, -8.42, -0.68, 26.52, 19.46, 5.22, 10.57, 14.8, -0.07, 2.15, -5.4, -11.62, -17.49, -9.54, -2.61, -6.02, -16.71, -52.61, -45.8, -44.75, -59.5, -76.19, -65.82, -64.29, -50.52, -53.74, -48.45, -48.81, -49.49, -40.77, -40.14, -34.75, -30.14, -16.39, -16.73, 55.56, 47.37, 37.36, 32.14, 24.39, -0.71, 13.1, -13.23, -5.42, 20.33, 41.49, 23.76, 19.47, 33.18, 37.42, 27.9, 23.62, 31.08, 21.98, 24.33, 25.45, 38.94, 43.49, 44.46, 38.19, 49.26, 59.15, 33.91, 26.11, 29.62, 20.96, 33.54, 30.89, 23.44, 42.58, 24.88, 15.62, 14.29, 23.88, 11.47, 7.16, 20.63, 16.94, 27.14, 47.0, 47.25, 53.54, 62.09, 59.27, 64.62, 41.38, 18.16, 1.87, 1.35, 4.08, 3.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2289, 1.4478, 3.3118, 6.9381, 6.771, 4.4302, 4.7553, 2.3643, 1.8294, 1.4271, 0.378, 1.9793, 2.4925, 1.1996, 0.3238, 1.5384, 1.6638, 3.5744, 4.4655, 1.0735, 0.3214, 0.3741, 0.1517, 1.4823, -0.1804, -0.9294, 0.7882, 0.0628, -0.3266, 0.1427, 0.714, 0.2457, 0.753, 1.7301, 2.9199, 7.5038, 9.2, 6.963, 4.158, 1.9017, -0.8141, -0.0991, -0.1413, -0.5648, -0.5969, -0.6031, -1.0241, 0.6436, 0.0234, 0.6258, 1.7972, 4.203, 2.7926, 0.9073, 0.6792, 0.7371, 4.3175, 6.3864, 2.3027, 1.638, 1.5611, 0.9381, -0.2459, -1.1465, -1.1684, 0.1628, -0.1248, -0.3212, -0.4396, -0.9054, -0.8975, -0.655, -0.6828, -3.4496, -4.3639, -4.8048, -4.7398, -3.2056, -2.1191, -0.1235, -0.6415, -0.7499, -0.2571, 1.0368, 0.4601, 2.6301, 0.4758, -0.1779, 2.4832, 2.8071, 1.0346, 1.2011, 0.6581, 0.4784, 0.9529, 0.481, -0.5591, 1.6636, 8.0402, 4.0845, 3.2653, 4.2988, 8.549, 4.7277, 3.8023, 6.6663, 5.1639, 2.8191, 5.7592, 3.7365, 6.6741, 10.6921, 7.6647, 10.0126, 11.4251, 9.5643, 4.3409, 4.1707, 3.0535, 6.1173, 6.5434, 2.0372, 12.2033, 11.61, 8.93, 4.2686, 12.7302, 13.1902, 7.0201, 8.453, 8.6525, 12.3736, 19.7774, 30.3663, 36.1854, 25.7875, 36.1893, 34.7337, 21.8574, 8.2349, -3.9129, -7.3896, -8.7625, -3.1393], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1871, 0.4124, -0.5834, 2.8457, 3.5168, 2.7538, 1.7476, 0.9838, 0.5967, -0.0521, -0.9533, -0.2395, 0.6189, 0.2628, -0.3665, 0.1085, 0.4312, -0.3701, 0.1759, -1.2932, -1.1578, -0.7106, -0.9331, -0.2927, -2.6457, -2.1128, -1.7757, -1.1206, -1.2634, -1.4351, -1.0117, -0.6418, -0.5289, -0.0449, 0.6519, 1.3899, 4.368, 3.3637, 0.5094, -1.4017, -4.8572, -2.2686, -1.9163, -1.7482, -4.5413, -2.7726, -2.0595, -2.0189, -1.2586, -0.9519, -1.2105, 0.5051, -1.3984, -0.8184, -1.293, -1.3337, -0.3756, 0.6864, -1.5473, -1.762, -0.0889, -1.2619, -2.0459, -2.9965, -2.6684, -2.5872, -1.1748, -1.0212, -1.3896, -2.1054, -2.4975, -1.705, -3.9328, -4.7496, -9.0139, -6.1548, -6.1398, -4.3056, -3.8691, -2.3735, -1.1915, -1.2999, -1.7071, -0.8632, -1.1399, -1.0199, -0.3742, -1.2779, -0.8668, 0.6071, -1.0154, -0.4489, -0.4919, -0.6716, -0.3471, -2.369, -2.0591, -1.4864, 1.2902, 2.1345, 1.6153, -0.5512, 2.649, 2.5777, 1.1023, -0.8837, 1.2639, 0.0191, 0.2592, 1.4365, 1.2741, 4.2921, 3.7147, 5.0126, 4.5751, 3.1643, 1.8409, 0.0707, -1.6965, -1.1327, 0.2934, -1.4628, -1.8967, 0.91, 1.83, 0.1186, 2.1302, 2.9902, 0.7201, 1.703, 2.4025, 1.5236, 1.6774, 20.3663, 13.0854, 16.7875, 16.5893, 17.1337, 5.4574, -7.0651, -12.9129, -21.1896, -14.6625, -9.0393], "thermo_temp": [null, 2.6132, 0.9861, 2.9583, 1.3313, 1.8243, 1.6271, 0.641, 0.7396, 0.8875, 1.7257, 1.0354, 2.416, 1.0354, 3.8951, 4.7826, 3.2542, 1.6764, 3.0076, 1.6271, 1.2326, 1.4792, 1.3313, 2.3667, 1.8736, 0.9368, 0.7889, 2.1201, 1.2326, 3.9444, 4.2896, 2.3667, 1.4792, 1.0847, 1.0847, 1.8736, 2.6625, 1.1833, 2.5639, 1.1833, 0.9368, 1.5778, 1.7257, 0.8875, 1.2819, 1.775, 2.2681, 6.1139, 4.8319, 3.5993, 3.6486, 3.3035, 5.6208, 2.1694, 1.775, 1.1833, 3.9444, 2.1694, 1.0354, 2.6625, 1.2819, 1.5778, 3.0076, 3.6979, 4.191, 1.7257, 1.9722, 2.0708, 4.6931, 5.7, 3.85, 3.4, 1.65, 2.2, 1.8, 2.15, 1.5, 2.75, 1.05, 0.7, 1.0, 1.2, 1.6, 1.05, 3.25, 1.6, 6.75, 1.65, 1.4, 1.1, 1.75, 2.35, 0.55, 0.55, 1.45, 1.9, 1.6, 3.65, 0.85, 1.1, 3.35, 2.2, 2.05, 1.65, 1.15, 1.15, 1.4, 2.85, 1.5, 3.15, 7.3, 2.9, 1.65, 4.85, 5.9, 3.1, 2.7, 7.55, 3.9, 2.8, 5.5, 2.3, 5.4, 6.45, 3.95, 5.0, 6.85, 6.4, 2.5, 4.1, 4.75, 8.45, 6.25, 3.65, 14.1, 10.7, 7.1, 4.15, 10.6, 10.2, 6.3, 6.75, 6.25, 10.85, 18.1, 14.6, 23.1, 9.1, 19.6, 17.6, 16.4, 15.3, 9.0, 13.8, 5.9, 7.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3608, 1.4271, 1.3559, 1.5487, 1.4553, 1.8989, 2.4232, 2.5743, 2.4111, 2.5195, 2.3573, 2.1528, 2.0303, 1.9032, 1.9875, 1.9668, 1.7795, 1.5994, 1.6941, 1.6102, 2.0346, 2.4446, 2.4304, 2.2575, 2.0442, 1.8698, 1.8705, 2.0145, 1.8634, 1.9907, 1.8439, 1.679, 1.6606, 1.6724, 1.5297, 1.4847, 1.5374, 1.6703, 2.4782, 2.9062, 3.0322, 3.1443, 3.1732, 3.6182, 3.3548, 3.0676, 2.725, 2.9467, 2.8054, 2.4836, 2.5161, 2.2917, 2.1619, 2.3157, 2.567, 2.8623, 2.6556, 2.5314, 2.4476, 2.8559, 3.373, 3.4597, 3.4489, 3.1218, 2.9542, 2.7443, 2.6363, 2.4297, 2.4879, 2.2265, 1.9489, 1.7764, 1.6716, 1.6586, 1.5479, 1.8574, 1.8106, 2.7087, 2.5162, 2.3132, 2.0927, 2.0304, 2.0885, 1.8087, 1.5799, 1.5563, 1.6188, 1.6154, 1.9853, 1.7789, 1.6554, 1.9635, 2.0065, 2.0144, 1.9482, 1.8031, 1.6843, 1.6326, 1.854, 1.7896, 2.037, 2.9939, 2.9768, 2.7356, 3.12, 3.6255, 3.5299, 3.379, 4.1374, 4.0942, 3.8589, 4.1573, 3.8196, 4.1069, 4.533, 4.427, 4.5312, 4.9528, 5.2159, 4.7221, 4.609, 4.6346, 5.3283, 5.4959, 5.1603, 6.7857, 7.4974, 7.4251, 6.8297, 7.5152, 8.0033, 7.6936, 7.5221, 7.2908, 7.9379, 9.7856, 10.6609, 12.9226, 12.2276, 13.568, 14.3011, 14.6827, 14.7949, 13.7413, 13.752, 12.3244, 11.5017], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.104, 1.2552, 1.2277, 1.233, 1.1416, 1.1374, 1.1287, 1.1027, 1.0671, 1.0958, 1.1638, 1.1467, 1.1279, 1.0682, 1.105, 0.9505, 0.924, 0.8776, 0.8944, 0.9368, 0.9346, 0.9779, 0.9246, 0.9029, 0.8804, 0.9115, 0.9296, 0.9156, 0.9171, 0.9366, 0.9054, 1.0116, 1.0603, 1.1055, 1.2268, 1.1891, 1.1762, 1.1077, 0.9555, 1.0037, 1.0134, 1.0196, 0.936, 0.9628, 0.9682, 0.9533, 0.9386, 0.8869, 0.7747, 0.8431, 0.8689, 0.9261, 1.0609, 0.9863, 1.0294, 1.0636, 1.0816, 1.038, 1.0701, 1.038, 0.9992, 0.9554, 0.9574, 0.9016, 0.9787, 0.967, 0.9658, 0.9352, 0.8541, 0.7954, 0.7727, 0.7, 0.486, 0.5811, 0.5823, 0.6767, 0.6778, 0.7202, 0.7033, 0.688, 0.699, 0.7699, 0.7829, 0.7885, 0.8969, 0.9137, 1.1806, 1.1765, 1.1391, 1.11, 1.1107, 1.0517, 1.0187, 0.9393, 0.9659, 0.9729, 1.0825, 1.092, 1.0644, 1.0444, 1.1335, 1.0813, 1.0909, 1.0392, 1.0862, 1.0689, 1.0701, 1.1434, 1.1432, 1.1894, 1.1586, 1.1867, 1.1887, 1.194, 1.1258, 1.107, 1.0912, 1.1134, 1.1011, 1.0881, 1.0886, 1.1016, 1.1064, 1.05, 1.0782, 1.0646, 1.0383, 1.0663, 1.0842, 1.0972, 1.1308, 1.262, 1.1936, 1.2502, 1.2605, 1.2523, 1.1699, 1.0909, 1.0278, 0.9604, 0.9941, 0.9971], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8233, 0.6876, 0.6918, 0.8147, 0.7997, 0.8609, 0.8677, 0.851, 0.896, 0.8355, 0.806, 0.8309, 0.8973, 0.8409, 0.9057, 0.967, 0.9541, 1.0155, 1.0747, 1.0037, 1.0, 0.9337, 0.9614, 1.0696, 1.0304, 1.0159, 1.0053, 1.0718, 1.0582, 1.1782, 1.223, 1.0069, 0.8951, 0.7018, 0.6454, 0.7549, 0.7885, 0.8329, 0.9249, 0.8921, 0.8882, 0.9117, 0.9372, 0.9357, 0.9648, 0.9555, 1.0114, 1.1487, 1.1893, 1.0691, 1.0328, 1.0301, 1.003, 1.0168, 0.8877, 0.8227, 0.9208, 0.9319, 0.915, 0.9733, 0.9883, 1.0239, 1.065, 1.1071, 1.0909, 1.045, 1.0435, 1.0699, 1.2242, 1.3571, 1.2233, 1.3426, 1.2832, 1.2995, 1.2803, 1.2162, 1.1788, 1.155, 1.1696, 1.1705, 1.141, 1.0668, 1.0798, 0.9983, 1.0552, 0.97, 0.8409, 0.7794, 0.8262, 0.86, 0.9057, 0.9957, 0.9418, 0.9658, 1.0246, 0.9747, 0.7571, 0.8957, 0.8488, 0.7981, 0.7494, 0.8214, 0.7964, 0.7508, 0.7786, 0.8215, 0.7862, 0.7976, 0.7263, 0.6958, 0.8227, 0.7305, 0.7026, 0.7537, 0.896, 0.8616, 0.8769, 0.8544, 0.8303, 0.863, 0.7692, 0.7719, 0.8438, 0.9449, 0.8229, 0.8562, 0.9401, 0.9031, 0.8534, 0.817, 0.7392, 0.7145, 0.6893, 0.7123, 0.7033, 0.7045, 0.7753, 0.8476, 0.9798, 1.0193, 1.007, 0.9861], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 955469.12, 753468.32, 9100003.76, 40550148.62, 23635228.18, 18856903.75, 16864757.47, 12766833.15, 10915227.04, 9037085.04, 7604664.72, 8870607.38, 7265032.76, 6061059.99, 5080805.66, 5194888.43, 3935026.24, 13779503.23, -204857.8, -1607706.72, -1037925.49, -1044470.0, -863845.03, -655773.16, -1474272.17, -1316974.66, -311773.13, -421031.91, -460397.08, -486503.97, -40534.11, 90295.41, 103852.26, 912066.89, 7371609.69, 54240018.03, 41663743.58, 32880419.19, 25090910.09, 21109092.84, 15054454.58, 13239341.46, 11014878.1, 9293012.5, 7596915.89, 6265383.18, 5238400.74, 5935374.14, 4863031.12, 4127192.02, 5940943.93, 12970701.94, 9634154.06, 7557622.98, 6312690.28, 6056891.45, 31410568.53, 11586144.46, 4861282.57, 6577537.82, 6223276.58, 4692365.26, 3777999.34, 2308528.0, 2166452.57, 2569473.04, 2105535.61, 1784130.07, 1336148.2, 1023605.23, 750901.64, 672113.63, -721730.87, -728228.53, -4168167.69, -3340805.5, -2852797.17, -2315302.88, -1826396.21, -755413.99, -692987.7, -623673.85, -456907.59, -666923.25, -441087.35, 816483.95, 531886.6, 374446.16, 2609951.14, 1905271.04, 1305696.95, 1190101.54, 920300.07, 674232.53, 788259.71, -729545.97, -50249.63, 2472513.06, 30547581.73, 24365115.48, 20408220.95, 21954144.83, 38385573.2, 31173658.79, 26090653.77, 33188518.91, 23187284.28, 20201366.75, 23735082.48, 23984300.76, 73061235.07, 112198858.75, 105502108.4, 96329803.1, 114402673.14, 61069850.28, 53419534.59, 40059582.51, 28900691.54, 75919303.35, 52773237.3, 42397492.84, 202483345.65, 115600140.58, 83338711.65, 83221084.72, 303313442.09, 207685193.08, 175387513.36, 184861949.15, 146731611.29, 257536720.78, 552757486.08, 669309718.15, 586362579.82, 528246010.78, 484638837.95, 353156352.83, 237844846.31, 140594077.8, 99212004.97, 69085865.83, 65415376.3, 67554395.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.13, 1.9389, 0.726, 0.3266, 1.6505, 1.3966, 0.9713, 0.09, 1.8292, 0.9245, 3.4982, 1.1747, -0.6126, -0.3267, -0.9072, -1.5161, -1.3054, -2.7402, -2.7895, -1.293, -1.7947, -2.1399, -2.3987, -1.5519, -1.171, -1.0428, 0.18, 2.2656, 6.2815, 4.737, 4.0652, 1.049, 0.7088, -1.5309, -1.3239, -2.0819, -2.4345, -2.9916, -3.179, -3.6634, -2.0819, -3.0508, -3.1864, -1.1833, 0.9208, -1.3066, -2.7278, -3.0015, -1.5544, 2.9775, 1.9396, -1.141, -0.0053, 0.4137, -1.2687, -1.7083, -3.5103, -3.0041, -1.9209, -2.2424, -2.272, -3.2501, -3.7656, -3.943, -3.6438, -5.8013, -5.6608, -9.1752, -8.2, -7.7737, -5.59, -4.7462, -2.9275, -2.8875, -2.5838, -1.8038, -2.1087, -1.6038, -0.6875, -0.9412, -1.0738, 1.1213, 1.045, 0.5475, 0.9138, 1.1388, 0.7287, 0.95, -1.525, -0.6913, 1.81, 4.765, 2.6475, 1.3987, 4.2675, 6.615, 4.45, 2.83, 5.455, 2.9262, 2.9325, 3.81, 4.7525, 7.4912, 8.9413, 10.0588, 9.5675, 10.5012, 6.1938, 5.8462, 3.4325, 0.045, 7.6088, 4.2688, 1.6137, 12.3925, 6.205, 4.405, 6.1162, 12.0925, 5.5775, 4.215, 7.5075, 4.7913, 9.7775, 21.1575, 24.865, 21.9425, 29.2375, 32.665, 27.4462, 12.8013, -2.4275, -10.8063, -17.5775, -16.3275, -13.0625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -499035.4711, -661914.1672, -637644.8357, 162055.649, -417949.9103, 4917543.2619, 21904922.8994, 21326687.3069, 17190785.4811, 10645019.9113, 4785930.2128, 1201190.7714, -1154610.8884, -1895091.7973, -1455758.721, -5433989.6507, -7413731.2534, -7872604.5223, -6690474.7881, -7060378.5525, -1742962.3135, -9956046.1563, -13758612.43, -13770785.5167, -13096085.1312, -11694022.1567, -11969630.7439, -11384601.456, -10377894.3628, -8777860.3343, -7483210.9829, -6421159.7877, -5748805.6979, -4979714.5392, -3584788.4504, -2596316.4735, -1294942.9203, 6120659.2533, 25028629.1569, 20993708.216, 10280250.1203, 3075225.5175, 437611.0152, 1402227.5476, 2082725.1675, 1614423.421, 558260.071, 560987.9961, 342552.2845, -203631.3721, 250927.1461, 85706.972, -918447.3694, -101601.1808, 1823546.8057, 2284057.0926, 1174078.838, -133319.7578, -68122.9696, 10583926.9731, 709190.3169, -5955399.2091, -7709729.9251, -8692316.354, -8992127.3659, -8498614.2315, -8280448.7998, -7252613.0505, -5412113.6576, -4201419.2106, -3192999.1002, -2920291.0004, -2693792.4984, -2473614.7677, -2380208.9899, -2999700.5172, -2336614.3468, -2330869.6783, -2417246.4171, -1856575.7474, -1293976.842, -610721.395, 100196.8388, 220729.8309, 129763.1715, 283571.0342, -1041827.2068, -1593181.5637, -3075690.0955, -3974691.9837, -3857432.1732, -2938149.9171, -4848140.9463, -5040551.7519, -4996150.5363, -4717052.6437, -4494639.7912, -4175240.6993, -4583879.0478, -3409276.1335, -463864.9291, 4203175.3148, 5574530.3411, 4706549.3663, 6778493.2895, 10096940.7527, 10674304.0577, 9581907.913, 11009172.3069, 6246047.8132, 3859550.9055, -1676622.9948, -2256458.834, 16011787.5821, 20934161.072, 34453889.8113, 28968805.4937, 21380435.5181, -3993039.2042, -13691168.5962, -18903521.4744, -22572200.7271, -9668052.8709, -6943856.0873, -5100577.1466, 20681862.4896, 21860974.1052, 1277835.9251, 3680816.6764, 39192383.2752, 32976758.2248, 23888202.9462, 22180976.5325, 9414930.0322, 15184430.6645, 66129177.5445, 67317156.8364, 31146745.359, 19343102.3726, 13997040.6547, -13558333.4383, -33207874.2564, -47814229.9315, -55372144.4411, -55146692.6403, -51020713.3727, -47705175.0109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.42, 92.31, 95.07, 87.87, 90.01, 87.86, 86.68, 85.61, 84.15, 85.61, 86.96, 85.61, 85.0, 85.04, 82.0, 79.66, 53.92, 55.58, 45.32, 47.17, 47.81, 51.12, 51.14, 45.7, 39.66, 40.19, 39.96, 37.51, 40.81, 22.34, 49.05, 62.1, 74.27, 90.49, 94.37, 77.06, 75.34, 72.25, 69.11, 70.77, 70.35, 70.07, 68.63, 69.65, 68.99, 69.17, 65.97, 50.78, 30.9, 60.04, 61.93, 67.56, 72.07, 70.05, 83.16, 91.15, 88.1, 88.34, 89.48, 88.18, 87.39, 86.04, 85.63, 84.03, 86.25, 86.53, 87.41, 86.61, 81.12, 55.16, 64.35, 47.53, 28.12, 33.71, 36.95, 43.17, 43.12, 38.93, 32.25, 35.61, 40.21, 50.81, 50.57, 64.09, 65.96, 67.48, 79.86, 82.9, 79.01, 80.45, 75.97, 72.26, 74.33, 70.91, 71.83, 72.96, 86.68, 79.19, 78.42, 81.45, 86.78, 81.78, 81.7, 84.56, 77.48, 73.1, 78.37, 81.37, 87.5, 91.01, 91.3, 94.02, 95.47, 85.25, 81.29, 78.15, 77.2, 78.02, 76.16, 75.97, 78.25, 70.53, 60.49, 52.3, 63.32, 54.3, 46.39, 54.25, 58.64, 67.66, 74.07, 78.51, 85.31, 85.97, 85.78, 90.27, 90.72, 90.2, 87.92, 90.26, 92.02, 91.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 617.9117, 1055.3145, 2901.8193, 105.191, 756.2919, 104.6435, 133.59, 459.0909, 332.2997, 608.2414, 1661.4961, 398.3728, -75.6828, 1.2258, -73.5901, -44.9597, -15.1142, -42.9117, -89.6136, -70.662, -43.4441, 112.4426, 1.853, -78.0914, -75.0187, -41.0804, 73.9901, -30.7202, -31.5629, -90.3877, -95.3763, -21.8395, 516.4975, 2934.6224, 1949.0135, 457.371, 114.7007, 347.2453, 139.7, 379.9496, 78.5391, 38.3625, 38.6768, 359.5426, -0.2662, 33.0338, -92.1131, -95.6238, -82.2205, -25.7986, -34.577, -69.6207, -65.0396, -62.9733, 1322.1376, 2449.4016, 158.3945, 31.6372, 386.1719, -57.4944, 126.3566, 20.5207, -78.4343, -81.7582, -52.7828, -15.8074, -59.6735, -59.7616, -95.6124, -98.2666, -72.1934, -85.7113, -47.1003, -12.255, -60.3523, -67.6782, 40.4162, -21.8369, -64.7799, -71.2014, -19.5572, 201.6913, 32.7265, 867.7998, -24.9401, -34.9698, 75.0685, 300.6398, 153.788, 336.6659, 13.5744, -49.7016, 208.2664, 383.0399, 208.5037, 58.1573, 1487.6731, -50.5238, 23.2625, 618.2993, 384.8468, -33.2273, -20.4212, 435.4817, 460.7707, 541.1619, 1643.9608, 451.8559, 2986.1317, 1526.6198, 1.6525, 1522.0266, 3561.1501, 565.4665, -38.7131, 417.0865, 285.2026, 69.3825, 83.1811, -6.0886, 117.3958, 215.7048, -26.5698, -68.7915, 410.3619, -37.2394, -68.4758, -10.1949, 104.6443, 375.2399, 1241.1831, 266.1446, 929.9107, 96.7966, -65.7603, 83.2191, -54.7546, -12.3654, -91.3358, -71.9758, -39.6666, -63.5081], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.53, 42.03, 42.16, 42.0, 41.99, 41.96, 41.16, 42.29, 42.7, 44.76, 45.44, 46.9, 46.33, 46.46, 41.08, 30.53, 31.42, 31.18, 32.72, 31.72, 31.78, 31.53, 32.0, 30.83, 30.84, 31.69, 33.39, 39.96, 39.8, 37.37, 38.67, 37.18, 39.25, 39.12, 39.4, 39.46, 37.77, 37.77, 36.85, 37.92, 38.3, 38.24, 39.68, 41.18, 43.14, 43.41, 41.52, 33.03, 40.26, 40.74, 41.67, 42.24, 40.46, 41.61, 41.48, 42.92, 43.11, 43.62, 43.55, 42.41, 42.49, 42.63, 40.64, 38.37, 41.32, 40.84, 58.27, 58.12, 51.9, 53.25, 52.07, 53.86, 53.57, 53.16, 53.6, 52.82, 52.61, 52.38, 52.4, 52.37, 54.95, 54.9, 54.97, 54.96, 51.51, 51.56, 25.32, 32.95, 34.36, 38.92, 49.05, 50.06, 50.69, 53.55, 55.96, 57.3, 58.41, 59.98, 61.77, 61.5, 60.3, 60.27, 61.65, 62.46, 62.13, 61.6, 61.69, 59.88, 59.81, 58.52, 53.75, 61.2, 62.29, 61.04, 74.74, 77.3, 76.9, 75.98, 77.17, 80.67, 80.85, 81.43, 80.51, 81.39, 89.01, 89.98, 90.04, 88.0, 87.99, 88.07, 91.38, 95.06, 97.32, 99.36, 87.22, 85.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9306, 0.7719, 0.7032, 0.9048, 0.8437, 0.7638, 0.6155, 0.9107, 0.7464, 1.1449, 0.7427, 0.4714, 0.5766, 0.4957, 0.5115, 0.5258, 0.2354, 0.2326, 0.4822, 0.3984, 0.342, 0.3079, 0.4623, 0.5227, 0.5376, 0.7434, 1.0807, 1.7217, 1.4297, 1.2339, 0.7555, 0.6946, 0.3984, 0.4372, 0.3517, 0.3188, 0.269, 0.2716, 0.2249, 0.4569, 0.3396, 0.3396, 0.6237, 0.8865, 0.5754, 0.394, 0.3604, 0.5326, 1.0159, 0.7823, 0.4042, 0.5337, 0.581, 0.3839, 0.342, 0.1434, 0.2582, 0.4106, 0.3805, 0.3816, 0.2609, 0.1991, 0.1633, 0.2077, -0.148, -0.1425, -0.6641, -0.4825, -0.4015, -0.2324, -0.1105, 0.1619, 0.1266, 0.1132, 0.2175, 0.1774, 0.2568, 0.381, 0.3155, 0.2689, 0.5744, 0.5308, 0.4407, 0.4605, 0.4259, 0.3625, 0.4672, 0.0985, 0.317, 0.7276, 1.3161, 0.9679, 0.7774, 1.1194, 1.4135, 1.093, 0.8684, 1.1049, 0.7943, 0.7875, 0.8533, 0.9392, 1.2252, 1.4119, 1.4577, 1.3805, 1.4354, 1.0059, 0.99, 0.8382, 0.539, 1.1374, 0.8389, 0.6709, 1.4639, 0.9579, 0.8172, 0.936, 1.3091, 0.8873, 0.8177, 0.9979, 0.8617, 1.1235, 1.6995, 1.8847, 1.6327, 1.8455, 1.8838, 1.5702, 0.9957, 0.4678, 0.2163, 0.0577, 0.1601, 0.3049], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2107, 14.2104, 25.7995, 24.5797, 23.7173, 22.7721, 22.1354, 21.1298, 20.2638, 19.3994, 18.2068, 16.4512, 14.8163, 13.7898, 12.1591, 11.9231, 8.9052, 9.0839, 9.5944, 9.9083, 10.0842, 10.2192, 10.1242, 10.5609, 11.3694, 11.6527, 12.0149, 12.3102, 13.0289, 13.3662, 7.7877, 4.9557, 6.0543, 12.3253, 23.9381, 23.1324, 22.335, 21.2776, 20.1539, 19.7589, 19.1572, 18.5827, 17.981, 17.7836, 17.7274, 17.8422, 17.8422, 18.5166, 17.9963, 17.1488, 10.7684, 10.93, 11.3622, 11.617, 11.6339, 14.8746, 14.3047, 14.0226, 13.4655, 12.6415, 12.6455, 12.5046, 12.9507, 13.6264, 14.2391, 14.6435, 14.7609, 15.0733, 15.8329, 13.534, 10.2075, 12.1414, 14.0338, 14.6417, 16.9651, 19.6195, 21.5309, 23.1628, 23.5589, 24.5208, 23.2207, 22.487, 22.4944, 23.1533, 14.3923, 13.3897, 9.5539, 11.4743, 10.118, 8.6496, 7.5361, 6.6392, 6.6562, 6.3486, 7.1367, 7.3568, 8.7006, 23.5644, 22.7811, 21.9553, 20.72, 27.5549, 26.4546, 25.256, 23.8392, 22.394, 20.656, 18.9091, 15.6343, 19.1799, 23.4079, 25.1304, 24.0395, 25.1649, 23.6039, 22.7093, 21.4321, 20.1179, 18.7792, 16.7217, 14.6787, 24.6191, 22.5954, 21.4026, 20.5597, 23.5377, 22.7953, 22.3725, 21.1147, 19.906, 20.9705, 34.2489, 39.0214, 36.7606, 39.3377, 41.4331, 38.8245, 36.1673, 34.4887, 34.3088, 34.1592, 33.7026, 33.3158], "mkt_dynamics": [-1.067931, -0.913882, -0.818075, -0.505435, -0.320339, -0.169742, -0.138981, -0.262077, -0.281316, -0.321264, -0.278518, -0.246909, 0.007633, 0.142453, 0.650013, 1.190529, 1.467917, 1.625372, 1.587018, 1.248999, 0.892104, 0.628542, 0.248294, 0.154354, 0.085859, -0.00083, -0.131148, -0.252445, -0.462516, -0.390351, -0.240272, -0.386278, -0.427091, -0.673976, -0.910468, -0.87615, -0.980409, -1.073483, -1.067822, -1.131692, -1.070791, -1.056896, -1.020817, -1.008198, -0.956189, -0.482185, 0.101481, 0.795262, 1.437885, 1.643956, 1.43037, 1.128628, 0.697081, 0.33326, 0.092008, -0.168532, -0.347217, -0.52669, -0.690442, -0.756829, -0.819409, -0.889328, -0.785793, -0.473432, -0.276163, -0.12156, -0.063222, -0.182199, 0.216024, 0.624232, 0.743181, 0.81395, 0.524535, 0.16634, 0.037083, -0.259585, -0.596664, -0.774087, -0.888393, -0.845757, -0.805366, -0.84956, -0.970874, -1.143585, -1.236807, -1.283002, -1.247271, -1.212675, -1.212849, -1.179818, -1.165851, -1.036031, -0.915135, -0.787856, -0.564453, -0.329551, -0.061849, 0.327234, 0.496202, 0.533776, 0.778866, 0.853893, 0.917743, 1.024487, 0.83565, 0.558971, 0.484872, 0.217508, 0.073842, 0.329636, 0.703807, 1.112101, 1.383939, 1.474478, 1.457547, 1.438911, 1.431811, 1.491113, 1.301996, 1.210514, 1.308297, 1.239309, 1.477624, 1.764139, 1.862581, 2.010678, 2.010678, 1.841915, 1.616244, 1.291869, 0.693257, 0.544626, 0.358281, 0.043846, 0.431685, 0.322445, 0.296638, 0.401418, 0.415948, 0.39764, 0.402292, 0.654147, 0.507656, 0.903233, 1.399481, 1.671617, 2.014351, 1.93737, 1.807853, 1.731467, 1.383827, 0.941953, 0.373998, -0.310071, -0.735136, -0.923094], "market_activity_top_line": [22.01094, 21.980182, 21.952477, 22.075741, 22.535926, 23.035555, 22.953379, 22.884351, 22.746296, 22.663522, 22.437613, 22.313005, 22.418787, 22.48662, 23.827731, 26.506666, 27.985833, 28.639953, 28.978518, 28.406574, 27.765602, 27.551048, 27.354722, 27.365479, 27.267765, 27.090265, 26.84553, 27.150925, 27.173935, 28.130462, 28.215925, 27.676852, 27.435404, 27.30659, 27.208918, 27.119698, 26.873406, 26.730397, 26.716082, 26.659355, 26.570711, 26.45471, 26.386319, 26.33468, 26.28283, 26.329167, 27.502639, 30.040232, 31.739629, 32.722453, 32.245833, 31.493101, 30.449318, 30.117625, 29.614709, 29.027524, 28.575386, 28.409391, 28.188925, 28.125062, 27.963293, 27.786028, 27.798941, 28.344121, 28.551204, 28.209352, 27.89825, 27.91108, 28.92287, 29.662731, 29.205926, 29.083796, 28.983333, 28.581692, 28.28529, 27.940037, 27.762933, 27.664828, 27.56385, 27.475182, 27.336369, 27.169007, 26.983532, 26.814851, 26.466396, 26.107331, 25.427988, 24.81559, 24.226377, 23.707569, 23.238363, 22.889972, 22.529709, 22.172566, 21.872239, 21.561697, 21.290445, 21.076344, 20.846559, 20.61742, 20.535162, 20.470001, 20.496667, 20.546667, 20.463334, 20.241819, 20.275455, 19.849091, 19.773572, 20.0, 22.183334, 23.313334, 23.783333, 24.906667, 26.66, 27.226666, 27.223333, 28.046667, 27.696667, 27.383333, 27.6, 28.18, 29.75, 32.13, 34.42, 36.146667, 37.920001, 37.710001, 37.373334, 36.583334, 35.724546, 36.563637, 36.662728, 36.35, 40.076666, 41.236666, 41.259998, 42.056666, 44.983332, 45.013333, 45.056666, 46.263333, 46.423333, 48.353333, 55.070001, 63.043334, 69.016667, 75.966668, 82.720002, 85.746668, 82.993335, 75.630001, 72.076364, 67.301819, 63.037273, 62.300953], "market_activity_min_gap": [1.727757, 2.319632, 2.619417, 2.924832, 3.211961, 3.287804, 2.792747, 2.298222, 1.830194, 1.170854, -0.133638, -1.37371, -0.859073, -0.390214, 0.171214, 1.338162, 2.400979, 2.96064, 3.52564, 3.793822, 4.208224, 4.415805, 4.91525, 5.338614, 5.613566, 5.685288, 5.443143, 5.33454, 4.995587, 4.926894, 4.705897, 4.273276, 3.914057, 3.63768, 2.369068, 1.762336, -0.82209, -3.161186, -3.272043, -3.911583, -4.881358, -5.730991, -5.491808, -5.309834, -4.924008, -3.247748, -1.582424, 0.140065, 1.138346, 1.821696, 2.11394, 2.254389, 2.084035, 2.103652, 1.778594, -0.303378, -2.325309, -3.409224, -4.747118, -3.420592, -3.372943, -3.498769, -2.182862, -0.234103, 0.377392, 0.157273, -0.476143, -0.880302, -0.293992, -0.057284, -0.515736, -0.718409, -0.700106, -1.062749, -3.169592, -6.217845, -7.674459, -6.752566, -5.707824, -4.586585, -4.803889, -5.836666, -7.427002, -8.244609, -11.93429, -14.913986, -22.919073, -28.087988, -31.411582, -31.691535, -30.463153, -26.393109, -24.498117, -23.416649, -21.79746, -20.435786, -18.687063, -16.581447, -14.515882, -13.584405, -12.357786, -10.941423, -9.522711, -8.187316, -6.871464, -5.906114, -4.592323, -5.924191, -5.808249, -1.932081, -0.090286, 1.331773, 2.511325, 4.183408, 5.805403, 6.97162, 6.97169, 7.369087, 7.330569, 7.352271, 7.490338, 7.927588, 8.637343, 9.532725, 10.490433, 11.225908, 12.04234, 12.351916, 12.480721, 12.29343, 11.92707, 12.222879, 12.005234, 11.51498, 12.042395, 11.788863, 11.342549, 10.706897, 10.70126, 10.324996, 10.284195, 10.240081, 9.820867, 10.038917, 11.486748, 13.015855, 14.068878, 15.557845, 16.857491, 17.587683, 17.40581, 16.383105, 15.130612, 11.070744, -0.054768, -3.81582], "market_activity": [null, null, null, null, 15.35315, 19.269075, 20.030563, 18.454606, 13.295928, 6.732839, 1.58532, -2.08894, -2.794195, -2.021098, 10.796951, 40.352451, 60.9871, 72.514025, 78.511988, 62.934619, 42.919459, 28.14158, 17.866115, 14.725882, 14.689816, 13.759558, 11.764229, 12.208215, 12.281707, 19.214004, 23.791102, 20.152326, 15.927913, 8.329206, 3.120178, 1.899889, 0.33437, -1.110615, -1.829283, -2.485591, -2.708396, -3.294723, -4.256061, -5.129931, -5.52034, -4.499895, 5.019077, 28.241164, 51.578732, 65.244916, 66.733208, 49.795129, 27.407814, 13.042957, 4.529354, -1.281648, -5.401899, -7.480475, -7.908987, -5.948619, -4.068859, -3.67118, -2.567315, 1.725418, 5.881659, 6.310304, 4.097502, 0.409426, 4.173888, 12.266394, 14.344172, 14.137061, 8.559056, -0.123872, -4.682686, -8.614218, -11.064684, -10.658517, -9.288334, -7.161892, -5.894746, -5.574048, -6.003424, -6.736962, -8.512231, -10.776715, -15.167133, -18.384141, -19.992646, -20.796898, -21.199024, -21.400087, -21.500618, -21.550884, -21.576017, -21.495034, -21.081867, -20.189183, -19.428917, -18.666608, -17.259854, -15.729702, -13.487101, -10.398501, -8.420525, -8.558938, -7.863194, -10.856997, -11.736923, -8.113112, 14.539494, 39.918697, 57.946499, 70.760799, 82.1187, 84.626175, 81.464812, 78.594856, 63.794428, 49.973689, 43.435445, 39.666047, 49.539049, 71.139749, 85.569875, 92.784937, 96.392469, 94.606909, 82.88158, 67.78034, 48.057445, 41.640922, 38.275311, 35.824056, 56.676903, 68.280451, 71.789276, 76.802138, 78.494969, 73.413059, 69.40133, 68.777215, 58.396207, 60.017204, 80.008602, 90.004301, 95.00215, 97.501075, 98.750538, 99.375269, 99.654059, 74.280655, 54.892777, 42.857889, 30.157969, 21.991035], "market_activity_raw": [null, null, null, null, 15.35315, 23.185, 20.79205, 16.87865, 8.13725, 0.16975, -3.5622, -5.7632, -3.49945, -1.248, 23.615, 69.90795, 81.62175, 84.04095, 84.50995, 47.35725, 22.9043, 13.3637, 7.59065, 11.58565, 14.65375, 12.8293, 9.7689, 12.6522, 12.3552, 26.1463, 28.3682, 16.51355, 11.7035, 0.7305, -2.08885, 0.6796, -1.23115, -2.5556, -2.54795, -3.1419, -2.9312, -3.88105, -5.2174, -6.0038, -5.91075, -3.47945, 14.53805, 51.46325, 74.9163, 78.9111, 68.2215, 32.85705, 5.0205, -1.3219, -3.98425, -7.09265, -9.52215, -9.55905, -8.3375, -3.98825, -2.1891, -3.2735, -1.46345, 6.01815, 10.0379, 6.73895, 1.8847, -3.27865, 7.93835, 20.3589, 16.42195, 13.92995, 2.98105, -8.8068, -9.2415, -12.54575, -13.51515, -10.25235, -7.91815, -5.03545, -4.6276, -5.25335, -6.4328, -7.4705, -10.2875, -13.0412, -19.55755, -21.60115, -21.60115, -21.60115, -21.60115, -21.60115, -21.60115, -21.60115, -21.60115, -21.41405, -20.6687, -19.2965, -18.66865, -17.9043, -15.8531, -14.19955, -11.2445, -7.3099, -6.44255, -8.69735, -7.16745, -13.8508, -12.61685, -4.4893, 37.1921, 65.2979, 75.9743, 83.5751, 93.4766, 87.13365, 78.30345, 75.7249, 48.994, 36.15295, 36.8972, 35.89665, 59.41205, 92.74045, 100.0, 100.0, 100.0, 92.82135, 71.15625, 52.6791, 28.33455, 35.2244, 34.9097, 33.3728, 77.52975, 79.884, 75.2981, 81.815, 80.1878, 68.33115, 65.3896, 68.1531, 48.0152, 61.6382, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.93285, 48.90725, 35.5049, 30.823, 17.45805, 13.8241], "market_activity_distance": [8.126688, 6.973739, 5.78964, 5.299469, 6.476159, 7.757356, 6.529363, 5.365113, 3.98978, 2.838659, 1.352495, 0.268563, 0.034662, 0.462586, 5.701369, 16.112309, 21.619882, 23.273906, 23.594559, 20.2951, 16.986359, 15.54628, 14.635995, 14.099533, 13.041432, 11.590893, 9.817009, 9.972038, 9.027366, 11.403279, 10.789877, 8.024891, 6.379628, 5.436695, 4.588323, 3.858255, 2.611504, 1.809885, 1.311432, 0.71342, -0.105238, -0.914822, -1.486319, -2.051746, -2.21471, -1.578914, 2.807643, 11.464813, 17.035329, 19.766599, 17.56951, 14.311277, 10.285787, 9.006543, 7.186309, 5.061075, 3.400022, 3.026072, 2.415786, 2.514312, 2.114306, 1.460891, 1.331688, 2.801622, 3.318665, 2.039118, 0.686338, 0.333904, 3.232981, 5.234069, 3.325899, 2.440881, 1.685747, 0.122532, -1.004473, -1.947976, -2.141976, -1.601748, -1.113934, -0.637992, -0.573763, -0.570374, -0.848913, -1.056015, -1.668603, -2.3288, -3.65331, -4.858416, -6.068469, -6.929446, -7.78453, -8.381748, -8.733831, -8.773906, -8.916537, -9.230716, -9.473877, -9.394524, -8.77445, -8.265095, -7.77622, -7.010901, -5.654007, -4.41929, -3.815116, -4.067209, -3.080999, -3.746428, -2.943858, -1.055412, 9.565362, 15.222405, 17.758702, 22.955405, 29.890378, 31.276114, 29.153153, 30.520435, 26.942172, 23.747829, 22.89425, 23.741214, 28.122308, 35.113541, 41.210256, 44.596304, 47.663555, 43.858088, 39.591632, 33.980348, 29.132644, 29.207737, 27.073171, 23.892297, 32.47025, 33.071585, 30.342752, 29.471523, 34.185142, 31.278861, 29.194741, 29.734529, 27.431603, 29.633601, 42.847263, 57.039068, 65.12481, 74.089071, 80.657378, 79.311309, 68.082092, 50.04464, 41.192395, 30.98411, 21.846473, 19.361918], "market_activity_roc": [null, null, null, null, 2.385114, 4.801475, 4.559403, 3.66289, 0.933487, -1.615038, -2.247016, -2.496667, -1.439834, -0.780558, 6.195481, 18.794694, 24.832057, 27.364419, 21.616775, 7.167661, -0.786937, -3.802049, -5.603447, -3.664979, -1.792999, -1.67247, -1.861441, -0.784032, -0.344106, 3.839745, 5.104742, 1.93705, 0.962205, -2.928754, -3.568931, -2.013069, -2.048441, -2.110088, -1.811303, -1.697449, -1.126374, -1.031361, -1.234324, -1.217865, -1.083452, -0.474558, 4.230677, 14.070997, 20.76184, 24.282143, 17.246323, 4.836411, -4.0653, -7.960369, -8.159578, -7.828943, -6.154266, -5.671875, -4.814445, -3.108987, -2.142029, -2.194215, -1.383465, 0.778875, 2.102438, 1.523514, 0.35724, -1.527798, 1.301752, 5.152118, 4.687305, 4.201615, 0.209049, -3.644435, -3.152223, -3.932633, -4.210696, -3.207872, -2.550584, -1.663759, -1.536451, -1.792243, -2.105359, -2.403373, -3.182475, -3.907673, -5.76479, -7.455798, -8.463634, -9.191909, -8.611082, -7.759711, -7.003391, -6.474738, -5.878745, -5.802869, -5.500577, -4.944047, -4.689415, -4.379419, -3.547521, -2.876889, -1.678416, -0.343171, -0.349781, -1.114714, -1.079258, -3.395081, -3.370722, -1.194651, 9.409796, 17.452905, 20.278385, 24.533335, 20.180312, 16.78581, 14.463911, 12.607066, 3.888473, 0.575417, 1.383618, 0.475397, 7.413647, 17.334146, 24.710145, 28.270642, 27.462188, 17.36695, 8.580285, 1.208042, -5.789702, -3.039947, -1.901372, -0.637815, 12.182436, 12.780537, 12.539356, 15.699219, 12.243199, 9.158517, 9.201813, 10.002379, 3.201188, 7.420024, 22.22387, 36.270627, 48.668057, 57.107408, 50.208826, 36.012267, 20.251149, -0.443177, -12.867067, -21.510864, -24.045379, -17.624022], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.6093, -0.8586, -4.6268, -3.7239, -9.554, -8.4708, -10.4007, -10.1579, -4.7909, -4.7761, -5.63, -8.2073, -1.4797, -4.5237, 2.9781, -4.8723, -9.2927, -6.199, -6.8718, -5.6609, -4.5941, -9.9355, -9.0441, -2.8896, -4.2723, -4.994, -5.3161, -1.3746, 0.1086, 0.4755, 4.9794, 10.7115, 18.574, 13.1681, 9.0897, -2.1236, -2.5771, -8.3782, -6.6024, -7.7068, -7.6065, -8.2043, -7.5264, -7.9269, -1.15, -3.848, -3.6382, 3.6762, 8.958, 0.917, -3.0706, -3.5626, 0.5871, 9.6348, 4.4329, -3.6375, -0.7432, 0.3266, -3.617, -4.1314, -7.4545, -4.4499, -0.9879, -1.5755, -1.4868, -3.8192, -4.7833, -5.2549, -3.9996, -10.0703, -9.4123, -15.8966, -11.2984, -9.6013, -5.3224, -2.9315, 3.1187, 1.8276, 1.0292, 2.7813, 1.2838, 2.534, 4.8308, 2.6787, 1.1082, 8.5871, 6.5755, 3.6274, 3.5598, 2.1578, 0.1801, 3.0507, -5.572, 0.5096, 9.611, 19.1802, 10.4435, 5.853, 10.9573, 14.5056, 7.4582, 2.9625, 6.9961, 0.7593, 0.9874, 2.6151, 4.1384, 8.6046, 11.0193, 11.1014, 10.0112, 10.6871, -0.3405, 0.0775, -2.8795, -9.3335, 1.9469, -3.582, -6.0857, 6.0357, -2.4997, -3.9171, -1.3408, 4.3413, -2.8762, -3.1081, 0.3397, -1.6123, 2.9967, 10.1891, 11.8206, 10.3485, 11.6207, 11.8913, 6.5531, -6.506, -15.4925, -17.7255, -18.3521, -14.6225, -10.5148], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.491919, 0.479899, 0.40837, 0.337728, 0.378359, 0.384458, 0.355594, 0.27064, 0.336576, 0.307043, 0.340324, 0.283915, 0.159539, 0.111632, -0.002683, -0.081088, -0.118915, -0.212855, -0.272748, -0.251128, -0.285131, -0.356737, -0.410012, -0.387486, -0.343419, -0.30172, -0.190851, 0.019479, 0.280674, 0.492596, 0.620906, 0.576418, 0.52385, 0.398285, 0.318077, 0.238618, 0.166743, 0.076894, -0.040682, -0.163696, -0.196488, -0.243934, -0.283224, -0.222415, -0.083339, -0.074771, -0.123066, -0.168082, -0.151034, 0.06302, 0.191273, 0.134061, 0.146778, 0.168986, 0.087399, 0.009726, -0.109083, -0.159526, -0.120272, -0.127358, -0.189898, -0.277147, -0.358507, -0.423367, -0.458355, -0.501337, -0.529896, -0.54634, -0.556897, -0.563232, -0.567033, -0.56922, -0.545379, -0.51425, -0.479188, -0.436357, -0.40213, -0.367442, -0.29683, -0.251237, -0.196462, -0.05256, 0.05926, 0.124005, 0.187265, 0.219841, 0.208236, 0.2333, 0.079378, 0.033538, 0.205895, 0.436973, 0.538902, 0.538762, 0.620126, 0.740667, 0.773408, 0.737607, 0.778468, 0.719938, 0.6693, 0.623046, 0.616608, 0.707102, 0.816357, 0.889814, 0.923688, 0.946914, 0.89547, 0.842136, 0.75029, 0.581723, 0.620396, 0.555343, 0.423808, 0.546843, 0.518101, 0.442056, 0.410426, 0.527338, 0.503127, 0.461908, 0.487277, 0.459812, 0.544043, 0.676475, 0.758205, 0.816423, 0.849973, 0.845225, 0.829754, 0.747863, 0.592895, 0.310289, 0.092747, -0.042145, -0.119107], "smi": [null, null, null, 0.27, 0.2886, 0.3072, 0.3197, 0.3271, 0.3309, 0.3371, 0.3393, 0.3303, 0.327, 0.3185, 0.3235, 0.339, 0.368, 0.407, 0.448, 0.4855, 0.529, 0.5835, 0.6245, 0.6645, 0.6765, 0.6765, 0.654, 0.6355, 0.627, 0.6255, 0.63, 0.621, 0.6075, 0.5835, 0.561, 0.536, 0.5165, 0.482, 0.437, 0.3835, 0.3245, 0.281, 0.253, 0.242, 0.2415, 0.265, 0.309, 0.366, 0.434, 0.508, 0.5835, 0.6595, 0.719, 0.76, 0.7845, 0.777, 0.7495, 0.702, 0.637, 0.5735, 0.5045, 0.433, 0.372, 0.35, 0.35, 0.357, 0.3555, 0.363, 0.394, 0.4255, 0.4475, 0.462, 0.473, 0.4535, 0.424, 0.386, 0.3525, 0.317, 0.2635, 0.2045, 0.158, 0.12, 0.087, 0.0605, 0.0365, 0.023, 0.017, 0.013, 0.0095, 0.005, 0.004, 0.008, 0.0155, 0.025, 0.043, 0.057, 0.0695, 0.0805, 0.09, 0.096, 0.103, 0.109, 0.1145, 0.12, 0.115, 0.1105, 0.109, 0.1045, 0.0985, 0.102, 0.125, 0.177, 0.2485, 0.33, 0.417, 0.5075, 0.5945, 0.6865, 0.78, 0.8665, 0.924, 0.953, 0.9635, 0.965, 0.965, 0.965, 0.967, 0.9585, 0.944, 0.9255, 0.899, 0.8765, 0.849, 0.814, 0.784, 0.7575, 0.733, 0.7295, 0.74, 0.76, 0.795, 0.8235, 0.8525, 0.8875, 0.9165, 0.9425, 0.967, 0.9805, 0.9795, 0.968, 0.95, 0.916, 0.8715, 0.81, 0.7375, 0.662], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.14918, 10.537637, 10.569276, 15.746937, 15.063559, 15.577253, 12.705357, 13.124865, 11.102369, 8.400684, 4.100388, 8.195025, 11.365041, 9.078554, 20.561365, 40.186497, 30.357954, 25.674213, 23.472067, 16.51819, 13.528721, 12.203797, 10.492588, 14.678715, 11.341234, 8.896303, 4.973923, 8.825682, 3.718057, 13.22955, 0.530595, -5.27025, -5.639268, -7.852687, -7.888237, -9.067821, -10.092177, -12.999906, -8.57342, -11.895197, -15.271116, -17.246293, -12.634756, -14.024934, -15.811235, -14.423962, -6.62674, 6.675723, 2.538452, 5.012655, -1.381016, -0.270978, -6.930068, -9.716764, -11.225684, -12.560192, -10.959872, -12.538458, -15.481669, -12.511109, -13.31705, -15.671169, -11.187139, -3.61069, -8.020146, -15.245034, -12.900119, -8.59013, 8.234312, -0.187839, -9.221053, -3.056023, -4.395737, -8.138816, -9.635055, -15.766281, -14.088832, -9.766326, -9.109443, -10.96182, -11.35041, -10.947857, -9.719995, -9.835507, -17.812906, -17.593077, -31.289805, -27.349101, -28.409782, -27.901101, -26.03069, -22.538168, -23.072216, -22.655786, -21.388668, -24.220923, -22.390396, -21.33684, -22.641423, -24.092918, -18.162261, -18.276077, -20.156761, -20.978449, -22.307228, -21.620652, -20.235986, -29.976387, -27.517441, -17.440036, 1.047534, -10.22684, -15.614498, -4.265559, 7.24008, -1.668316, -4.295678, 7.202615, 2.471592, -0.756957, 2.656238, 6.625824, 21.752073, 29.451435, 31.298259, 28.433073, 30.442158, 15.888255, 16.375773, 13.460379, -2.213038, 15.819728, 12.923131, 8.020167, 44.984815, 28.586052, 25.607495, 21.901006, 36.601302, 14.025628, 12.03799, 13.567188, 10.397768, 20.779675, 44.650391, 58.977712, 60.494624, 66.812938, 84.529316, 66.434729, 44.017196, 21.844815, 2.75574, -8.505138, -6.956384, -3.89129], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/68cd1f3b-e7b5-490c-8d49-a4395cd80cb4/", "share_image": "https://sharemaestro.com/terminal/68cd1f3b-e7b5-490c-8d49-a4395cd80cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}