{"ticker": {"uuid": "68ce5b3a-7657-44d0-a8db-4eefcb006bb4", "symbol": "LYKO-A", "name": "Lyko Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYKO-A fell 4.73%, moving from 67.70 to 64.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.89 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.50"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.89"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.700001, "high": 64.800003, "low": 56.599998, "close": 64.5, "volume": 34131}, "trend_line": 94.706666, "activity_lines": {"activity_5": 61.466666, "activity_10": 63.089091, "activity_20": 66.379524, "activity_30": 77.872473}, "trend_signal": 0, "fair_value": 115.709616, "relative_strength": -48.888037, "rate_of_change": -2.179376844065256, "market_dynamics": 0.029517, "expectation": {"probability": 46.9498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.0, "high": 180.0, "low": 150.600006, "close": 177.600006, "volume": 16219}, "trend_line": 163.106668, "activity_lines": {"activity_5": 166.826671, "activity_10": 165.941822, "activity_20": 165.23905, "activity_30": 165.822797}, "trend_signal": 1, "fair_value": 250.329487, "relative_strength": -2.897145, "rate_of_change": 0.42277243921455204, "market_dynamics": -0.171311, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.600006, "high": 183.800003, "low": 167.399994, "close": 169.399994, "volume": 22783}, "trend_line": 163.880001, "activity_lines": {"activity_5": 168.120001, "activity_10": 166.534547, "activity_20": 165.376192, "activity_30": 166.228819}, "trend_signal": 1, "fair_value": 250.126923, "relative_strength": -7.352587, "rate_of_change": 0.4741271521774815, "market_dynamics": 0.146236, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.0, "high": 169.0, "low": 155.0, "close": 161.0, "volume": 5581}, "trend_line": 164.520001, "activity_lines": {"activity_5": 166.106667, "activity_10": 165.552729, "activity_20": 164.801906, "activity_30": 166.043012}, "trend_signal": 1, "fair_value": 249.601282, "relative_strength": -7.699188, "rate_of_change": 0.3905296534627278, "market_dynamics": 0.320229, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.0, "high": 161.0, "low": 150.199997, "close": 152.0, "volume": 11528}, "trend_line": 164.906668, "activity_lines": {"activity_5": 161.533333, "activity_10": 163.047274, "activity_20": 163.466668, "activity_30": 165.23527}, "trend_signal": 0, "fair_value": 248.998718, "relative_strength": -14.902562, "rate_of_change": 0.23502735086902202, "market_dynamics": 0.28372, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.0, "high": 158.800003, "low": 152.0, "close": 154.600006, "volume": 20074}, "trend_line": 165.560001, "activity_lines": {"activity_5": 158.693335, "activity_10": 161.396366, "activity_20": 162.600954, "activity_30": 164.570324}, "trend_signal": 0, "fair_value": 248.515385, "relative_strength": -10.343369, "rate_of_change": 0.3961834945328005, "market_dynamics": -0.092683, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.0, "high": 156.0, "low": 150.199997, "close": 155.0, "volume": 11423}, "trend_line": 165.760001, "activity_lines": {"activity_5": 156.053335, "activity_10": 160.058183, "activity_20": 161.897144, "activity_30": 163.889034}, "trend_signal": 0, "fair_value": 247.938462, "relative_strength": -9.053294, "rate_of_change": 0.12080212538775513, "market_dynamics": -0.5037, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.0, "high": 161.0, "low": 140.0, "close": 149.399994, "volume": 17012}, "trend_line": 166.013334, "activity_lines": {"activity_5": 153.053333, "activity_10": 157.774546, "activity_20": 160.684763, "activity_30": 162.833549}, "trend_signal": 0, "fair_value": 246.928205, "relative_strength": -10.71244, "rate_of_change": 0.15283120081544754, "market_dynamics": -0.812386, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.0, "high": 155.399994, "low": 147.0, "close": 152.600006, "volume": 10188}, "trend_line": 165.933334, "activity_lines": {"activity_5": 152.453335, "activity_10": 156.298183, "activity_20": 159.859049, "activity_30": 161.968173}, "trend_signal": 0, "fair_value": 245.996154, "relative_strength": -9.168255, "rate_of_change": -0.048188900296396726, "market_dynamics": -0.921625, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.0, "high": 155.800003, "low": 138.399994, "close": 155.0, "volume": 14959}, "trend_line": 165.533334, "activity_lines": {"activity_5": 153.213334, "activity_10": 155.53091, "activity_20": 159.304763, "activity_30": 161.262797}, "trend_signal": 0, "fair_value": 244.9, "relative_strength": -5.191207, "rate_of_change": -0.24106066596601117, "market_dynamics": -0.899747, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.0, "high": 155.0, "low": 147.0, "close": 148.800003, "volume": 3635}, "trend_line": 164.813335, "activity_lines": {"activity_5": 151.706668, "activity_10": 153.818183, "activity_20": 158.136192, "activity_30": 160.183227}, "trend_signal": 0, "fair_value": 243.712821, "relative_strength": -8.056307, "rate_of_change": -0.4349571065849501, "market_dynamics": -0.936988, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.0, "high": 148.600006, "low": 126.400002, "close": 136.0, "volume": 10830}, "trend_line": 163.100002, "activity_lines": {"activity_5": 146.320001, "activity_10": 149.901819, "activity_20": 155.759049, "activity_30": 158.324302}, "trend_signal": 0, "fair_value": 242.546154, "relative_strength": -13.15933, "rate_of_change": -1.0395596933949585, "market_dynamics": -1.028223, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.0, "high": 136.0, "low": 125.800003, "close": 130.0, "volume": 14047}, "trend_line": 161.166668, "activity_lines": {"activity_5": 140.200001, "activity_10": 145.65091, "activity_20": 152.924763, "activity_30": 156.188818}, "trend_signal": 0, "fair_value": 240.879487, "relative_strength": -16.443711, "rate_of_change": -1.1853672448146275, "market_dynamics": -1.099061, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.0, "high": 134.199997, "low": 125.800003, "close": 126.199997, "volume": 11105}, "trend_line": 159.333335, "activity_lines": {"activity_5": 134.106666, "activity_10": 141.425455, "activity_20": 149.90381, "activity_30": 153.932904}, "trend_signal": 0, "fair_value": 239.156411, "relative_strength": -19.734112, "rate_of_change": -1.1375385634950161, "market_dynamics": -1.316727, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.199997, "high": 133.0, "low": 120.400002, "close": 123.800003, "volume": 14041}, "trend_line": 156.840001, "activity_lines": {"activity_5": 128.973334, "activity_10": 137.396364, "activity_20": 146.849525, "activity_30": 151.640431}, "trend_signal": 0, "fair_value": 237.526923, "relative_strength": -20.618314, "rate_of_change": -1.5648539585266348, "market_dynamics": -1.383926, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.800003, "high": 127.0, "low": 110.199997, "close": 114.199997, "volume": 28357}, "trend_line": 154.626668, "activity_lines": {"activity_5": 122.719999, "activity_10": 132.134545, "activity_20": 143.115239, "activity_30": 148.889463}, "trend_signal": 0, "fair_value": 235.848718, "relative_strength": -26.869834, "rate_of_change": -1.4112044031420312, "market_dynamics": -1.328296, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.0, "high": 123.0, "low": 110.800003, "close": 112.400002, "volume": 20556}, "trend_line": 153.033335, "activity_lines": {"activity_5": 118.173333, "activity_10": 127.28, "activity_20": 139.464762, "activity_30": 146.165162}, "trend_signal": 0, "fair_value": 233.973077, "relative_strength": -26.580044, "rate_of_change": -1.030438682155397, "market_dynamics": -1.287076, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.0, "high": 118.0, "low": 108.0, "close": 110.800003, "volume": 35845}, "trend_line": 151.173335, "activity_lines": {"activity_5": 114.666668, "activity_10": 122.909092, "activity_20": 135.88381, "activity_30": 143.440431}, "trend_signal": 0, "fair_value": 232.061539, "relative_strength": -26.989911, "rate_of_change": -1.2154214635654286, "market_dynamics": -1.212751, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.800003, "high": 126.800003, "low": 108.599998, "close": 119.0, "volume": 23746}, "trend_line": 149.753334, "activity_lines": {"activity_5": 115.173334, "activity_10": 120.73091, "activity_20": 133.326667, "activity_30": 141.364732}, "trend_signal": 0, "fair_value": 230.144872, "relative_strength": -21.378631, "rate_of_change": -0.9393197550348502, "market_dynamics": -1.128621, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.0, "high": 119.0, "low": 112.199997, "close": 113.0, "volume": 13155}, "trend_line": 148.520001, "activity_lines": {"activity_5": 114.160001, "activity_10": 118.072728, "activity_20": 130.429524, "activity_30": 138.993549}, "trend_signal": 0, "fair_value": 228.144872, "relative_strength": -26.514919, "rate_of_change": -0.8235763218466894, "market_dynamics": -1.183789, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.800003, "high": 118.0, "low": 106.0, "close": 110.0, "volume": 34970}, "trend_line": 147.153334, "activity_lines": {"activity_5": 112.866667, "activity_10": 115.632728, "activity_20": 127.494286, "activity_30": 136.508388}, "trend_signal": 0, "fair_value": 226.221795, "relative_strength": -24.438859, "rate_of_change": -0.9201905405319831, "market_dynamics": -1.148038, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 105.599998, "volume": 20138}, "trend_line": 145.340001, "activity_lines": {"activity_5": 110.386666, "activity_10": 113.098182, "activity_20": 124.357143, "activity_30": 133.827527}, "trend_signal": 0, "fair_value": 224.719231, "relative_strength": -25.809069, "rate_of_change": -1.2322744926730644, "market_dynamics": -1.159045, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 91.0, "close": 91.0, "volume": 43671}, "trend_line": 142.813334, "activity_lines": {"activity_5": 103.493333, "activity_10": 108.461818, "activity_20": 120.172381, "activity_30": 130.321721}, "trend_signal": 0, "fair_value": 223.065385, "relative_strength": -37.768455, "rate_of_change": -1.7384525819564314, "market_dynamics": -1.201915, "expectation": {"probability": 41.6269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.0, "high": 94.0, "low": 90.199997, "close": 91.199997, "volume": 20206}, "trend_line": 140.280001, "activity_lines": {"activity_5": 97.986665, "activity_10": 104.570909, "activity_20": 116.38, "activity_30": 126.991828}, "trend_signal": 0, "fair_value": 221.63718, "relative_strength": -36.741632, "rate_of_change": -1.7738770806933188, "market_dynamics": -1.206294, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.5, "high": 102.800003, "low": 93.0, "close": 99.0, "volume": 138685}, "trend_line": 137.813334, "activity_lines": {"activity_5": 96.933332, "activity_10": 102.734545, "activity_20": 113.662857, "activity_30": 124.328602}, "trend_signal": 0, "fair_value": 220.233334, "relative_strength": -33.467854, "rate_of_change": -1.7583882110180489, "market_dynamics": -1.145617, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.0, "high": 102.599998, "low": 96.0, "close": 99.5, "volume": 24174}, "trend_line": 135.536667, "activity_lines": {"activity_5": 96.979999, "activity_10": 101.439999, "activity_20": 111.245714, "activity_30": 121.856774}, "trend_signal": 0, "fair_value": 218.883975, "relative_strength": -33.626139, "rate_of_change": -1.6519932679373417, "market_dynamics": -1.092415, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.0, "high": 104.800003, "low": 98.599998, "close": 102.199997, "volume": 26323}, "trend_line": 133.643334, "activity_lines": {"activity_5": 98.626665, "activity_10": 100.903635, "activity_20": 109.348095, "activity_30": 119.706021}, "trend_signal": 0, "fair_value": 217.603205, "relative_strength": -32.057826, "rate_of_change": -1.3969157143284217, "market_dynamics": -0.898399, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.199997, "high": 117.400002, "low": 102.199997, "close": 115.0, "volume": 32473}, "trend_line": 132.083334, "activity_lines": {"activity_5": 104.766666, "activity_10": 102.879999, "activity_20": 108.920952, "activity_30": 118.503226}, "trend_signal": 0, "fair_value": 216.398077, "relative_strength": -25.321941, "rate_of_change": -1.1672860540878172, "market_dynamics": -0.398748, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.199997, "close": 110.0, "volume": 37177}, "trend_line": 130.163334, "activity_lines": {"activity_5": 107.639999, "activity_10": 103.870908, "activity_20": 108.181428, "activity_30": 117.078494}, "trend_signal": 0, "fair_value": 215.083975, "relative_strength": -30.227774, "rate_of_change": -1.4536277529154555, "market_dynamics": -0.062564, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.0, "high": 112.0, "low": 107.800003, "close": 109.400002, "volume": 47091}, "trend_line": 128.31, "activity_lines": {"activity_5": 109.06, "activity_10": 104.916363, "activity_20": 107.587619, "activity_30": 115.738925}, "trend_signal": 0, "fair_value": 213.669872, "relative_strength": -29.864929, "rate_of_change": -1.4238525881643365, "market_dynamics": 0.367538, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.0, "high": 110.0, "low": 102.0, "close": 106.800003, "volume": 29257}, "trend_line": 126.683334, "activity_lines": {"activity_5": 108.920001, "activity_10": 105.554546, "activity_20": 106.963333, "activity_30": 114.351183}, "trend_signal": 0, "fair_value": 212.098077, "relative_strength": -31.506059, "rate_of_change": -1.267762450315642, "market_dynamics": 0.588746, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.0, "high": 111.400002, "low": 107.0, "close": 108.800003, "volume": 24449}, "trend_line": 124.39, "activity_lines": {"activity_5": 108.960002, "activity_10": 106.614546, "activity_20": 106.729524, "activity_30": 113.19742}, "trend_signal": 0, "fair_value": 210.70577, "relative_strength": -27.748237, "rate_of_change": -1.8102886367041788, "market_dynamics": 0.581347, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.599998, "high": 110.0, "low": 106.0, "close": 109.800003, "volume": 28297}, "trend_line": 122.403334, "activity_lines": {"activity_5": 108.893336, "activity_10": 107.798183, "activity_20": 106.720477, "activity_30": 112.25613}, "trend_signal": 0, "fair_value": 209.383975, "relative_strength": -26.984923, "rate_of_change": -1.5971267786799577, "market_dynamics": 0.574143, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.199997, "high": 113.0, "low": 105.0, "close": 106.599998, "volume": 25654}, "trend_line": 120.59, "activity_lines": {"activity_5": 108.106668, "activity_10": 108.058183, "activity_20": 106.502858, "activity_30": 111.236559}, "trend_signal": 0, "fair_value": 208.092949, "relative_strength": -26.461994, "rate_of_change": -1.481441673802772, "market_dynamics": 0.509379, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.599998, "high": 109.400002, "low": 105.0, "close": 106.800003, "volume": 19452}, "trend_line": 119.083334, "activity_lines": {"activity_5": 107.613335, "activity_10": 108.074547, "activity_20": 106.39762, "activity_30": 110.346882}, "trend_signal": 0, "fair_value": 206.790385, "relative_strength": -27.674801, "rate_of_change": -1.2494120573845342, "market_dynamics": 0.499163, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.800003, "high": 108.0, "low": 104.599998, "close": 107.400002, "volume": 27030}, "trend_line": 117.51, "activity_lines": {"activity_5": 107.493335, "activity_10": 108.058183, "activity_20": 106.430477, "activity_30": 109.593119}, "trend_signal": 0, "fair_value": 205.530129, "relative_strength": -26.43673, "rate_of_change": -1.3212041913438437, "market_dynamics": 0.51058, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.0, "high": 109.800003, "low": 104.199997, "close": 109.0, "volume": 34849}, "trend_line": 115.976667, "activity_lines": {"activity_5": 107.866668, "activity_10": 108.189092, "activity_20": 106.648096, "activity_30": 109.044087}, "trend_signal": 0, "fair_value": 204.267308, "relative_strength": -23.806104, "rate_of_change": -1.3048532039826388, "market_dynamics": 0.598168, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.0, "high": 115.0, "low": 103.0, "close": 104.199997, "volume": 400514}, "trend_line": 114.47, "activity_lines": {"activity_5": 106.626666, "activity_10": 107.323637, "activity_20": 106.424762, "activity_30": 108.284301}, "trend_signal": 0, "fair_value": 203.095513, "relative_strength": -28.026951, "rate_of_change": -1.2991121740030753, "market_dynamics": 0.747579, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.599998, "high": 114.800003, "low": 101.400002, "close": 110.800003, "volume": 81392}, "trend_line": 113.076667, "activity_lines": {"activity_5": 107.960001, "activity_10": 107.854546, "activity_20": 106.861429, "activity_30": 108.047527}, "trend_signal": 0, "fair_value": 202.100641, "relative_strength": -23.639445, "rate_of_change": -1.217203634139948, "market_dynamics": 0.904978, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.800003, "high": 113.599998, "low": 108.400002, "close": 111.599998, "volume": 30750}, "trend_line": 111.63, "activity_lines": {"activity_5": 109.28, "activity_10": 108.516364, "activity_20": 107.413334, "activity_30": 107.952258}, "trend_signal": 0, "fair_value": 201.091667, "relative_strength": -23.192329, "rate_of_change": -1.2793682714401238, "market_dynamics": 1.040253, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.599998, "high": 114.800003, "low": 106.0, "close": 108.0, "volume": 93967}, "trend_line": 110.27, "activity_lines": {"activity_5": 109.08, "activity_10": 108.483637, "activity_20": 107.629048, "activity_30": 107.718065}, "trend_signal": 0, "fair_value": 200.078846, "relative_strength": -25.719703, "rate_of_change": -1.2183104900116453, "market_dynamics": 1.036698, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.199997, "high": 122.0, "low": 105.599998, "close": 121.0, "volume": 45856}, "trend_line": 109.77, "activity_lines": {"activity_5": 113.173333, "activity_10": 110.792727, "activity_20": 109.092381, "activity_30": 108.410323}, "trend_signal": 0, "fair_value": 199.149359, "relative_strength": -17.634271, "rate_of_change": -0.45343248390314683, "market_dynamics": 1.141155, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.199997, "high": 143.0, "low": 121.199997, "close": 140.399994, "volume": 42751}, "trend_line": 110.116667, "activity_lines": {"activity_5": 122.933331, "activity_10": 116.407272, "activity_20": 112.33, "activity_30": 110.386452}, "trend_signal": 1, "fair_value": 198.190385, "relative_strength": -3.916305, "rate_of_change": 0.31581215268289214, "market_dynamics": 1.296019, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.0, "high": 144.800003, "low": 133.399994, "close": 144.0, "volume": 28672}, "trend_line": 110.71, "activity_lines": {"activity_5": 131.479998, "activity_10": 122.119999, "activity_20": 115.675238, "activity_30": 112.572473}, "trend_signal": 1, "fair_value": 197.100641, "relative_strength": -0.332804, "rate_of_change": 0.5388221566858603, "market_dynamics": 1.430408, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.0, "high": 152.0, "low": 139.600006, "close": 151.0, "volume": 38836}, "trend_line": 111.616667, "activity_lines": {"activity_5": 140.146665, "activity_10": 128.425454, "activity_20": 119.435714, "activity_30": 115.171828}, "trend_signal": 1, "fair_value": 196.145513, "relative_strength": 5.642986, "rate_of_change": 0.8189567338090625, "market_dynamics": 1.641893, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.0, "high": 155.600006, "low": 135.199997, "close": 141.600006, "volume": 34114}, "trend_line": 112.53, "activity_lines": {"activity_5": 143.053335, "activity_10": 132.218182, "activity_20": 122.053334, "activity_30": 117.106237}, "trend_signal": 1, "fair_value": 194.982693, "relative_strength": -0.421098, "rate_of_change": 0.8182765392913894, "market_dynamics": 1.630723, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 141.199997, "low": 124.199997, "close": 127.599998, "volume": 47937}, "trend_line": 113.036667, "activity_lines": {"activity_5": 139.053334, "activity_10": 132.843636, "activity_20": 123.137143, "activity_30": 118.078495}, "trend_signal": 1, "fair_value": 193.810257, "relative_strength": -9.289981, "rate_of_change": 0.4502505998400365, "market_dynamics": 1.392293, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.400002, "high": 138.600006, "low": 116.199997, "close": 119.0, "volume": 44535}, "trend_line": 113.31, "activity_lines": {"activity_5": 131.746667, "activity_10": 131.567273, "activity_20": 123.280952, "activity_30": 118.463226}, "trend_signal": 1, "fair_value": 192.547436, "relative_strength": -16.461369, "rate_of_change": 0.24180914676120807, "market_dynamics": 1.077702, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.199997, "high": 125.599998, "low": 112.800003, "close": 124.0, "volume": 89944}, "trend_line": 113.476667, "activity_lines": {"activity_5": 127.533334, "activity_10": 130.930909, "activity_20": 123.881905, "activity_30": 119.152903}, "trend_signal": 1, "fair_value": 191.310257, "relative_strength": -11.67197, "rate_of_change": 0.14708940075898325, "market_dynamics": 0.786607, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.0, "high": 137.0, "low": 122.199997, "close": 135.399994, "volume": 52286}, "trend_line": 114.223333, "activity_lines": {"activity_5": 128.453331, "activity_10": 132.127272, "activity_20": 125.501904, "activity_30": 120.567312}, "trend_signal": 1, "fair_value": 190.181411, "relative_strength": -6.092762, "rate_of_change": 0.6579907744382292, "market_dynamics": 0.593423, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.600006, "high": 137.600006, "low": 131.199997, "close": 135.800003, "volume": 82197}, "trend_line": 115.083333, "activity_lines": {"activity_5": 130.546666, "activity_10": 132.963636, "activity_20": 127.03619, "activity_30": 121.959355}, "trend_signal": 1, "fair_value": 189.023077, "relative_strength": -4.179154, "rate_of_change": 0.7529109660983185, "market_dynamics": 0.564472, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.199997, "high": 156.199997, "low": 133.199997, "close": 142.0, "volume": 50641}, "trend_line": 116.296667, "activity_lines": {"activity_5": 135.093333, "activity_10": 134.421818, "activity_20": 129.022857, "activity_30": 123.695914}, "trend_signal": 1, "fair_value": 187.898077, "relative_strength": -0.002149, "rate_of_change": 1.0543090544657785, "market_dynamics": 0.650294, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.600006, "high": 147.600006, "low": 126.599998, "close": 129.600006, "volume": 45311}, "trend_line": 117.583334, "activity_lines": {"activity_5": 134.546668, "activity_10": 133.243637, "activity_20": 129.670476, "activity_30": 124.554194}, "trend_signal": 1, "fair_value": 186.709616, "relative_strength": -7.423648, "rate_of_change": 1.1063661867454844, "market_dynamics": 0.531247, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.600006, "high": 128.600006, "low": 117.199997, "close": 120.800003, "volume": 103582}, "trend_line": 118.57, "activity_lines": {"activity_5": 130.360003, "activity_10": 130.66182, "activity_20": 129.385715, "activity_30": 124.761721}, "trend_signal": 1, "fair_value": 185.512821, "relative_strength": -13.386912, "rate_of_change": 0.839120618913561, "market_dynamics": 0.364896, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.0, "high": 128.800003, "low": 116.800003, "close": 123.0, "volume": 79775}, "trend_line": 119.37, "activity_lines": {"activity_5": 127.120002, "activity_10": 128.901819, "activity_20": 129.242858, "activity_30": 125.047527}, "trend_signal": 1, "fair_value": 184.458334, "relative_strength": -8.853758, "rate_of_change": 0.674706924179819, "market_dynamics": 0.175542, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.0, "high": 124.800003, "low": 118.400002, "close": 121.800003, "volume": 20002}, "trend_line": 120.113334, "activity_lines": {"activity_5": 124.306669, "activity_10": 127.432729, "activity_20": 128.908572, "activity_30": 125.204302}, "trend_signal": 1, "fair_value": 183.434616, "relative_strength": -9.352471, "rate_of_change": 0.6227142498115023, "market_dynamics": -0.209437, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 112.599998, "close": 116.0, "volume": 42276}, "trend_line": 120.573334, "activity_lines": {"activity_5": 120.493335, "activity_10": 125.269092, "activity_20": 127.953334, "activity_30": 124.938925}, "trend_signal": 0, "fair_value": 182.364103, "relative_strength": -12.860779, "rate_of_change": 0.3829716357719352, "market_dynamics": -0.460136, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.199997, "high": 119.800003, "low": 111.0, "close": 113.599998, "volume": 47118}, "trend_line": 120.526667, "activity_lines": {"activity_5": 117.613333, "activity_10": 122.880001, "activity_20": 126.736191, "activity_30": 124.489033}, "trend_signal": 0, "fair_value": 181.297436, "relative_strength": -13.44875, "rate_of_change": -0.038704246164412565, "market_dynamics": -0.701191, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 104.599998, "close": 110.0, "volume": 90082}, "trend_line": 120.526667, "activity_lines": {"activity_5": 114.6, "activity_10": 119.934546, "activity_20": 125.131429, "activity_30": 123.809893}, "trend_signal": 0, "fair_value": 180.214103, "relative_strength": -17.715409, "rate_of_change": 0.0, "market_dynamics": -0.855265, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.199997, "high": 143.800003, "low": 110.199997, "close": 121.400002, "volume": 172848}, "trend_line": 120.926667, "activity_lines": {"activity_5": 116.106667, "activity_10": 119.316365, "activity_20": 124.616191, "activity_30": 123.866237}, "trend_signal": 0, "fair_value": 179.165385, "relative_strength": -6.365589, "rate_of_change": 0.33187676217744533, "market_dynamics": -0.736056, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.400002, "high": 126.800003, "low": 117.0, "close": 121.199997, "volume": 44589}, "trend_line": 121.406667, "activity_lines": {"activity_5": 117.653333, "activity_10": 118.916364, "activity_20": 124.035238, "activity_30": 123.883871}, "trend_signal": 0, "fair_value": 178.150641, "relative_strength": -6.072624, "rate_of_change": 0.39693478031607704, "market_dynamics": -0.648059, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.400002, "high": 123.599998, "low": 111.199997, "close": 113.0, "volume": 44034}, "trend_line": 121.546667, "activity_lines": {"activity_5": 116.506666, "activity_10": 117.290909, "activity_20": 122.610477, "activity_30": 123.341506}, "trend_signal": 0, "fair_value": 177.070513, "relative_strength": -7.596115, "rate_of_change": 0.11531491923750825, "market_dynamics": -0.601923, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.199997, "high": 115.0, "low": 100.599998, "close": 115.0, "volume": 85885}, "trend_line": 121.72, "activity_lines": {"activity_5": 116.226666, "activity_10": 116.556363, "activity_20": 121.414286, "activity_30": 122.91914}, "trend_signal": 0, "fair_value": 176.048077, "relative_strength": -4.872936, "rate_of_change": 0.14260613168438385, "market_dynamics": -0.536768, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.0, "high": 117.0, "low": 106.400002, "close": 111.199997, "volume": 51693}, "trend_line": 121.873333, "activity_lines": {"activity_5": 114.586665, "activity_10": 115.396363, "activity_20": 119.977143, "activity_30": 122.24043}, "trend_signal": 0, "fair_value": 175.078205, "relative_strength": -10.036001, "rate_of_change": 0.12597190272757433, "market_dynamics": -0.733732, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.400002, "high": 120.0, "low": 106.599998, "close": 118.0, "volume": 61373}, "trend_line": 122.246667, "activity_lines": {"activity_5": 115.133332, "activity_10": 115.647272, "activity_20": 119.34381, "activity_30": 121.990538}, "trend_signal": 0, "fair_value": 174.110257, "relative_strength": -4.971819, "rate_of_change": 0.3063295232928436, "market_dynamics": -0.728274, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.599998, "high": 122.0, "low": 113.400002, "close": 115.199997, "volume": 38093}, "trend_line": 122.506667, "activity_lines": {"activity_5": 114.973332, "activity_10": 115.479999, "activity_20": 118.600952, "activity_30": 121.535914}, "trend_signal": 0, "fair_value": 173.098718, "relative_strength": -8.05145, "rate_of_change": 0.21268473520017597, "market_dynamics": -0.772583, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.400002, "high": 127.0, "low": 115.400002, "close": 120.599998, "volume": 72049}, "trend_line": 122.893333, "activity_lines": {"activity_5": 117.013331, "activity_10": 116.414544, "activity_20": 118.498095, "activity_30": 121.412903}, "trend_signal": 0, "fair_value": 172.205128, "relative_strength": 1.052492, "rate_of_change": 0.315628536363662, "market_dynamics": -0.659344, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.800003, "high": 127.0, "low": 117.0, "close": 121.800003, "volume": 21746}, "trend_line": 123.48, "activity_lines": {"activity_5": 118.946666, "activity_10": 117.483636, "activity_20": 118.542857, "activity_30": 121.342366}, "trend_signal": 0, "fair_value": 171.3, "relative_strength": 0.424102, "rate_of_change": 0.4773790291780967, "market_dynamics": -0.369706, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.800003, "high": 121.800003, "low": 110.0, "close": 113.800003, "volume": 48172}, "trend_line": 123.58, "activity_lines": {"activity_5": 117.760001, "activity_10": 116.949091, "activity_20": 117.812381, "activity_30": 120.71785}, "trend_signal": 0, "fair_value": 170.388462, "relative_strength": -7.848566, "rate_of_change": 0.08098477486232128, "market_dynamics": -0.293496, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.0, "high": 119.800003, "low": 111.0, "close": 113.400002, "volume": 55391}, "trend_line": 123.64, "activity_lines": {"activity_5": 116.266668, "activity_10": 116.272728, "activity_20": 117.092381, "activity_30": 120.061076}, "trend_signal": 0, "fair_value": 169.471154, "relative_strength": -9.965131, "rate_of_change": 0.04855154555753542, "market_dynamics": -0.097916, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.0, "high": 119.599998, "low": 113.0, "close": 117.800003, "volume": 47769}, "trend_line": 123.966667, "activity_lines": {"activity_5": 116.546669, "activity_10": 116.541819, "activity_20": 116.896191, "activity_30": 119.684302}, "trend_signal": 0, "fair_value": 168.594872, "relative_strength": -4.807391, "rate_of_change": 0.2642081850533812, "market_dynamics": -0.05078, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.199997, "high": 126.800003, "low": 117.800003, "close": 126.0, "volume": 49457}, "trend_line": 124.133334, "activity_lines": {"activity_5": 119.386668, "activity_10": 118.363637, "activity_20": 117.566667, "activity_30": 119.815484}, "trend_signal": 0, "fair_value": 167.767949, "relative_strength": 2.533573, "rate_of_change": 0.13444501173852152, "market_dynamics": 0.113666, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.800003, "high": 130.0, "low": 102.400002, "close": 109.0, "volume": 188145}, "trend_line": 123.086667, "activity_lines": {"activity_5": 116.200001, "activity_10": 116.858183, "activity_20": 116.694286, "activity_30": 118.83914}, "trend_signal": 0, "fair_value": 166.796795, "relative_strength": -11.097491, "rate_of_change": -0.8431796410140722, "market_dynamics": 0.214292, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.0, "high": 107.400002, "low": 99.599998, "close": 104.599998, "volume": 147404}, "trend_line": 121.773334, "activity_lines": {"activity_5": 112.4, "activity_10": 114.661819, "activity_20": 115.500953, "activity_30": 117.646452}, "trend_signal": 0, "fair_value": 165.63718, "relative_strength": -14.229877, "rate_of_change": -1.0669985888885918, "market_dynamics": 0.152841, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.199997, "high": 108.199997, "low": 102.0, "close": 102.800003, "volume": 51775}, "trend_line": 120.166667, "activity_lines": {"activity_5": 108.613334, "activity_10": 112.258183, "activity_20": 114.213334, "activity_30": 116.422366}, "trend_signal": 0, "fair_value": 164.267308, "relative_strength": -14.459648, "rate_of_change": -1.3193914851670248, "market_dynamics": -0.128382, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.400002, "high": 104.800003, "low": 90.400002, "close": 94.0, "volume": 100198}, "trend_line": 118.58, "activity_lines": {"activity_5": 102.6, "activity_10": 108.53091, "activity_20": 112.18381, "activity_30": 114.734194}, "trend_signal": 0, "fair_value": 162.882693, "relative_strength": -21.624146, "rate_of_change": -1.320388623244419, "market_dynamics": -0.553656, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.0, "high": 98.5, "low": 84.599998, "close": 86.800003, "volume": 89303}, "trend_line": 117.22, "activity_lines": {"activity_5": 95.773335, "activity_10": 103.880001, "activity_20": 109.600953, "activity_30": 112.683872}, "trend_signal": 0, "fair_value": 161.445513, "relative_strength": -25.904313, "rate_of_change": -1.1469050430089385, "market_dynamics": -0.891566, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.800003, "high": 89.300003, "low": 79.0, "close": 85.900002, "volume": 57236}, "trend_line": 116.116667, "activity_lines": {"activity_5": 91.260002, "activity_10": 99.680001, "activity_20": 107.071429, "activity_30": 110.663226}, "trend_signal": 0, "fair_value": 160.021795, "relative_strength": -26.475451, "rate_of_change": -0.9412497867258081, "market_dynamics": -1.121185, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.900002, "high": 90.0, "low": 82.900002, "close": 86.599998, "volume": 25743}, "trend_line": 114.87, "activity_lines": {"activity_5": 88.520001, "activity_10": 96.260001, "activity_20": 104.740477, "activity_30": 108.758925}, "trend_signal": 0, "fair_value": 158.429488, "relative_strength": -25.530901, "rate_of_change": -1.0736331245194992, "market_dynamics": -1.261521, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.0, "high": 104.400002, "low": 88.0, "close": 95.0, "volume": 48136}, "trend_line": 113.523334, "activity_lines": {"activity_5": 89.78, "activity_10": 94.861819, "activity_20": 103.320953, "activity_30": 107.47699}, "trend_signal": 0, "fair_value": 156.897436, "relative_strength": -21.006181, "rate_of_change": -1.1723391660137539, "market_dynamics": -1.291175, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 98.0, "low": 93.5, "close": 96.199997, "volume": 31757}, "trend_line": 112.203334, "activity_lines": {"activity_5": 91.959999, "activity_10": 94.016363, "activity_20": 102.141429, "activity_30": 106.359355}, "trend_signal": 0, "fair_value": 155.31218, "relative_strength": -17.905248, "rate_of_change": -1.1627565483586022, "market_dynamics": -1.253689, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.300003, "high": 99.0, "low": 93.699997, "close": 96.300003, "volume": 19091}, "trend_line": 110.680001, "activity_lines": {"activity_5": 94.026667, "activity_10": 93.581819, "activity_20": 101.090477, "activity_30": 105.333334}, "trend_signal": 0, "fair_value": 153.519231, "relative_strength": -14.853139, "rate_of_change": -1.3576539534912517, "market_dynamics": -1.152796, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.5, "high": 101.800003, "low": 91.800003, "close": 94.800003, "volume": 30914}, "trend_line": 109.52, "activity_lines": {"activity_5": 94.960001, "activity_10": 93.414546, "activity_20": 99.976191, "activity_30": 104.308818}, "trend_signal": 0, "fair_value": 151.723077, "relative_strength": -16.475297, "rate_of_change": -1.0480673920485493, "market_dynamics": -0.962414, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.0, "high": 98.0, "low": 92.300003, "close": 93.599998, "volume": 24495}, "trend_line": 108.613334, "activity_lines": {"activity_5": 94.9, "activity_10": 93.287273, "activity_20": 98.84381, "activity_30": 103.281721}, "trend_signal": 0, "fair_value": 149.874359, "relative_strength": -17.908676, "rate_of_change": -0.8278542731921122, "market_dynamics": -0.863683, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.900002, "high": 92.900002, "low": 88.300003, "close": 91.099998, "volume": 37367}, "trend_line": 107.55, "activity_lines": {"activity_5": 93.54, "activity_10": 92.905454, "activity_20": 97.557143, "activity_30": 102.151828}, "trend_signal": 0, "fair_value": 148.288462, "relative_strength": -20.135538, "rate_of_change": -0.9790087099250608, "market_dynamics": -0.79336, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.699997, "high": 93.800003, "low": 87.199997, "close": 92.699997, "volume": 93043}, "trend_line": 106.58, "activity_lines": {"activity_5": 92.973332, "activity_10": 93.027272, "activity_20": 96.550952, "activity_30": 101.193763}, "trend_signal": 0, "fair_value": 147.033334, "relative_strength": -21.273981, "rate_of_change": -0.901906090190608, "market_dynamics": -0.689572, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.800003, "high": 96.5, "low": 91.900002, "close": 93.0, "volume": 20932}, "trend_line": 105.813333, "activity_lines": {"activity_5": 92.739999, "activity_10": 93.227272, "activity_20": 95.680476, "activity_30": 100.317634}, "trend_signal": 0, "fair_value": 145.834616, "relative_strength": -22.227064, "rate_of_change": -0.7193347720022502, "market_dynamics": -0.609873, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.900002, "high": 96.400002, "low": 88.5, "close": 93.5, "volume": 23843}, "trend_line": 105.143333, "activity_lines": {"activity_5": 92.893332, "activity_10": 93.405454, "activity_20": 94.989048, "activity_30": 99.523226}, "trend_signal": 0, "fair_value": 144.642308, "relative_strength": -21.48391, "rate_of_change": -0.6331905261882278, "market_dynamics": -0.430445, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.0, "high": 98.099998, "low": 90.699997, "close": 92.900002, "volume": 34399}, "trend_line": 104.573333, "activity_lines": {"activity_5": 92.933333, "activity_10": 93.336363, "activity_20": 94.375238, "activity_30": 98.733334}, "trend_signal": 0, "fair_value": 143.542308, "relative_strength": -20.697035, "rate_of_change": -0.5421171116955111, "market_dynamics": -0.182969, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.800003, "high": 127.599998, "low": 90.5, "close": 127.599998, "volume": 248257}, "trend_line": 104.78, "activity_lines": {"activity_5": 104.586666, "activity_10": 99.461818, "activity_20": 97.165714, "activity_30": 100.218925}, "trend_signal": 0, "fair_value": 142.796154, "relative_strength": 5.658277, "rate_of_change": 0.1976287778835508, "market_dynamics": 0.363497, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.599998, "high": 136.0, "low": 125.0, "close": 135.0, "volume": 103504}, "trend_line": 105.24, "activity_lines": {"activity_5": 116.273333, "activity_10": 106.34, "activity_20": 100.593333, "activity_30": 102.168602}, "trend_signal": 0, "fair_value": 142.155129, "relative_strength": 11.291988, "rate_of_change": 0.43901507921358435, "market_dynamics": 0.88079, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.0, "high": 134.600006, "low": 125.800003, "close": 126.599998, "volume": 59224}, "trend_line": 105.693333, "activity_lines": {"activity_5": 122.339999, "activity_10": 110.985454, "activity_20": 103.139047, "activity_30": 103.546667}, "trend_signal": 0, "fair_value": 141.758975, "relative_strength": 4.299603, "rate_of_change": 0.4307611174458387, "market_dynamics": 1.198799, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.599998, "high": 126.800003, "low": 115.599998, "close": 126.800003, "volume": 50490}, "trend_line": 106.086667, "activity_lines": {"activity_5": 126.233334, "activity_10": 115.116364, "activity_20": 105.700952, "activity_30": 104.908387}, "trend_signal": 0, "fair_value": 141.292308, "relative_strength": 4.154764, "rate_of_change": 0.372146462634507, "market_dynamics": 1.439991, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.0, "high": 138.0, "low": 125.599998, "close": 125.800003, "volume": 31601}, "trend_line": 106.573334, "activity_lines": {"activity_5": 127.573335, "activity_10": 118.483637, "activity_20": 108.082857, "activity_30": 106.180215}, "trend_signal": 0, "fair_value": 140.701282, "relative_strength": 5.176344, "rate_of_change": 0.4587447355660604, "market_dynamics": 1.267182, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.800003, "high": 127.800003, "low": 119.199997, "close": 119.800003, "volume": 22981}, "trend_line": 106.633334, "activity_lines": {"activity_5": 124.720002, "activity_10": 120.174547, "activity_20": 109.792381, "activity_30": 107.033549}, "trend_signal": 1, "fair_value": 140.164744, "relative_strength": 2.614984, "rate_of_change": 0.05629926150194595, "market_dynamics": 1.028894, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.800003, "high": 123.400002, "low": 117.199997, "close": 119.599998, "volume": 17737}, "trend_line": 106.78, "activity_lines": {"activity_5": 122.320001, "activity_10": 121.307273, "activity_20": 111.401905, "activity_30": 107.870108}, "trend_signal": 1, "fair_value": 139.489103, "relative_strength": 6.403928, "rate_of_change": 0.13754235612664628, "market_dynamics": 0.848302, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.800003, "high": 121.800003, "low": 103.0, "close": 108.0, "volume": 28027}, "trend_line": 106.360001, "activity_lines": {"activity_5": 117.080001, "activity_10": 119.841819, "activity_20": 111.784762, "activity_30": 107.948817}, "trend_signal": 1, "fair_value": 138.601282, "relative_strength": 7.424671, "rate_of_change": -0.39333114815508924, "market_dynamics": 0.604701, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.0, "high": 115.199997, "low": 90.0, "close": 113.800003, "volume": 39210}, "trend_line": 106.093334, "activity_lines": {"activity_5": 115.013335, "activity_10": 119.158183, "activity_20": 112.619048, "activity_30": 108.428818}, "trend_signal": 1, "fair_value": 137.827565, "relative_strength": 13.997914, "rate_of_change": -0.2507211334080358, "market_dynamics": 0.437992, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.0, "high": 122.0, "low": 110.0, "close": 111.0, "volume": 8883}, "trend_line": 106.0, "activity_lines": {"activity_5": 112.880001, "activity_10": 117.596365, "activity_20": 113.05381, "activity_30": 108.745377}, "trend_signal": 1, "fair_value": 137.132052, "relative_strength": 7.6952, "rate_of_change": -0.08797348191546012, "market_dynamics": 0.273215, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.800003, "high": 140.0, "low": 109.800003, "close": 123.800003, "volume": 61227}, "trend_line": 106.346667, "activity_lines": {"activity_5": 116.000001, "activity_10": 118.032729, "activity_20": 114.591429, "activity_30": 109.893764}, "trend_signal": 1, "fair_value": 136.682052, "relative_strength": 16.351626, "rate_of_change": 0.3270443396226382, "market_dynamics": 0.245746, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.800003, "high": 128.0, "low": 120.400002, "close": 121.800003, "volume": 32305}, "trend_line": 106.48, "activity_lines": {"activity_5": 118.186669, "activity_10": 118.174547, "activity_20": 115.80143, "activity_30": 110.890753}, "trend_signal": 1, "fair_value": 136.220513, "relative_strength": 12.78662, "rate_of_change": 0.1253758145518632, "market_dynamics": 0.243149, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.800003, "high": 122.800003, "low": 113.199997, "close": 118.400002, "volume": 21902}, "trend_line": 106.226667, "activity_lines": {"activity_5": 119.093336, "activity_10": 117.938184, "activity_20": 116.565715, "activity_30": 111.659786}, "trend_signal": 1, "fair_value": 135.678206, "relative_strength": 10.399588, "rate_of_change": -0.23791604057099716, "market_dynamics": 0.148727, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.599998, "high": 124.199997, "low": 115.0, "close": 118.800003, "volume": 26616}, "trend_line": 106.553334, "activity_lines": {"activity_5": 119.440003, "activity_10": 117.923638, "activity_20": 117.262859, "activity_30": 112.470969}, "trend_signal": 1, "fair_value": 135.109616, "relative_strength": 6.890681, "rate_of_change": 0.30751882669913805, "market_dynamics": 0.10041, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.199997, "high": 124.0, "low": 115.599998, "close": 121.0, "volume": 28988}, "trend_line": 107.100001, "activity_lines": {"activity_5": 120.186668, "activity_10": 118.454547, "activity_20": 118.055239, "activity_30": 113.403012}, "trend_signal": 1, "fair_value": 134.46859, "relative_strength": 11.962796, "rate_of_change": 0.513045420052271, "market_dynamics": -0.103729, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.0, "high": 123.0, "low": 117.0, "close": 118.0, "volume": 8319}, "trend_line": 107.606667, "activity_lines": {"activity_5": 119.266668, "activity_10": 118.527274, "activity_20": 118.43143, "activity_30": 114.106237}, "trend_signal": 1, "fair_value": 133.811539, "relative_strength": 8.585389, "rate_of_change": 0.47307749324857207, "market_dynamics": -0.312348, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.599998, "high": 122.199997, "low": 115.599998, "close": 121.0, "volume": 10685}, "trend_line": 108.506667, "activity_lines": {"activity_5": 119.733334, "activity_10": 119.178183, "activity_20": 118.965239, "activity_30": 114.970323}, "trend_signal": 1, "fair_value": 133.305129, "relative_strength": 10.126787, "rate_of_change": 0.8363794038895299, "market_dynamics": -0.394287, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.0, "high": 124.199997, "low": 111.0, "close": 114.599998, "volume": 19917}, "trend_line": 109.433334, "activity_lines": {"activity_5": 118.12, "activity_10": 118.640001, "activity_20": 118.754763, "activity_30": 115.363442}, "trend_signal": 1, "fair_value": 132.7, "relative_strength": 6.994063, "rate_of_change": 0.8540184908638001, "market_dynamics": -0.498787, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.400002, "high": 118.0, "low": 111.400002, "close": 114.199997, "volume": 13579}, "trend_line": 110.376667, "activity_lines": {"activity_5": 116.626665, "activity_10": 117.909091, "activity_20": 118.403334, "activity_30": 115.670968}, "trend_signal": 1, "fair_value": 132.140385, "relative_strength": 7.195025, "rate_of_change": 0.8620161385195443, "market_dynamics": -0.592847, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.0, "high": 127.0, "low": 113.0, "close": 127.0, "volume": 32960}, "trend_line": 111.723334, "activity_lines": {"activity_5": 119.706665, "activity_10": 119.498182, "activity_20": 119.172381, "activity_30": 116.743441}, "trend_signal": 1, "fair_value": 131.723718, "relative_strength": 16.118419, "rate_of_change": 1.2200649254973395, "market_dynamics": -0.288927, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.0, "high": 135.0, "low": 123.199997, "close": 130.0, "volume": 46008}, "trend_line": 112.89, "activity_lines": {"activity_5": 123.386666, "activity_10": 121.341818, "activity_20": 120.064762, "activity_30": 117.922581}, "trend_signal": 1, "fair_value": 131.319872, "relative_strength": 18.180045, "rate_of_change": 1.04424560047591, "market_dynamics": 0.054835, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.800003, "high": 144.0, "low": 127.0, "close": 136.800003, "volume": 47874}, "trend_line": 114.243334, "activity_lines": {"activity_5": 128.533334, "activity_10": 124.309091, "activity_20": 121.593334, "activity_30": 119.465162}, "trend_signal": 1, "fair_value": 130.748077, "relative_strength": 22.132387, "rate_of_change": 1.198807688900703, "market_dynamics": 0.570621, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.399994, "high": 155.0, "low": 132.0, "close": 145.800003, "volume": 65881}, "trend_line": 115.893334, "activity_lines": {"activity_5": 135.626668, "activity_10": 128.640001, "activity_20": 123.970477, "activity_30": 121.501076}, "trend_signal": 1, "fair_value": 130.375, "relative_strength": 29.515753, "rate_of_change": 1.4442855808112107, "market_dynamics": 1.185947, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.199997, "high": 147.0, "low": 140.199997, "close": 141.0, "volume": 42836}, "trend_line": 117.433334, "activity_lines": {"activity_5": 139.040001, "activity_10": 131.600001, "activity_20": 125.799048, "activity_30": 123.120861}, "trend_signal": 1, "fair_value": 130.004488, "relative_strength": 22.009837, "rate_of_change": 1.3288080917578973, "market_dynamics": 1.395246, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.199997, "high": 142.399994, "low": 131.800003, "close": 134.0, "volume": 29350}, "trend_line": 118.780001, "activity_lines": {"activity_5": 138.333334, "activity_10": 132.883637, "activity_20": 126.893334, "activity_30": 124.189678}, "trend_signal": 1, "fair_value": 129.596795, "relative_strength": 18.915784, "rate_of_change": 1.1467502063766635, "market_dynamics": 1.343387, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.0, "high": 142.0, "low": 133.0, "close": 138.199997, "volume": 43562}, "trend_line": 120.35, "activity_lines": {"activity_5": 138.56, "activity_10": 134.694545, "activity_20": 128.348572, "activity_30": 125.442581}, "trend_signal": 1, "fair_value": 129.237821, "relative_strength": 19.048365, "rate_of_change": 1.321770488956298, "market_dynamics": 1.24274, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.399994, "high": 150.399994, "low": 133.600006, "close": 139.0, "volume": 79171}, "trend_line": 121.893334, "activity_lines": {"activity_5": 138.506666, "activity_10": 136.283636, "activity_20": 129.792381, "activity_30": 126.645807}, "trend_signal": 1, "fair_value": 128.987821, "relative_strength": 17.584093, "rate_of_change": 1.2823714167012894, "market_dynamics": 1.118999, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.399994, "high": 145.600006, "low": 138.0, "close": 141.0, "volume": 37809}, "trend_line": 123.493334, "activity_lines": {"activity_5": 138.973333, "activity_10": 137.909091, "activity_20": 131.334286, "activity_30": 127.878495}, "trend_signal": 1, "fair_value": 128.759616, "relative_strength": 16.801038, "rate_of_change": 1.3126230512326527, "market_dynamics": 1.001869, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.600006, "high": 144.199997, "low": 139.800003, "close": 140.800003, "volume": 21416}, "trend_line": 125.070001, "activity_lines": {"activity_5": 139.693334, "activity_10": 139.018182, "activity_20": 132.7, "activity_30": 128.995054}, "trend_signal": 1, "fair_value": 128.630129, "relative_strength": 18.991342, "rate_of_change": 1.276722353289126, "market_dynamics": 0.967434, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.0, "high": 141.399994, "low": 127.800003, "close": 139.399994, "volume": 51350}, "trend_line": 126.62, "activity_lines": {"activity_5": 139.959999, "activity_10": 139.38909, "activity_20": 133.803809, "activity_30": 129.91957}, "trend_signal": 1, "fair_value": 128.651923, "relative_strength": 17.541779, "rate_of_change": 1.2393051791852145, "market_dynamics": 0.914285, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.600006, "high": 144.0, "low": 134.399994, "close": 142.600006, "volume": 26586}, "trend_line": 127.120001, "activity_lines": {"activity_5": 140.933334, "activity_10": 140.116364, "activity_20": 135.077143, "activity_30": 130.950538}, "trend_signal": 1, "fair_value": 128.610898, "relative_strength": 19.544758, "rate_of_change": 0.3948831148317782, "market_dynamics": 0.73474, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.199997, "high": 144.0, "low": 131.199997, "close": 132.800003, "volume": 33685}, "trend_line": 127.046667, "activity_lines": {"activity_5": 138.346668, "activity_10": 138.832728, "activity_20": 135.32762, "activity_30": 131.31699}, "trend_signal": 1, "fair_value": 128.581411, "relative_strength": 10.57889, "rate_of_change": -0.05768879753234321, "market_dynamics": 0.473455, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.0, "high": 138.0, "low": 131.800003, "close": 133.0, "volume": 33791}, "trend_line": 127.260001, "activity_lines": {"activity_5": 136.240001, "activity_10": 137.658183, "activity_20": 135.544762, "activity_30": 131.701076}, "trend_signal": 1, "fair_value": 128.663462, "relative_strength": 10.476915, "rate_of_change": 0.1679178250303908, "market_dynamics": 0.217854, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.0, "high": 136.0, "low": 130.800003, "close": 135.600006, "volume": 17204}, "trend_line": 127.553334, "activity_lines": {"activity_5": 135.533336, "activity_10": 137.189093, "activity_20": 135.940001, "activity_30": 132.239141}, "trend_signal": 1, "fair_value": 128.795513, "relative_strength": 8.950425, "rate_of_change": 0.23049897665803418, "market_dynamics": -0.183461, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.800003, "high": 144.800003, "low": 132.0, "close": 140.399994, "volume": 45452}, "trend_line": 128.040001, "activity_lines": {"activity_5": 136.773334, "activity_10": 137.69091, "activity_20": 136.712381, "activity_30": 133.067957}, "trend_signal": 1, "fair_value": 129.048077, "relative_strength": 13.549194, "rate_of_change": 0.38154000741366967, "market_dynamics": -0.384463, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.199997, "high": 142.0, "low": 134.0, "close": 140.600006, "volume": 39349}, "trend_line": 128.733334, "activity_lines": {"activity_5": 138.013335, "activity_10": 138.112729, "activity_20": 137.41143, "activity_30": 133.87828}, "trend_signal": 1, "fair_value": 129.207052, "relative_strength": 13.488308, "rate_of_change": 0.5414971841495253, "market_dynamics": -0.473086, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.600006, "high": 146.0, "low": 118.0, "close": 120.800003, "volume": 172215}, "trend_line": 128.773334, "activity_lines": {"activity_5": 132.786669, "activity_10": 134.890911, "activity_20": 136.117144, "activity_30": 133.366453}, "trend_signal": 1, "fair_value": 128.91859, "relative_strength": -5.60333, "rate_of_change": 0.03107198326735796, "market_dynamics": -0.594197, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.0, "high": 129.0, "low": 120.800003, "close": 127.800003, "volume": 60934}, "trend_line": 129.433334, "activity_lines": {"activity_5": 130.693336, "activity_10": 133.272729, "activity_20": 135.490478, "activity_30": 133.303657}, "trend_signal": 1, "fair_value": 128.731411, "relative_strength": 0.330468, "rate_of_change": 0.5125284711507093, "market_dynamics": -0.644321, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.399994, "high": 135.600006, "low": 128.399994, "close": 132.0, "volume": 104001}, "trend_line": 130.040001, "activity_lines": {"activity_5": 130.346668, "activity_10": 132.658184, "activity_20": 135.200954, "activity_30": 133.469248}, "trend_signal": 1, "fair_value": 128.571154, "relative_strength": 4.411111, "rate_of_change": 0.46871001561312436, "market_dynamics": -0.67292, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.0, "high": 135.399994, "low": 122.400002, "close": 133.600006, "volume": 52214}, "trend_line": 130.793334, "activity_lines": {"activity_5": 130.773337, "activity_10": 132.494548, "activity_20": 134.979049, "activity_30": 133.698926}, "trend_signal": 0, "fair_value": 128.490385, "relative_strength": 4.155636, "rate_of_change": 0.5793086697992242, "market_dynamics": -0.721459, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.0, "high": 136.0, "low": 132.0, "close": 133.0, "volume": 18436}, "trend_line": 131.100001, "activity_lines": {"activity_5": 131.453336, "activity_10": 132.327275, "activity_20": 134.668573, "activity_30": 133.841292}, "trend_signal": 1, "fair_value": 128.433975, "relative_strength": 5.249829, "rate_of_change": 0.23446684217102726, "market_dynamics": -0.708102, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.199997, "high": 149.600006, "low": 133.199997, "close": 146.600006, "volume": 37713}, "trend_line": 131.926668, "activity_lines": {"activity_5": 137.173337, "activity_10": 134.807276, "activity_20": 135.63905, "activity_30": 134.841292}, "trend_signal": 1, "fair_value": 128.473719, "relative_strength": 11.501867, "rate_of_change": 0.6305621614755097, "market_dynamics": -0.455041, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.600006, "high": 149.600006, "low": 136.0, "close": 137.399994, "volume": 44582}, "trend_line": 132.560001, "activity_lines": {"activity_5": 138.106667, "activity_10": 135.363638, "activity_20": 135.686668, "activity_30": 135.19441}, "trend_signal": 1, "fair_value": 128.489103, "relative_strength": 2.555009, "rate_of_change": 0.4800644248818543, "market_dynamics": -0.436081, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.600006, "high": 141.199997, "low": 135.199997, "close": 140.0, "volume": 30943}, "trend_line": 133.266667, "activity_lines": {"activity_5": 139.266667, "activity_10": 136.312728, "activity_20": 136.021906, "activity_30": 135.67441}, "trend_signal": 1, "fair_value": 128.431411, "relative_strength": 4.196335, "rate_of_change": 0.5330914262742142, "market_dynamics": -0.316179, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 146.399994, "low": 136.399994, "close": 138.199997, "volume": 22621}, "trend_line": 133.840001, "activity_lines": {"activity_5": 139.293332, "activity_10": 136.854546, "activity_20": 136.190477, "activity_30": 135.992689}, "trend_signal": 1, "fair_value": 128.408334, "relative_strength": 1.723781, "rate_of_change": 0.43021560672781617, "market_dynamics": -0.187768, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.199997, "high": 140.399994, "low": 134.399994, "close": 136.399994, "volume": 7853}, "trend_line": 134.453334, "activity_lines": {"activity_5": 138.41333, "activity_10": 137.10909, "activity_20": 136.167619, "activity_30": 136.15785}, "trend_signal": 1, "fair_value": 128.289103, "relative_strength": -0.270001, "rate_of_change": 0.45825836477691856, "market_dynamics": -0.267906, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.399994, "high": 139.800003, "low": 135.0, "close": 139.199997, "volume": 28350}, "trend_line": 135.06, "activity_lines": {"activity_5": 138.239996, "activity_10": 137.949089, "activity_20": 136.42, "activity_30": 136.464086}, "trend_signal": 1, "fair_value": 128.110898, "relative_strength": 0.20003, "rate_of_change": 0.4512093392938772, "market_dynamics": -0.182305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.800003, "high": 139.800003, "low": 125.0, "close": 127.599998, "volume": 29459}, "trend_line": 135.493334, "activity_lines": {"activity_5": 134.69333, "activity_10": 136.345453, "activity_20": 135.566666, "activity_30": 135.982796}, "trend_signal": 0, "fair_value": 127.836539, "relative_strength": -11.274903, "rate_of_change": 0.3208455501258715, "market_dynamics": -0.337232, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.199997, "high": 135.600006, "low": 123.599998, "close": 129.600006, "volume": 51468}, "trend_line": 136.006667, "activity_lines": {"activity_5": 132.466667, "activity_10": 135.10909, "activity_20": 134.967619, "activity_30": 135.602581}, "trend_signal": 0, "fair_value": 127.466026, "relative_strength": -12.04934, "rate_of_change": 0.3788621807770917, "market_dynamics": -0.424491, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.600006, "high": 129.600006, "low": 108.199997, "close": 113.0, "volume": 103296}, "trend_line": 135.540001, "activity_lines": {"activity_5": 125.4, "activity_10": 130.898181, "activity_20": 132.840953, "activity_30": 134.11828}, "trend_signal": 0, "fair_value": 126.985257, "relative_strength": -22.748306, "rate_of_change": -0.343119944259794, "market_dynamics": -0.627676, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.599998, "high": 115.800003, "low": 92.199997, "close": 93.400002, "volume": 207273}, "trend_line": 134.320001, "activity_lines": {"activity_5": 113.480001, "activity_10": 123.498182, "activity_20": 128.973334, "activity_30": 131.39957}, "trend_signal": 0, "fair_value": 126.422437, "relative_strength": -36.315963, "rate_of_change": -0.9001032839006684, "market_dynamics": -0.926024, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.5, "high": 94.800003, "low": 71.400002, "close": 75.699997, "volume": 132891}, "trend_line": 132.283334, "activity_lines": {"activity_5": 98.526667, "activity_10": 113.599999, "activity_20": 123.654286, "activity_30": 127.617635}, "trend_signal": 0, "fair_value": 125.634616, "relative_strength": -49.719274, "rate_of_change": -1.5162797683421654, "market_dynamics": -1.020727, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.300003, "high": 77.099998, "low": 68.800003, "close": 75.699997, "volume": 180422}, "trend_line": 129.946667, "activity_lines": {"activity_5": 87.806666, "activity_10": 104.990908, "activity_20": 118.607142, "activity_30": 123.967097}, "trend_signal": 0, "fair_value": 124.96218, "relative_strength": -49.248986, "rate_of_change": -1.7664107256323052, "market_dynamics": -1.147234, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.699997, "high": 84.5, "low": 72.599998, "close": 75.699997, "volume": 221886}, "trend_line": 127.77, "activity_lines": {"activity_5": 80.546665, "activity_10": 97.503635, "activity_20": 113.832856, "activity_30": 120.467312}, "trend_signal": 0, "fair_value": 124.420513, "relative_strength": -49.696514, "rate_of_change": -1.6750464250075723, "market_dynamics": -1.17258, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.400002, "high": 78.599998, "low": 74.0, "close": 77.0, "volume": 46501}, "trend_line": 125.87, "activity_lines": {"activity_5": 77.313332, "activity_10": 91.421817, "activity_20": 109.467618, "activity_30": 117.191828}, "trend_signal": 0, "fair_value": 123.846154, "relative_strength": -49.036561, "rate_of_change": -1.4870470376457632, "market_dynamics": -1.244507, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.400002, "high": 75.699997, "low": 70.0, "close": 71.900002, "volume": 45384}, "trend_line": 123.66, "activity_lines": {"activity_5": 74.779999, "activity_10": 85.525454, "activity_20": 104.918571, "activity_30": 113.709892}, "trend_signal": 0, "fair_value": 123.271154, "relative_strength": -49.050778, "rate_of_change": -1.7557797727814475, "market_dynamics": -1.319495, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.099998, "high": 72.099998, "low": 65.0, "close": 67.699997, "volume": 45123}, "trend_line": 121.283334, "activity_lines": {"activity_5": 72.279999, "activity_10": 80.038181, "activity_20": 100.296666, "activity_30": 110.09957}, "trend_signal": 0, "fair_value": 122.74359, "relative_strength": -51.217501, "rate_of_change": -1.92193595342067, "market_dynamics": -1.394262, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.099998, "high": 69.099998, "low": 61.400002, "close": 62.0, "volume": 35754}, "trend_line": 118.65, "activity_lines": {"activity_5": 68.413333, "activity_10": 74.814545, "activity_20": 95.384761, "activity_30": 106.274838}, "trend_signal": 0, "fair_value": 122.173077, "relative_strength": -52.446816, "rate_of_change": -2.171224943404005, "market_dynamics": -1.480505, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.400002, "high": 74.5, "low": 61.0, "close": 65.099998, "volume": 32961}, "trend_line": 116.126667, "activity_lines": {"activity_5": 66.493332, "activity_10": 71.347272, "activity_20": 91.081428, "activity_30": 102.82}, "trend_signal": 0, "fair_value": 121.564744, "relative_strength": -49.537475, "rate_of_change": -2.126702907711764, "market_dynamics": -1.477965, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 57.5, "close": 61.0, "volume": 84295}, "trend_line": 113.513334, "activity_lines": {"activity_5": 63.913333, "activity_10": 68.307272, "activity_20": 86.70619, "activity_30": 99.26344}, "trend_signal": 0, "fair_value": 120.886539, "relative_strength": -53.812717, "rate_of_change": -2.250415918679555, "market_dynamics": -1.443555, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.099998, "high": 66.400002, "low": 59.799999, "close": 61.700001, "volume": 47909}, "trend_line": 110.816667, "activity_lines": {"activity_5": 62.633333, "activity_10": 66.339999, "activity_20": 82.743333, "activity_30": 95.920645}, "trend_signal": 0, "fair_value": 120.210257, "relative_strength": -54.861839, "rate_of_change": -2.3756389711890633, "market_dynamics": -1.424988, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.200001, "high": 63.799999, "low": 61.0, "close": 62.799999, "volume": 37745}, "trend_line": 108.483333, "activity_lines": {"activity_5": 62.4, "activity_10": 65.14909, "activity_20": 79.224761, "activity_30": 92.822795}, "trend_signal": 0, "fair_value": 119.503847, "relative_strength": -54.555411, "rate_of_change": -2.105580381694744, "market_dynamics": -1.365624, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.700001, "high": 79.699997, "low": 62.5, "close": 75.300003, "volume": 66332}, "trend_line": 106.56, "activity_lines": {"activity_5": 66.660001, "activity_10": 66.465455, "activity_20": 77.295714, "activity_30": 90.681935}, "trend_signal": 0, "fair_value": 118.910898, "relative_strength": -43.416025, "rate_of_change": -1.7729294877029629, "market_dynamics": -1.073257, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.099998, "high": 77.400002, "low": 63.5, "close": 65.0, "volume": 65476}, "trend_line": 104.206667, "activity_lines": {"activity_5": 66.600001, "activity_10": 65.916364, "activity_20": 74.681428, "activity_30": 88.000645}, "trend_signal": 0, "fair_value": 118.308334, "relative_strength": -49.874164, "rate_of_change": -2.2084581456456513, "market_dynamics": -0.790907, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.900002, "high": 65.599998, "low": 60.0, "close": 62.400002, "volume": 35607}, "trend_line": 101.606667, "activity_lines": {"activity_5": 65.680001, "activity_10": 65.089091, "activity_20": 72.176667, "activity_30": 85.303441}, "trend_signal": 0, "fair_value": 117.671154, "relative_strength": -51.46808, "rate_of_change": -2.495041895927824, "market_dynamics": -0.461391, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 62.900002, "low": 59.0, "close": 61.099998, "volume": 22026}, "trend_line": 98.956667, "activity_lines": {"activity_5": 64.233334, "activity_10": 64.290909, "activity_20": 69.909047, "activity_30": 82.690107}, "trend_signal": 0, "fair_value": 116.988462, "relative_strength": -51.301228, "rate_of_change": -2.608096573032954, "market_dynamics": -0.13068, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.299999, "close": 56.599998, "volume": 26368}, "trend_line": 96.816666, "activity_lines": {"activity_5": 61.326666, "activity_10": 62.870909, "activity_20": 67.571428, "activity_30": 79.957419}, "trend_signal": 0, "fair_value": 116.29359, "relative_strength": -55.827337, "rate_of_change": -2.162563741157529, "market_dynamics": -0.072308, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.700001, "high": 64.800003, "low": 56.599998, "close": 64.5, "volume": 34131}, "trend_line": 94.706666, "activity_lines": {"activity_5": 61.466666, "activity_10": 63.089091, "activity_20": 66.379524, "activity_30": 77.872473}, "trend_signal": 0, "fair_value": 115.709616, "relative_strength": -48.888037, "rate_of_change": -2.179376844065256, "market_dynamics": 0.029517, "expectation": {"probability": 46.9498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68ce5b3a-7657-44d0-a8db-4eefcb006bb4/", "share_image": "https://sharemaestro.com/terminal/68ce5b3a-7657-44d0-a8db-4eefcb006bb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}