{"ticker": {"uuid": "68d30ffe-19c0-4b57-912b-935c62e9d3f9", "symbol": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYPL fell 1.53%, moving from 39.19 to 38.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.79 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.59"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.79"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.330002, "high": 38.59, "low": 37.560001, "close": 38.59, "volume": 2398}, "trend_line": 43.978043, "activity_lines": {"activity_5": 38.811, "activity_10": 39.735819, "activity_20": 39.466813, "activity_30": 41.026178}, "trend_signal": 0, "fair_value": 58.457555, "relative_strength": -38.79377, "rate_of_change": -1.5017530019001235, "market_dynamics": 0.518582, "expectation": {"probability": 47.8788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.172432, "high": 60.623414, "low": 58.109035, "close": 58.109035, "volume": 664}, "trend_line": 68.173516, "activity_lines": {"activity_5": 57.672415, "activity_10": 60.236727, "activity_20": 63.786624, "activity_30": 65.786975}, "trend_signal": 0, "fair_value": 141.593902, "relative_strength": -24.5463, "rate_of_change": -1.3437583739337633, "market_dynamics": -0.995425, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.112799, "high": 60.7228, "low": 57.502805, "close": 59.510334, "volume": 520}, "trend_line": 67.430797, "activity_lines": {"activity_5": 58.383996, "activity_10": 59.692292, "activity_20": 63.088248, "activity_30": 65.22806}, "trend_signal": 0, "fair_value": 141.010857, "relative_strength": -23.06541, "rate_of_change": -1.0894538577121475, "market_dynamics": -0.904272, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.196073, "high": 63.207367, "low": 60.106628, "close": 60.881809, "volume": 1002}, "trend_line": 66.91235, "activity_lines": {"activity_5": 59.419562, "activity_10": 59.542133, "activity_20": 62.592186, "activity_30": 64.805545}, "trend_signal": 0, "fair_value": 140.430742, "relative_strength": -17.673971, "rate_of_change": -0.7688578855148261, "market_dynamics": -0.619922, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.199838, "high": 61.289279, "low": 60.027125, "close": 60.206013, "volume": 764}, "trend_line": 66.539665, "activity_lines": {"activity_5": 59.917801, "activity_10": 59.411852, "activity_20": 62.124946, "activity_30": 64.372878}, "trend_signal": 0, "fair_value": 139.806925, "relative_strength": -20.853424, "rate_of_change": -0.5569749082194904, "market_dynamics": -0.361002, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.309156, "high": 62.73033, "low": 60.186135, "close": 61.011009, "volume": 546}, "trend_line": 66.23953, "activity_lines": {"activity_5": 60.376948, "activity_10": 59.542495, "activity_20": 61.797788, "activity_30": 64.01619}, "trend_signal": 0, "fair_value": 139.192983, "relative_strength": -18.397205, "rate_of_change": -0.451061783975013, "market_dynamics": -0.152391, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.285514, "high": 64.161443, "low": 60.285514, "close": 64.022308, "volume": 163}, "trend_line": 66.217666, "activity_lines": {"activity_5": 61.736504, "activity_10": 60.350748, "activity_20": 61.797031, "activity_30": 63.873144}, "trend_signal": 0, "fair_value": 138.646378, "relative_strength": -15.318198, "rate_of_change": -0.033007480578451986, "market_dynamics": 0.096705, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.773849, "high": 66.506866, "low": 63.773849, "close": 65.145332, "volume": 597}, "trend_line": 66.262057, "activity_lines": {"activity_5": 63.076184, "activity_10": 61.422455, "activity_20": 61.927933, "activity_30": 63.803961}, "trend_signal": 0, "fair_value": 138.116528, "relative_strength": -14.753118, "rate_of_change": 0.06703800161123848, "market_dynamics": 0.312945, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.085694, "high": 67.152855, "low": 65.085694, "close": 66.695694, "volume": 668}, "trend_line": 66.316717, "activity_lines": {"activity_5": 64.556984, "activity_10": 62.637272, "activity_20": 62.23034, "activity_30": 63.831938}, "trend_signal": 0, "fair_value": 137.490481, "relative_strength": -12.281985, "rate_of_change": 0.08249064770204519, "market_dynamics": 0.598634, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.715572, "high": 69.448596, "low": 57.443169, "close": 57.443169, "volume": 2020}, "trend_line": 65.851606, "activity_lines": {"activity_5": 62.566016, "activity_10": 61.978997, "activity_20": 61.667503, "activity_30": 63.259451}, "trend_signal": 0, "fair_value": 136.769447, "relative_strength": -23.308451, "rate_of_change": -0.701348047732811, "market_dynamics": 0.761211, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.254347, "high": 58.337615, "low": 56.151199, "close": 56.151199, "volume": 1871}, "trend_line": 65.313615, "activity_lines": {"activity_5": 60.328582, "activity_10": 61.052208, "activity_20": 61.034104, "activity_30": 62.633618}, "trend_signal": 0, "fair_value": 136.097213, "relative_strength": -22.898977, "rate_of_change": -0.8169747598866536, "market_dynamics": 0.798521, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.101507, "high": 57.651877, "low": 52.722496, "close": 54.123791, "volume": 1432}, "trend_line": 64.735208, "activity_lines": {"activity_5": 57.739332, "activity_10": 59.816972, "activity_20": 60.261238, "activity_30": 61.911694}, "trend_signal": 0, "fair_value": 135.377326, "relative_strength": -24.070781, "rate_of_change": -0.8855841159611186, "market_dynamics": 0.681363, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.660456, "high": 57.294096, "low": 53.616939, "close": 56.111446, "volume": 615}, "trend_line": 64.120029, "activity_lines": {"activity_5": 56.472535, "activity_10": 59.015587, "activity_20": 59.74691, "activity_30": 61.355322}, "trend_signal": 0, "fair_value": 134.646608, "relative_strength": -19.910747, "rate_of_change": -0.9503004918127361, "market_dynamics": 0.432958, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.508979, "high": 58.238232, "low": 56.33009, "close": 58.059341, "volume": 275}, "trend_line": 63.373665, "activity_lines": {"activity_5": 56.457295, "activity_10": 58.630162, "activity_20": 59.472235, "activity_30": 60.96431}, "trend_signal": 0, "fair_value": 134.00903, "relative_strength": -18.046951, "rate_of_change": -1.1640107024904804, "market_dynamics": 0.314224, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.317738, "high": 59.122742, "low": 56.340023, "close": 56.340023, "volume": 317}, "trend_line": 62.80089, "activity_lines": {"activity_5": 56.444707, "activity_10": 57.983452, "activity_20": 59.084642, "activity_30": 60.510526}, "trend_signal": 0, "fair_value": 133.365273, "relative_strength": -18.794437, "rate_of_change": -0.9038060210025727, "market_dynamics": 0.132156, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.777311, "high": 60.48428, "low": 56.43941, "close": 60.48428, "volume": 788}, "trend_line": 62.506055, "activity_lines": {"activity_5": 57.88708, "activity_10": 58.160533, "activity_20": 59.140154, "activity_30": 60.361068}, "trend_signal": 0, "fair_value": 132.814081, "relative_strength": -12.921536, "rate_of_change": -0.4694758306769204, "market_dynamics": 0.216571, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.176195, "high": 60.176195, "low": 54.660459, "close": 54.839348, "volume": 482}, "trend_line": 62.027031, "activity_lines": {"activity_5": 57.158937, "activity_10": 57.32084, "activity_20": 58.694636, "activity_30": 59.866441}, "trend_signal": 0, "fair_value": 132.156499, "relative_strength": -19.384899, "rate_of_change": -0.7663641546407024, "market_dynamics": 0.0992, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.272864, "high": 55.644349, "low": 53.76601, "close": 55.127556, "volume": 304}, "trend_line": 61.526142, "activity_lines": {"activity_5": 56.47916, "activity_10": 56.700512, "activity_20": 58.335818, "activity_30": 59.421314}, "trend_signal": 0, "fair_value": 131.458591, "relative_strength": -18.01405, "rate_of_change": -0.8075334123279265, "market_dynamics": -0.069616, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.296506, "high": 55.743729, "low": 53.567249, "close": 53.567249, "volume": 184}, "trend_line": 60.976888, "activity_lines": {"activity_5": 55.344873, "activity_10": 55.978633, "activity_20": 57.839756, "activity_30": 58.907837}, "trend_signal": 0, "fair_value": 130.748642, "relative_strength": -17.872985, "rate_of_change": -0.8927164651409439, "market_dynamics": -0.195947, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.785891, "high": 54.710146, "low": 53.159779, "close": 53.159779, "volume": 53}, "trend_line": 60.466723, "activity_lines": {"activity_5": 54.374236, "activity_10": 55.421367, "activity_20": 57.317429, "activity_30": 58.403508}, "trend_signal": 0, "fair_value": 129.980019, "relative_strength": -18.198553, "rate_of_change": -0.8366530610745511, "market_dynamics": -0.590491, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.672805, "high": 53.815708, "low": 50.277683, "close": 50.277683, "volume": 203}, "trend_line": 59.895604, "activity_lines": {"activity_5": 52.654916, "activity_10": 54.417964, "activity_20": 56.532212, "activity_30": 57.74615}, "trend_signal": 0, "fair_value": 129.214072, "relative_strength": -18.70721, "rate_of_change": -0.9445178631559097, "market_dynamics": -0.80728, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.307498, "high": 50.714966, "low": 47.66889, "close": 47.852749, "volume": 1133}, "trend_line": 59.201914, "activity_lines": {"activity_5": 50.807725, "activity_10": 53.080455, "activity_20": 55.559776, "activity_30": 56.969192}, "trend_signal": 0, "fair_value": 128.49616, "relative_strength": -21.269214, "rate_of_change": -1.1581651301153864, "market_dynamics": -0.938338, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.822931, "high": 51.96719, "low": 47.629137, "close": 51.639225, "volume": 1217}, "trend_line": 58.67386, "activity_lines": {"activity_5": 50.688465, "activity_10": 52.545415, "activity_20": 54.996797, "activity_30": 56.481276}, "trend_signal": 0, "fair_value": 127.74735, "relative_strength": -18.870605, "rate_of_change": -0.8919542702622832, "market_dynamics": -0.931846, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.225579, "high": 52.225579, "low": 50.00935, "close": 50.347252, "volume": 390}, "trend_line": 58.061001, "activity_lines": {"activity_5": 50.371103, "activity_10": 51.856783, "activity_20": 54.348254, "activity_30": 55.944076}, "trend_signal": 0, "fair_value": 127.055239, "relative_strength": -20.47617, "rate_of_change": -1.044517950583105, "market_dynamics": -0.931371, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.675215, "high": 53.338667, "low": 50.466509, "close": 51.649166, "volume": 381}, "trend_line": 57.565744, "activity_lines": {"activity_5": 50.70238, "activity_10": 51.545084, "activity_20": 53.873868, "activity_30": 55.530409}, "trend_signal": 0, "fair_value": 126.348412, "relative_strength": -19.426403, "rate_of_change": -0.8529942499613384, "market_dynamics": -0.749575, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.480213, "high": 51.818111, "low": 50.34725, "close": 50.635464, "volume": 53}, "trend_line": 56.981374, "activity_lines": {"activity_5": 50.796463, "activity_10": 51.134363, "activity_20": 53.343686, "activity_30": 55.083294}, "trend_signal": 0, "fair_value": 125.549974, "relative_strength": -19.892145, "rate_of_change": -1.0151349733271924, "market_dynamics": -0.664502, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.5162, "high": 53.696443, "low": 50.06898, "close": 53.517555, "volume": 903}, "trend_line": 56.522558, "activity_lines": {"activity_5": 51.827391, "activity_10": 51.426728, "activity_20": 53.137395, "activity_30": 54.859822}, "trend_signal": 0, "fair_value": 124.751027, "relative_strength": -16.435281, "rate_of_change": -0.8052034687685943, "market_dynamics": -0.365292, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.541202, "high": 55.356139, "low": 52.424348, "close": 54.700211, "volume": 908}, "trend_line": 56.428807, "activity_lines": {"activity_5": 52.874883, "activity_10": 51.958154, "activity_20": 53.093762, "activity_30": 54.742251}, "trend_signal": 0, "fair_value": 123.984507, "relative_strength": -14.237098, "rate_of_change": -0.1658647508486744, "market_dynamics": 0.051608, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.501445, "high": 57.641938, "low": 53.79583, "close": 56.190952, "volume": 591}, "trend_line": 56.428476, "activity_lines": {"activity_5": 54.215224, "activity_10": 52.768394, "activity_20": 53.241842, "activity_30": 54.726906}, "trend_signal": 0, "fair_value": 123.125739, "relative_strength": -12.805982, "rate_of_change": -0.0005865798296881242, "market_dynamics": 0.427357, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.723851, "high": 57.522682, "low": 55.684097, "close": 55.753666, "volume": 812}, "trend_line": 56.433776, "activity_lines": {"activity_5": 55.020223, "activity_10": 53.451423, "activity_20": 53.398299, "activity_30": 54.68337}, "trend_signal": 0, "fair_value": 122.231422, "relative_strength": -14.062357, "rate_of_change": 0.009392420947179764, "market_dynamics": 0.830699, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.310209, "high": 56.777309, "low": 55.813296, "close": 56.777309, "volume": 227}, "trend_line": 56.344332, "activity_lines": {"activity_5": 55.892803, "activity_10": 54.273408, "activity_20": 53.66029, "activity_30": 54.705533}, "trend_signal": 0, "fair_value": 121.385332, "relative_strength": -12.803414, "rate_of_change": -0.1584937360916631, "market_dynamics": 0.964135, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.723854, "high": 55.992187, "low": 52.493915, "close": 54.223175, "volume": 730}, "trend_line": 56.214803, "activity_lines": {"activity_5": 55.504548, "activity_10": 54.51283, "activity_20": 53.67605, "activity_30": 54.568684}, "trend_signal": 0, "fair_value": 120.485282, "relative_strength": -16.095734, "rate_of_change": -0.22988825211380268, "market_dynamics": 0.984269, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.49151, "high": 56.190952, "low": 54.49151, "close": 55.356136, "volume": 251}, "trend_line": 56.07633, "activity_lines": {"activity_5": 55.446906, "activity_10": 54.842419, "activity_20": 53.799237, "activity_30": 54.513286}, "trend_signal": 0, "fair_value": 119.582046, "relative_strength": -13.045009, "rate_of_change": -0.24632835589587448, "market_dynamics": 0.912194, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.018239, "high": 59.033295, "low": 52.424349, "close": 58.923973, "volume": 851}, "trend_line": 56.011068, "activity_lines": {"activity_5": 56.534815, "activity_10": 55.753125, "activity_20": 54.265814, "activity_30": 54.697005}, "trend_signal": 0, "fair_value": 118.641988, "relative_strength": -5.546277, "rate_of_change": -0.11638065472543771, "market_dynamics": 1.032775, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.199837, "high": 62.163846, "low": 55.137493, "close": 56.548729, "volume": 940}, "trend_line": 55.889159, "activity_lines": {"activity_5": 56.648774, "activity_10": 56.076028, "activity_20": 54.502061, "activity_30": 54.731693}, "trend_signal": 0, "fair_value": 117.753023, "relative_strength": -11.747807, "rate_of_change": -0.21765162556800785, "market_dynamics": 1.098799, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.37978, "high": 58.397244, "low": 55.823235, "close": 57.403416, "volume": 252}, "trend_line": 55.768906, "activity_lines": {"activity_5": 56.994624, "activity_10": 56.465246, "activity_20": 54.818713, "activity_30": 54.829387}, "trend_signal": 0, "fair_value": 116.704154, "relative_strength": -9.359333, "rate_of_change": -0.2151633736338709, "market_dynamics": 1.108959, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.671752, "high": 59.778667, "low": 51.798237, "close": 52.990829, "volume": 2061}, "trend_line": 55.40119, "activity_lines": {"activity_5": 55.827872, "activity_10": 55.929122, "activity_20": 54.729789, "activity_30": 54.650156}, "trend_signal": 0, "fair_value": 115.495763, "relative_strength": -13.786441, "rate_of_change": -0.659356667315657, "market_dynamics": 1.11501, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.103915, "high": 55.207062, "low": 53.567249, "close": 54.789654, "volume": 205}, "trend_line": 55.056001, "activity_lines": {"activity_5": 55.342884, "activity_10": 55.729634, "activity_20": 54.820984, "activity_30": 54.610702}, "trend_signal": 0, "fair_value": 114.319289, "relative_strength": -11.76219, "rate_of_change": -0.6230714538803187, "market_dynamics": 0.858292, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.163546, "high": 54.322559, "low": 53.070338, "close": 54.322559, "volume": 445}, "trend_line": 54.643563, "activity_lines": {"activity_5": 54.739964, "activity_10": 55.443593, "activity_20": 54.869303, "activity_30": 54.563384}, "trend_signal": 0, "fair_value": 113.30514, "relative_strength": -11.577736, "rate_of_change": -0.7491245141469712, "market_dynamics": 0.601733, "expectation": {"probability": 45.2443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.084036, "high": 55.654284, "low": 54.084036, "close": 55.614529, "volume": 186}, "trend_line": 54.582608, "activity_lines": {"activity_5": 54.874461, "activity_10": 55.426426, "activity_20": 55.037071, "activity_30": 54.626027}, "trend_signal": 1, "fair_value": 112.454654, "relative_strength": -8.983196, "rate_of_change": -0.11155019302090508, "market_dynamics": 0.473966, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.405829, "high": 55.405829, "low": 52.782125, "close": 53.477806, "volume": 779}, "trend_line": 54.493495, "activity_lines": {"activity_5": 54.358997, "activity_10": 55.023295, "activity_20": 54.989651, "activity_30": 54.554749}, "trend_signal": 0, "fair_value": 111.467899, "relative_strength": -12.058282, "rate_of_change": -0.16326262753878956, "market_dynamics": 0.280597, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.428112, "high": 57.731382, "low": 53.428112, "close": 57.482925, "volume": 165}, "trend_line": 54.605466, "activity_lines": {"activity_5": 55.440281, "activity_10": 55.408357, "activity_20": 55.308433, "activity_30": 54.747615}, "trend_signal": 1, "fair_value": 110.541856, "relative_strength": -5.83889, "rate_of_change": 0.2054759012979383, "market_dynamics": 0.267424, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.512739, "high": 61.40854, "low": 57.512739, "close": 60.076813, "volume": 721}, "trend_line": 54.737645, "activity_lines": {"activity_5": 57.08672, "activity_10": 56.205768, "activity_20": 55.828393, "activity_30": 55.100606}, "trend_signal": 1, "fair_value": 109.644227, "relative_strength": -3.570265, "rate_of_change": 0.24206184780109874, "market_dynamics": 0.465659, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.619654, "high": 62.173786, "low": 59.619654, "close": 62.173786, "volume": 432}, "trend_line": 54.874793, "activity_lines": {"activity_5": 59.079673, "activity_10": 57.298615, "activity_20": 56.507887, "activity_30": 55.580357}, "trend_signal": 1, "fair_value": 108.702704, "relative_strength": -0.82332, "rate_of_change": 0.2505551709431348, "market_dynamics": 0.655189, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.660761, "high": 62.660761, "low": 59.142614, "close": 59.430824, "volume": 356}, "trend_line": 54.97782, "activity_lines": {"activity_5": 59.634891, "activity_10": 57.833655, "activity_20": 56.869829, "activity_30": 55.874294}, "trend_signal": 1, "fair_value": 107.670017, "relative_strength": -5.561838, "rate_of_change": 0.1877492275916274, "market_dynamics": 0.819039, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.63953, "high": 61.61724, "low": 59.490458, "close": 60.901684, "volume": 238}, "trend_line": 54.991733, "activity_lines": {"activity_5": 60.425975, "activity_10": 58.583723, "activity_20": 57.334797, "activity_30": 56.256479}, "trend_signal": 1, "fair_value": 106.626053, "relative_strength": -2.482257, "rate_of_change": 0.025306569085500816, "market_dynamics": 0.953317, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.265636, "high": 60.53397, "low": 57.641937, "close": 57.850639, "volume": 241}, "trend_line": 55.09211, "activity_lines": {"activity_5": 59.705119, "activity_10": 58.71545, "activity_20": 57.460303, "activity_30": 56.440924}, "trend_signal": 1, "fair_value": 105.592792, "relative_strength": -6.483063, "rate_of_change": 0.18253107244318817, "market_dynamics": 0.766656, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.268052, "high": 60.71286, "low": 58.268052, "close": 60.71286, "volume": 135}, "trend_line": 55.278287, "activity_lines": {"activity_5": 59.913823, "activity_10": 59.27922, "activity_20": 57.837768, "activity_30": 56.803553}, "trend_signal": 1, "fair_value": 104.590301, "relative_strength": -1.757119, "rate_of_change": 0.3379376829095867, "market_dynamics": 0.619129, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.507919, "high": 64.75774, "low": 60.335205, "close": 60.335205, "volume": 818}, "trend_line": 55.503885, "activity_lines": {"activity_5": 59.954238, "activity_10": 59.666631, "activity_20": 58.150634, "activity_30": 57.129806}, "trend_signal": 1, "fair_value": 103.628392, "relative_strength": -3.088186, "rate_of_change": 0.4081132253609776, "market_dynamics": 0.713442, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.712864, "high": 61.448296, "low": 58.844467, "close": 58.844467, "volume": 231}, "trend_line": 55.693375, "activity_lines": {"activity_5": 59.620313, "activity_10": 59.673679, "activity_20": 58.30179, "activity_30": 57.345328}, "trend_signal": 1, "fair_value": 102.712033, "relative_strength": -7.71423, "rate_of_change": 0.341399525456653, "market_dynamics": 0.582843, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.327675, "high": 59.450699, "low": 58.327675, "close": 59.043232, "volume": 67}, "trend_line": 55.98556, "activity_lines": {"activity_5": 59.391733, "activity_10": 59.658139, "activity_20": 58.457158, "activity_30": 57.561447}, "trend_signal": 1, "fair_value": 101.771147, "relative_strength": -8.77467, "rate_of_change": 0.5246315203558706, "market_dynamics": 0.686567, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.983601, "high": 59.261875, "low": 56.499037, "close": 56.528854, "volume": 463}, "trend_line": 56.274763, "activity_lines": {"activity_5": 58.448925, "activity_10": 59.08425, "activity_20": 58.362272, "activity_30": 57.596499}, "trend_signal": 1, "fair_value": 100.768911, "relative_strength": -12.296949, "rate_of_change": 0.516567129095432, "market_dynamics": 0.551523, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.518915, "high": 57.850639, "low": 55.972308, "close": 56.866753, "volume": 1030}, "trend_line": 56.449014, "activity_lines": {"activity_5": 57.706868, "activity_10": 58.589144, "activity_20": 58.288587, "activity_30": 57.634692}, "trend_signal": 1, "fair_value": 99.760878, "relative_strength": -10.012313, "rate_of_change": 0.3096432409675331, "market_dynamics": 0.342349, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.771134, "high": 62.064468, "low": 57.701569, "close": 62.064468, "volume": 399}, "trend_line": 56.839588, "activity_lines": {"activity_5": 58.95379, "activity_10": 59.097442, "activity_20": 58.702729, "activity_30": 57.996979}, "trend_signal": 1, "fair_value": 98.731375, "relative_strength": -0.832384, "rate_of_change": 0.6919057966185218, "market_dynamics": 0.449939, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.766317, "high": 61.945206, "low": 56.777309, "close": 56.777309, "volume": 921}, "trend_line": 57.010526, "activity_lines": {"activity_5": 58.323041, "activity_10": 58.646425, "activity_20": 58.598377, "activity_30": 57.992961}, "trend_signal": 1, "fair_value": 97.616697, "relative_strength": -5.813833, "rate_of_change": 0.30073757747856933, "market_dynamics": 0.255204, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.479163, "high": 56.479163, "low": 54.12379, "close": 55.823235, "volume": 121}, "trend_line": 57.183452, "activity_lines": {"activity_5": 57.512078, "activity_10": 58.070187, "activity_20": 58.402073, "activity_30": 57.916361}, "trend_signal": 1, "fair_value": 96.427736, "relative_strength": -8.418022, "rate_of_change": 0.3033229337333318, "market_dynamics": -0.054388, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.290333, "high": 56.290333, "low": 53.944904, "close": 53.944904, "volume": 72}, "trend_line": 57.197697, "activity_lines": {"activity_5": 56.289672, "activity_10": 57.244769, "activity_20": 58.034404, "activity_30": 57.707423}, "trend_signal": 0, "fair_value": 95.217498, "relative_strength": -11.522859, "rate_of_change": 0.024911052938873645, "market_dynamics": -0.441664, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.90515, "high": 55.008297, "low": 53.229347, "close": 55.008297, "volume": 220}, "trend_line": 57.207966, "activity_lines": {"activity_5": 55.593993, "activity_10": 56.683709, "activity_20": 57.763468, "activity_30": 57.566171}, "trend_signal": 0, "fair_value": 93.960562, "relative_strength": -11.71253, "rate_of_change": 0.01795352005169189, "market_dynamics": -0.940797, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.759839, "high": 55.217001, "low": 53.706387, "close": 54.759838, "volume": 62}, "trend_line": 57.160262, "activity_lines": {"activity_5": 54.939391, "activity_10": 56.181193, "activity_20": 57.467828, "activity_30": 57.408228}, "trend_signal": 0, "fair_value": 92.718916, "relative_strength": -11.50304, "rate_of_change": -0.08338698844841988, "market_dynamics": -1.235436, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.614529, "high": 56.230705, "low": 53.855457, "close": 53.855457, "volume": 388}, "trend_line": 57.096989, "activity_lines": {"activity_5": 54.470305, "activity_10": 55.615615, "activity_20": 57.083974, "activity_30": 57.195014}, "trend_signal": 0, "fair_value": 91.395662, "relative_strength": -11.574744, "rate_of_change": -0.11069403425757976, "market_dynamics": -1.216839, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.322554, "high": 55.793418, "low": 52.513793, "close": 52.881508, "volume": 358}, "trend_line": 56.967129, "activity_lines": {"activity_5": 53.871359, "activity_10": 54.963665, "activity_20": 56.61574, "activity_30": 56.923048}, "trend_signal": 0, "fair_value": 90.258877, "relative_strength": -12.52866, "rate_of_change": -0.22743756242557858, "market_dynamics": -1.150583, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.954843, "high": 61.617244, "low": 53.766011, "close": 55.703976, "volume": 2262}, "trend_line": 57.016489, "activity_lines": {"activity_5": 54.40935, "activity_10": 54.936922, "activity_20": 56.419152, "activity_30": 56.841554}, "trend_signal": 0, "fair_value": 89.112154, "relative_strength": -3.839992, "rate_of_change": 0.08664645887280026, "market_dynamics": -0.928405, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.145025, "high": 59.102863, "low": 53.179655, "close": 59.043232, "volume": 638}, "trend_line": 57.139392, "activity_lines": {"activity_5": 55.943156, "activity_10": 55.532314, "activity_20": 56.549059, "activity_30": 56.972312}, "trend_signal": 0, "fair_value": 88.002126, "relative_strength": 1.090182, "rate_of_change": 0.21555694178222876, "market_dynamics": -0.597484, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.95379, "high": 61.458233, "low": 57.900328, "close": 61.249531, "volume": 475}, "trend_line": 57.216911, "activity_lines": {"activity_5": 57.943399, "activity_10": 56.48928, "activity_20": 56.894012, "activity_30": 57.237482}, "trend_signal": 0, "fair_value": 86.907516, "relative_strength": 3.023272, "rate_of_change": 0.13566647681515817, "market_dynamics": -0.177583, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.011009, "high": 65.036011, "low": 61.011009, "close": 63.525391, "volume": 271}, "trend_line": 57.449466, "activity_lines": {"activity_5": 60.269616, "activity_10": 57.874854, "activity_20": 57.460115, "activity_30": 57.644481}, "trend_signal": 1, "fair_value": 85.81316, "relative_strength": 5.154649, "rate_of_change": 0.40644452127098896, "market_dynamics": 0.311856, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.912979, "high": 66.178904, "low": 62.948971, "close": 64.698105, "volume": 165}, "trend_line": 57.692622, "activity_lines": {"activity_5": 62.342075, "activity_10": 59.350958, "activity_20": 58.118406, "activity_30": 58.112135}, "trend_signal": 1, "fair_value": 84.677586, "relative_strength": 6.059295, "rate_of_change": 0.42325197591914787, "market_dynamics": 0.650005, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.886932, "high": 66.278295, "low": 62.203598, "close": 62.203598, "volume": 1134}, "trend_line": 57.999715, "activity_lines": {"activity_5": 62.795258, "activity_10": 60.212153, "activity_20": 58.521048, "activity_30": 58.403166}, "trend_signal": 1, "fair_value": 83.540036, "relative_strength": 6.269847, "rate_of_change": 0.5322916334085177, "market_dynamics": 0.904684, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.024712, "high": 63.356442, "low": 60.78243, "close": 63.038418, "volume": 540}, "trend_line": 58.274673, "activity_lines": {"activity_5": 63.093407, "activity_10": 61.074976, "activity_20": 58.982468, "activity_30": 58.728243}, "trend_signal": 1, "fair_value": 82.437462, "relative_strength": 7.247247, "rate_of_change": 0.4740678467126917, "market_dynamics": 0.949771, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.71045, "high": 68.961621, "low": 62.621005, "close": 67.8386, "volume": 476}, "trend_line": 58.725208, "activity_lines": {"activity_5": 64.725271, "activity_10": 62.664557, "activity_20": 59.889973, "activity_30": 59.345271}, "trend_signal": 1, "fair_value": 81.374259, "relative_strength": 14.8188, "rate_of_change": 0.773123171364689, "market_dynamics": 1.060913, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.574025, "high": 71.764207, "low": 68.574025, "close": 70.372849, "volume": 436}, "trend_line": 59.217152, "activity_lines": {"activity_5": 66.762613, "activity_10": 64.477114, "activity_20": 61.003106, "activity_30": 60.096731}, "trend_signal": 1, "fair_value": 80.378267, "relative_strength": 17.789047, "rate_of_change": 0.8377049937396501, "market_dynamics": 1.135105, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.693289, "high": 71.664833, "low": 68.603849, "close": 71.664833, "volume": 502}, "trend_line": 59.823386, "activity_lines": {"activity_5": 68.77412, "activity_10": 66.224262, "activity_20": 62.184387, "activity_30": 60.899808}, "trend_signal": 1, "fair_value": 79.386734, "relative_strength": 20.85347, "rate_of_change": 1.0237473088878044, "market_dynamics": 1.199267, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.784086, "high": 74.030135, "low": 71.515749, "close": 72.946861, "volume": 278}, "trend_line": 60.338851, "activity_lines": {"activity_5": 70.74852, "activity_10": 67.862991, "activity_20": 63.427664, "activity_30": 61.746483}, "trend_signal": 1, "fair_value": 78.374432, "relative_strength": 22.355701, "rate_of_change": 0.8616446417793853, "market_dynamics": 1.331745, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.215192, "high": 74.228903, "low": 72.499638, "close": 73.761803, "volume": 384}, "trend_line": 60.795017, "activity_lines": {"activity_5": 72.27835, "activity_10": 69.336384, "activity_20": 64.670373, "activity_30": 62.61248}, "trend_signal": 1, "fair_value": 77.528533, "relative_strength": 22.751535, "rate_of_change": 0.7560071039470129, "market_dynamics": 1.329563, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.950639, "high": 75.530812, "low": 73.413963, "close": 75.143219, "volume": 483}, "trend_line": 61.227332, "activity_lines": {"activity_5": 73.55376, "activity_10": 70.793333, "activity_20": 65.964193, "activity_30": 63.538171}, "trend_signal": 1, "fair_value": 76.718246, "relative_strength": 25.846709, "rate_of_change": 0.7111026879061413, "market_dynamics": 1.347681, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.759399, "high": 78.512288, "low": 70.611375, "close": 70.74057, "volume": 1203}, "trend_line": 61.604323, "activity_lines": {"activity_5": 72.874646, "activity_10": 71.197188, "activity_20": 66.776433, "activity_30": 64.151928}, "trend_signal": 1, "fair_value": 75.930575, "relative_strength": 19.774213, "rate_of_change": 0.6157233831452984, "market_dynamics": 1.315485, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.382794, "high": 76.534584, "low": 70.184032, "close": 76.534584, "volume": 903}, "trend_line": 62.12542, "activity_lines": {"activity_5": 74.102355, "activity_10": 72.523315, "activity_20": 68.073992, "activity_30": 65.115171}, "trend_signal": 1, "fair_value": 75.279809, "relative_strength": 27.93857, "rate_of_change": 0.8458773258493523, "market_dynamics": 1.396939, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.478714, "high": 82.746001, "low": 77.478714, "close": 80.639084, "volume": 835}, "trend_line": 62.885035, "activity_lines": {"activity_5": 76.37358, "activity_10": 74.380506, "activity_20": 69.663831, "activity_30": 66.309601}, "trend_signal": 1, "fair_value": 74.690649, "relative_strength": 33.531342, "rate_of_change": 1.222712055709247, "market_dynamics": 1.455471, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.374509, "high": 82.497536, "low": 77.915997, "close": 82.497536, "volume": 743}, "trend_line": 63.611191, "activity_lines": {"activity_5": 78.751475, "activity_10": 76.240406, "activity_20": 71.30355, "activity_30": 67.574923}, "trend_signal": 1, "fair_value": 74.156085, "relative_strength": 36.303963, "rate_of_change": 1.1547357809373822, "market_dynamics": 1.452219, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.064022, "high": 83.550995, "low": 80.877599, "close": 81.603096, "volume": 370}, "trend_line": 64.32012, "activity_lines": {"activity_5": 80.248841, "activity_10": 77.583879, "activity_20": 72.727183, "activity_30": 68.735691}, "trend_signal": 1, "fair_value": 73.656305, "relative_strength": 33.536661, "rate_of_change": 1.1144721374577073, "market_dynamics": 1.398643, "expectation": {"probability": 63.5989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.811804, "high": 84.952293, "low": 80.499946, "close": 84.11747, "volume": 613}, "trend_line": 65.162554, "activity_lines": {"activity_5": 82.153673, "activity_10": 79.134248, "activity_20": 74.262455, "activity_30": 70.01294}, "trend_signal": 1, "fair_value": 73.13926, "relative_strength": 34.892955, "rate_of_change": 1.3097519096668309, "market_dynamics": 1.291907, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.773401, "high": 86.959817, "low": 83.849146, "close": 86.164757, "volume": 1765}, "trend_line": 66.066605, "activity_lines": {"activity_5": 83.849141, "activity_10": 80.806948, "activity_20": 75.848602, "activity_30": 71.367921}, "trend_signal": 1, "fair_value": 72.634447, "relative_strength": 34.711555, "rate_of_change": 1.387378094480452, "market_dynamics": 1.300543, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.383399, "high": 86.602042, "low": 80.817969, "close": 83.610619, "volume": 4461}, "trend_line": 66.96933, "activity_lines": {"activity_5": 84.051217, "activity_10": 81.751625, "activity_20": 77.033006, "activity_30": 72.499792}, "trend_signal": 1, "fair_value": 72.094277, "relative_strength": 31.838465, "rate_of_change": 1.3663862400678888, "market_dynamics": 1.299541, "expectation": {"probability": 64.1184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.521177, "high": 83.580807, "low": 82.51741, "close": 82.765869, "volume": 739}, "trend_line": 67.832634, "activity_lines": {"activity_5": 83.773609, "activity_10": 82.348824, "activity_20": 78.004069, "activity_30": 73.518924}, "trend_signal": 1, "fair_value": 71.553916, "relative_strength": 28.160346, "rate_of_change": 1.2891035344089592, "market_dynamics": 1.278871, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.288838, "high": 84.047905, "low": 81.652788, "close": 84.047905, "volume": 724}, "trend_line": 68.565415, "activity_lines": {"activity_5": 83.905456, "activity_10": 83.01541, "activity_20": 78.984265, "activity_30": 74.565071}, "trend_signal": 1, "fair_value": 71.036552, "relative_strength": 28.417945, "rate_of_change": 1.0802779676814596, "market_dynamics": 1.193503, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.524943, "high": 85.757289, "low": 81.324821, "close": 81.324821, "volume": 1310}, "trend_line": 69.383666, "activity_lines": {"activity_5": 82.966622, "activity_10": 83.024987, "activity_20": 79.596557, "activity_30": 75.388258}, "trend_signal": 1, "fair_value": 70.559197, "relative_strength": 23.442491, "rate_of_change": 1.193387365919106, "market_dynamics": 0.841952, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.360811, "high": 89.185982, "low": 79.744636, "close": 89.185982, "volume": 1804}, "trend_line": 70.495757, "activity_lines": {"activity_5": 84.834351, "activity_10": 84.271425, "activity_20": 80.872772, "activity_30": 76.665827}, "trend_signal": 1, "fair_value": 70.180651, "relative_strength": 29.928843, "rate_of_change": 1.6028138380580703, "market_dynamics": 0.69912, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.579751, "high": 89.0071, "low": 84.505066, "close": 84.773399, "volume": 484}, "trend_line": 71.523374, "activity_lines": {"activity_5": 85.029804, "activity_10": 84.485549, "activity_20": 81.612131, "activity_30": 77.586965}, "trend_signal": 1, "fair_value": 69.807329, "relative_strength": 20.695753, "rate_of_change": 1.4577004967830993, "market_dynamics": 0.425566, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.924892, "high": 86.40328, "low": 82.32859, "close": 86.045502, "volume": 1362}, "trend_line": 72.557947, "activity_lines": {"activity_5": 85.571773, "activity_10": 84.855796, "activity_20": 82.365168, "activity_30": 78.523877}, "trend_signal": 1, "fair_value": 69.667429, "relative_strength": 21.186864, "rate_of_change": 1.446482376516514, "market_dynamics": 0.219327, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.590754, "high": 89.861791, "low": 74.616496, "close": 74.745689, "volume": 6065}, "trend_line": 73.224142, "activity_lines": {"activity_5": 82.128496, "activity_10": 83.107023, "activity_20": 81.932475, "activity_30": 78.665021}, "trend_signal": 1, "fair_value": 69.480704, "relative_strength": 4.481449, "rate_of_change": 0.9181558017345803, "market_dynamics": 0.014543, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.705939, "high": 75.620258, "low": 72.2015, "close": 73.423904, "volume": 2801}, "trend_line": 73.876424, "activity_lines": {"activity_5": 78.864771, "activity_10": 81.242605, "activity_20": 81.341007, "activity_30": 78.677909}, "trend_signal": 1, "fair_value": 69.363101, "relative_strength": -2.696438, "rate_of_change": 0.8908018341819554, "market_dynamics": -0.446079, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.119579, "high": 75.133285, "low": 72.171682, "close": 72.241249, "volume": 1109}, "trend_line": 74.521748, "activity_lines": {"activity_5": 75.733555, "activity_10": 79.357587, "activity_20": 80.622375, "activity_30": 78.572414}, "trend_signal": 1, "fair_value": 69.214282, "relative_strength": -3.615599, "rate_of_change": 0.8735181876155811, "market_dynamics": -0.739072, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.108292, "high": 73.215202, "low": 67.19261, "close": 67.381439, "volume": 2350}, "trend_line": 74.910997, "activity_lines": {"activity_5": 72.112052, "activity_10": 76.842123, "activity_20": 79.438161, "activity_30": 78.111749}, "trend_signal": 0, "fair_value": 69.068457, "relative_strength": -12.229111, "rate_of_change": 0.5223294010763038, "market_dynamics": -1.05822, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.196377, "high": 68.256005, "low": 62.114155, "close": 62.501747, "volume": 5843}, "trend_line": 75.026281, "activity_lines": {"activity_5": 68.023449, "activity_10": 73.734518, "activity_20": 77.815715, "activity_30": 77.311152}, "trend_signal": 0, "fair_value": 68.903839, "relative_strength": -21.190965, "rate_of_change": 0.15389462778075508, "market_dynamics": -1.160731, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.39996, "high": 64.39996, "low": 61.617244, "close": 62.581253, "volume": 3094}, "trend_line": 75.070672, "activity_lines": {"activity_5": 65.530931, "activity_10": 71.009807, "activity_20": 76.254461, "activity_30": 76.508247}, "trend_signal": 0, "fair_value": 68.644106, "relative_strength": -21.03263, "rate_of_change": 0.05916726700075206, "market_dynamics": -1.231148, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.760148, "high": 64.84718, "low": 62.481874, "close": 64.300568, "volume": 1829}, "trend_line": 75.096511, "activity_lines": {"activity_5": 64.422481, "activity_10": 68.988001, "activity_20": 74.91677, "activity_30": 75.813402}, "trend_signal": 0, "fair_value": 68.402912, "relative_strength": -17.956657, "rate_of_change": 0.03441956667179538, "market_dynamics": -1.248063, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.314286, "high": 65.771434, "low": 60.235825, "close": 60.235825, "volume": 1193}, "trend_line": 74.947768, "activity_lines": {"activity_5": 62.567339, "activity_10": 66.536683, "activity_20": 73.222627, "activity_30": 74.854648}, "trend_signal": 0, "fair_value": 68.115021, "relative_strength": -21.342584, "rate_of_change": -0.19806912201288587, "market_dynamics": -1.305465, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.082983, "high": 61.338974, "low": 51.937372, "close": 53.855457, "volume": 4057}, "trend_line": 74.669497, "activity_lines": {"activity_5": 59.385769, "activity_10": 63.451665, "activity_20": 70.998443, "activity_30": 73.493853}, "trend_signal": 0, "fair_value": 67.803813, "relative_strength": -21.76028, "rate_of_change": -0.37128657387100505, "market_dynamics": -1.345462, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.542249, "high": 57.820827, "low": 49.542249, "close": 53.259163, "volume": 17583}, "trend_line": 74.343522, "activity_lines": {"activity_5": 56.907167, "activity_10": 60.820374, "activity_20": 68.845011, "activity_30": 72.112541}, "trend_signal": 0, "fair_value": 67.528663, "relative_strength": -21.424781, "rate_of_change": -0.43655711247125967, "market_dynamics": -1.28845, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.117617, "high": 56.051816, "low": 52.513791, "close": 53.447987, "volume": 5065}, "trend_line": 73.863835, "activity_lines": {"activity_5": 55.107678, "activity_10": 58.81953, "activity_20": 66.848792, "activity_30": 70.764442}, "trend_signal": 0, "fair_value": 67.353406, "relative_strength": -24.956933, "rate_of_change": -0.6452303941155739, "market_dynamics": -1.285959, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.811941, "high": 57.105268, "low": 52.156015, "close": 56.807121, "volume": 4686}, "trend_line": 73.411644, "activity_lines": {"activity_5": 55.036785, "activity_10": 57.816668, "activity_20": 65.306563, "activity_30": 69.664009}, "trend_signal": 0, "fair_value": 67.168592, "relative_strength": -22.842961, "rate_of_change": -0.612195399819139, "market_dynamics": -1.24119, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.095334, "high": 58.397243, "low": 55.127559, "close": 58.287926, "volume": 6371}, "trend_line": 72.965747, "activity_lines": {"activity_5": 55.959057, "activity_10": 57.385168, "activity_20": 64.035411, "activity_30": 68.688286}, "trend_signal": 0, "fair_value": 67.040478, "relative_strength": -21.734605, "rate_of_change": -0.607392745488716, "market_dynamics": -1.225375, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.884221, "high": 62.650825, "low": 58.397244, "close": 62.104221, "volume": 4409}, "trend_line": 72.604326, "activity_lines": {"activity_5": 58.283287, "activity_10": 57.901235, "activity_20": 63.260464, "activity_30": 67.987542}, "trend_signal": 0, "fair_value": 66.962309, "relative_strength": -20.165434, "rate_of_change": -0.4953296784585689, "market_dynamics": -1.152284, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.69434, "high": 65.791315, "low": 63.247112, "close": 64.16143, "volume": 6177}, "trend_line": 72.284313, "activity_lines": {"activity_5": 60.743336, "activity_10": 58.88729, "activity_20": 62.783852, "activity_30": 67.442839}, "trend_signal": 0, "fair_value": 66.88618, "relative_strength": -19.777775, "rate_of_change": -0.4407629925522661, "market_dynamics": -0.817758, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.94897, "high": 64.151502, "low": 60.683046, "close": 61.348907, "volume": 4927}, "trend_line": 71.824503, "activity_lines": {"activity_5": 61.539059, "activity_10": 59.331802, "activity_20": 62.127974, "activity_30": 66.737329}, "trend_signal": 0, "fair_value": 66.782083, "relative_strength": -22.250865, "rate_of_change": -0.6361131218055435, "market_dynamics": -0.510687, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.497985, "high": 64.111752, "low": 61.478107, "close": 61.796131, "volume": 1920}, "trend_line": 71.526355, "activity_lines": {"activity_5": 61.957129, "activity_10": 59.880033, "activity_20": 61.622779, "activity_30": 66.090337}, "trend_signal": 0, "fair_value": 66.66569, "relative_strength": -22.32823, "rate_of_change": -0.4151062486294013, "market_dynamics": -0.241186, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.861938, "high": 64.071997, "low": 60.31533, "close": 63.724159, "volume": 4796}, "trend_line": 71.099341, "activity_lines": {"activity_5": 62.685275, "activity_10": 60.824349, "activity_20": 61.394199, "activity_30": 65.58697}, "trend_signal": 0, "fair_value": 66.597206, "relative_strength": -20.078585, "rate_of_change": -0.5970023217316188, "market_dynamics": 0.041263, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.081936, "high": 65.12545, "low": 61.22965, "close": 61.577488, "volume": 3281}, "trend_line": 70.463954, "activity_lines": {"activity_5": 62.335448, "activity_10": 61.314938, "activity_20": 61.082421, "activity_30": 64.972657}, "trend_signal": 0, "fair_value": 66.552547, "relative_strength": -20.942292, "rate_of_change": -0.8936608849862538, "market_dynamics": 0.117688, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.319094, "high": 61.925329, "low": 58.596008, "close": 60.653233, "volume": 4547}, "trend_line": 69.735811, "activity_lines": {"activity_5": 61.712651, "activity_10": 61.49708, "activity_20": 60.793076, "activity_30": 64.339707}, "trend_signal": 0, "fair_value": 66.472722, "relative_strength": -21.631459, "rate_of_change": -1.0333552953897576, "market_dynamics": 0.216744, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.086749, "high": 63.445882, "low": 60.086749, "close": 62.124092, "volume": 3396}, "trend_line": 69.08651, "activity_lines": {"activity_5": 61.81402, "activity_10": 61.812213, "activity_20": 60.764728, "activity_30": 63.848628}, "trend_signal": 0, "fair_value": 66.439276, "relative_strength": -21.185777, "rate_of_change": -0.9310868988101308, "market_dynamics": 0.308608, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.730327, "high": 64.906806, "low": 62.233417, "close": 64.022308, "volume": 1428}, "trend_line": 68.416672, "activity_lines": {"activity_5": 62.496449, "activity_10": 62.314729, "activity_20": 60.977266, "activity_30": 63.521906}, "trend_signal": 0, "fair_value": 66.382259, "relative_strength": -18.117404, "rate_of_change": -0.9695641015879923, "market_dynamics": 0.308384, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.390019, "high": 64.857117, "low": 63.167616, "close": 63.346504, "volume": 1233}, "trend_line": 67.656063, "activity_lines": {"activity_5": 62.805199, "activity_10": 62.563186, "activity_20": 61.17021, "activity_30": 63.194798}, "trend_signal": 0, "fair_value": 66.331803, "relative_strength": -20.712815, "rate_of_change": -1.1117304858090764, "market_dynamics": 0.354544, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.464407, "high": 63.356438, "low": 60.404776, "close": 63.088104, "volume": 1380}, "trend_line": 66.971979, "activity_lines": {"activity_5": 63.052992, "activity_10": 62.672687, "activity_20": 61.380901, "activity_30": 62.900091}, "trend_signal": 0, "fair_value": 66.228725, "relative_strength": -21.025236, "rate_of_change": -1.011120023345134, "market_dynamics": 0.37533, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.336566, "high": 66.526749, "low": 63.276935, "close": 66.526749, "volume": 1838}, "trend_line": 66.430675, "activity_lines": {"activity_5": 64.346292, "activity_10": 63.389508, "activity_20": 61.939527, "activity_30": 62.871366}, "trend_signal": 0, "fair_value": 66.115582, "relative_strength": -18.370931, "rate_of_change": -0.8082544492227277, "market_dynamics": 0.471734, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.68576, "high": 68.564088, "low": 57.90033, "close": 57.90033, "volume": 3605}, "trend_line": 65.55909, "activity_lines": {"activity_5": 62.372552, "activity_10": 62.494883, "activity_20": 61.657422, "activity_30": 62.321022}, "trend_signal": 0, "fair_value": 65.890187, "relative_strength": -26.847552, "rate_of_change": -1.3120218935002486, "market_dynamics": 0.356787, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.791015, "high": 59.679281, "low": 57.572369, "close": 57.572369, "volume": 1751}, "trend_line": 64.767341, "activity_lines": {"activity_5": 60.571075, "activity_10": 61.60333, "activity_20": 61.366373, "activity_30": 61.805749}, "trend_signal": 0, "fair_value": 65.632812, "relative_strength": -30.997945, "rate_of_change": -1.2076875990804568, "market_dynamics": 0.108909, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.979836, "high": 59.897923, "low": 57.5028, "close": 59.01342, "volume": 1212}, "trend_line": 63.761589, "activity_lines": {"activity_5": 59.679945, "activity_10": 61.050582, "activity_20": 61.244606, "activity_30": 61.434529}, "trend_signal": 0, "fair_value": 65.400218, "relative_strength": -30.745335, "rate_of_change": -1.5528690609670097, "market_dynamics": -0.122102, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.923975, "high": 59.490453, "low": 57.393483, "close": 58.83453, "volume": 719}, "trend_line": 62.89696, "activity_lines": {"activity_5": 59.018056, "activity_10": 60.550958, "activity_20": 61.111622, "activity_30": 61.116654}, "trend_signal": 0, "fair_value": 65.180939, "relative_strength": -29.713487, "rate_of_change": -1.3560342732361967, "market_dynamics": -0.441611, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.222123, "high": 60.066871, "low": 58.625826, "close": 59.778664, "volume": 1827}, "trend_line": 62.021399, "activity_lines": {"activity_5": 58.954451, "activity_10": 60.272868, "activity_20": 61.044847, "activity_30": 60.915473}, "trend_signal": 0, "fair_value": 64.968795, "relative_strength": -25.564717, "rate_of_change": -1.3920561502495472, "market_dynamics": -0.471882, "expectation": {"probability": 47.8526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.162492, "high": 59.480516, "low": 57.244403, "close": 58.07922, "volume": 1881}, "trend_line": 61.46585, "activity_lines": {"activity_5": 58.774237, "activity_10": 59.701688, "activity_20": 60.785174, "activity_30": 60.661139}, "trend_signal": 0, "fair_value": 64.731169, "relative_strength": -27.035537, "rate_of_change": -0.8957376146900511, "market_dynamics": -0.447108, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.79101, "high": 58.039467, "low": 55.86299, "close": 56.856815, "volume": 883}, "trend_line": 60.913614, "activity_lines": {"activity_5": 58.174628, "activity_10": 58.981796, "activity_20": 60.387028, "activity_30": 60.363782}, "trend_signal": 0, "fair_value": 64.503226, "relative_strength": -28.929871, "rate_of_change": -0.8984436073038942, "market_dynamics": -0.514001, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.876692, "high": 59.043235, "low": 55.614529, "close": 57.751259, "volume": 1676}, "trend_line": 60.430614, "activity_lines": {"activity_5": 57.920872, "activity_10": 58.554812, "activity_20": 60.073831, "activity_30": 60.159759}, "trend_signal": 0, "fair_value": 64.305034, "relative_strength": -26.998536, "rate_of_change": -0.7929261921645366, "market_dynamics": -0.470705, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.800948, "high": 57.950027, "low": 56.737556, "close": 57.05558, "volume": 1372}, "trend_line": 60.086419, "activity_lines": {"activity_5": 57.519366, "activity_10": 58.103073, "activity_20": 59.696934, "activity_30": 59.942015}, "trend_signal": 0, "fair_value": 64.09168, "relative_strength": -27.701413, "rate_of_change": -0.5695705822217844, "market_dynamics": -0.539908, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.44317, "high": 59.897923, "low": 55.982249, "close": 58.069283, "volume": 1812}, "trend_line": 59.93867, "activity_lines": {"activity_5": 57.574357, "activity_10": 57.945326, "activity_20": 59.440622, "activity_30": 59.811877}, "trend_signal": 0, "fair_value": 63.868133, "relative_strength": -27.37309, "rate_of_change": -0.24589416786511684, "market_dynamics": -0.503619, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.261875, "high": 66.099406, "low": 59.172431, "close": 61.68681, "volume": 4417}, "trend_line": 59.908855, "activity_lines": {"activity_5": 58.94915, "activity_10": 58.599083, "activity_20": 59.557846, "activity_30": 59.924661}, "trend_signal": 0, "fair_value": 63.729315, "relative_strength": -20.728054, "rate_of_change": -0.049742511804147904, "market_dynamics": -0.168921, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.583662, "high": 61.12033, "low": 55.097739, "close": 56.489098, "volume": 1708}, "trend_line": 59.648473, "activity_lines": {"activity_5": 58.350867, "activity_10": 58.238956, "activity_20": 59.178441, "activity_30": 59.704031}, "trend_signal": 0, "fair_value": 63.550745, "relative_strength": -25.318113, "rate_of_change": -0.43463023955306757, "market_dynamics": -0.16278, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.910273, "high": 60.782428, "low": 57.721447, "close": 60.116566, "volume": 453}, "trend_line": 59.644497, "activity_lines": {"activity_5": 58.986253, "activity_10": 58.558065, "activity_20": 59.16978, "activity_30": 59.734231}, "trend_signal": 0, "fair_value": 63.383642, "relative_strength": -21.278071, "rate_of_change": -0.006665719673999926, "market_dynamics": -0.047537, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.593604, "high": 69.716929, "low": 58.466814, "close": 58.70533, "volume": 9381}, "trend_line": 59.80616, "activity_lines": {"activity_5": 58.993541, "activity_10": 58.600528, "activity_20": 59.043895, "activity_30": 59.673639}, "trend_signal": 0, "fair_value": 63.289101, "relative_strength": -24.701418, "rate_of_change": 0.27104428426984173, "market_dynamics": 0.133514, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.72897, "high": 60.633352, "low": 55.843109, "close": 55.843109, "volume": 2047}, "trend_line": 59.892291, "activity_lines": {"activity_5": 57.936771, "activity_10": 58.124936, "activity_20": 58.659095, "activity_30": 59.417959}, "trend_signal": 0, "fair_value": 63.096006, "relative_strength": -26.706467, "rate_of_change": 0.144016937385717, "market_dynamics": 0.01295, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.90033, "high": 58.277985, "low": 54.312618, "close": 55.018234, "volume": 913}, "trend_line": 59.944633, "activity_lines": {"activity_5": 56.753455, "activity_10": 57.570923, "activity_20": 58.21864, "activity_30": 59.103503}, "trend_signal": 0, "fair_value": 62.92438, "relative_strength": -28.28924, "rate_of_change": 0.08739355120010854, "market_dynamics": 0.030208, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.29274, "high": 54.29274, "low": 49.939317, "close": 51.294415, "volume": 2159}, "trend_line": 59.760876, "activity_lines": {"activity_5": 54.773438, "activity_10": 56.395506, "activity_20": 57.457374, "activity_30": 58.545425}, "trend_signal": 0, "fair_value": 62.763221, "relative_strength": -31.188044, "rate_of_change": -0.3065445408598964, "market_dynamics": -0.236191, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.018178, "high": 54.094284, "low": 51.812541, "close": 54.094284, "volume": 2199}, "trend_line": 59.621088, "activity_lines": {"activity_5": 54.073022, "activity_10": 55.830291, "activity_20": 57.02337, "activity_30": 58.179838}, "trend_signal": 0, "fair_value": 62.652373, "relative_strength": -29.560586, "rate_of_change": -0.23391223381665777, "market_dynamics": -0.52899, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.177598, "high": 54.48288, "low": 51.702934, "close": 53.366917, "volume": 2577}, "trend_line": 59.329845, "activity_lines": {"activity_5": 53.531636, "activity_10": 55.199317, "activity_20": 56.564152, "activity_30": 57.776343}, "trend_signal": 0, "fair_value": 62.545654, "relative_strength": -30.359798, "rate_of_change": -0.488489911489038, "market_dynamics": -0.757966, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.287204, "high": 53.456593, "low": 50.915782, "close": 52.151314, "volume": 2205}, "trend_line": 58.929507, "activity_lines": {"activity_5": 52.940944, "activity_10": 54.414392, "activity_20": 56.035453, "activity_30": 57.313212}, "trend_signal": 0, "fair_value": 62.465353, "relative_strength": -31.052309, "rate_of_change": -0.674766637263249, "market_dynamics": -0.914841, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.549874, "high": 52.888648, "low": 50.058885, "close": 50.975567, "volume": 1664}, "trend_line": 58.583729, "activity_lines": {"activity_5": 52.204455, "activity_10": 53.523293, "activity_20": 55.463233, "activity_30": 56.800055}, "trend_signal": 0, "fair_value": 62.383058, "relative_strength": -33.122195, "rate_of_change": -0.5867654721767871, "market_dynamics": -0.921302, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.095136, "high": 51.144958, "low": 49.979172, "close": 49.979172, "volume": 1434}, "trend_line": 58.189831, "activity_lines": {"activity_5": 51.405346, "activity_10": 52.645782, "activity_20": 54.829094, "activity_30": 56.244922}, "trend_signal": 0, "fair_value": 62.286412, "relative_strength": -33.420572, "rate_of_change": -0.6723675783765832, "market_dynamics": -1.070984, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.586976, "high": 50.69658, "low": 49.321554, "close": 49.585598, "volume": 2801}, "trend_line": 57.718545, "activity_lines": {"activity_5": 50.562728, "activity_10": 51.815074, "activity_20": 54.193629, "activity_30": 55.68981}, "trend_signal": 0, "fair_value": 62.146599, "relative_strength": -34.015013, "rate_of_change": -0.8099112712666225, "market_dynamics": -1.146963, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.82971, "high": 51.154918, "low": 49.286677, "close": 49.366386, "volume": 4047}, "trend_line": 57.311509, "activity_lines": {"activity_5": 49.947619, "activity_10": 51.135982, "activity_20": 53.582181, "activity_30": 55.150961}, "trend_signal": 0, "fair_value": 61.999647, "relative_strength": -33.740787, "rate_of_change": -0.705208352012335, "market_dynamics": -1.196638, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.246823, "high": 49.670288, "low": 48.265374, "close": 48.484581, "volume": 4348}, "trend_line": 56.905887, "activity_lines": {"activity_5": 49.305277, "activity_10": 50.466361, "activity_20": 52.931838, "activity_30": 54.581482}, "trend_signal": 0, "fair_value": 61.852266, "relative_strength": -34.374484, "rate_of_change": -0.7077496423973081, "market_dynamics": -1.217463, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.041183, "high": 48.698806, "low": 46.810635, "close": 48.066097, "volume": 2619}, "trend_line": 56.437287, "activity_lines": {"activity_5": 48.767889, "activity_10": 49.854442, "activity_20": 52.295421, "activity_30": 54.011173}, "trend_signal": 0, "fair_value": 61.68239, "relative_strength": -34.268299, "rate_of_change": -0.8234648903724181, "market_dynamics": -1.223133, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.662555, "high": 47.826961, "low": 43.806505, "close": 43.836395, "volume": 2907}, "trend_line": 55.764423, "activity_lines": {"activity_5": 47.014565, "activity_10": 48.59989, "activity_20": 51.303857, "activity_30": 53.198212}, "trend_signal": 0, "fair_value": 61.447685, "relative_strength": -39.705277, "rate_of_change": -1.1922330710191598, "market_dynamics": -1.29051, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.811489, "high": 45.81424, "low": 33.16999, "close": 33.782772, "volume": 18824}, "trend_line": 54.778966, "activity_lines": {"activity_5": 42.319552, "activity_10": 45.653007, "activity_20": 49.416806, "activity_30": 51.780041}, "trend_signal": 0, "fair_value": 61.192938, "relative_strength": -53.105837, "rate_of_change": -1.7671786902556201, "market_dynamics": -1.286581, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.136493, "high": 35.152813, "low": 32.577133, "close": 33.264645, "volume": 4296}, "trend_line": 53.78485, "activity_lines": {"activity_5": 38.505352, "activity_10": 42.981218, "activity_20": 47.594546, "activity_30": 50.39202}, "trend_signal": 0, "fair_value": 60.961754, "relative_strength": -52.607742, "rate_of_change": -1.814776861615092, "market_dynamics": -1.335129, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.086672, "high": 35.730726, "low": 33.792738, "close": 35.307259, "volume": 4663}, "trend_line": 52.744201, "activity_lines": {"activity_5": 36.445472, "activity_10": 41.04631, "activity_20": 46.080111, "activity_30": 49.199918}, "trend_signal": 0, "fair_value": 60.744429, "relative_strength": -50.400066, "rate_of_change": -1.9348366686901646, "market_dynamics": -1.328242, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.943572, "high": 40.852194, "low": 34.57989, "close": 38.81955, "volume": 9016}, "trend_line": 52.108175, "activity_lines": {"activity_5": 36.434844, "activity_10": 40.056256, "activity_20": 45.00857, "activity_30": 48.301553}, "trend_signal": 0, "fair_value": 60.543566, "relative_strength": -43.619978, "rate_of_change": -1.2058690584771472, "market_dynamics": -1.155601, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.047345, "high": 41.154999, "low": 37.882939, "close": 40.23, "volume": 7849}, "trend_line": 51.530096, "activity_lines": {"activity_5": 37.510803, "activity_10": 39.543666, "activity_20": 44.18025, "activity_30": 47.535219}, "trend_signal": 0, "fair_value": 60.352444, "relative_strength": -37.641545, "rate_of_change": -1.1093825488994815, "market_dynamics": -1.051799, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.465, "high": 40.07, "low": 38.369999, "close": 39.189999, "volume": 5678}, "trend_line": 50.869315, "activity_lines": {"activity_5": 38.480521, "activity_10": 39.019243, "activity_20": 43.330306, "activity_30": 46.739084}, "trend_signal": 0, "fair_value": 60.164786, "relative_strength": -36.907995, "rate_of_change": -1.2823205297347013, "market_dynamics": -0.904716, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.580002, "high": 40.450001, "low": 37.959999, "close": 37.959999, "volume": 7622}, "trend_line": 50.173497, "activity_lines": {"activity_5": 38.679757, "activity_10": 38.460194, "activity_20": 42.46287, "activity_30": 45.906225}, "trend_signal": 0, "fair_value": 59.975996, "relative_strength": -37.289482, "rate_of_change": -1.367854078632674, "market_dynamics": -0.730896, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.439999, "high": 39.735001, "low": 37.299999, "close": 38.240002, "volume": 7730}, "trend_line": 49.455542, "activity_lines": {"activity_5": 38.659304, "activity_10": 38.159443, "activity_20": 41.720888, "activity_30": 45.136322}, "trend_signal": 0, "fair_value": 59.780974, "relative_strength": -36.991806, "rate_of_change": -1.4309447077208837, "market_dynamics": -0.638157, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.855, "high": 39.384998, "low": 37.855, "close": 39.040001, "volume": 3873}, "trend_line": 48.820901, "activity_lines": {"activity_5": 38.710001, "activity_10": 38.190412, "activity_20": 41.13892, "activity_30": 44.464352}, "trend_signal": 0, "fair_value": 59.598661, "relative_strength": -37.121306, "rate_of_change": -1.2832555752801214, "market_dynamics": -0.520423, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.165001, "high": 39.439999, "low": 38.584999, "close": 38.584999, "volume": 2949}, "trend_line": 48.211841, "activity_lines": {"activity_5": 38.594333, "activity_10": 38.302764, "activity_20": 40.589706, "activity_30": 43.803971}, "trend_signal": 0, "fair_value": 59.405404, "relative_strength": -40.894076, "rate_of_change": -1.247539450367783, "market_dynamics": -0.356621, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.435001, "high": 43.07, "low": 38.419998, "close": 43.07, "volume": 4321}, "trend_line": 47.722465, "activity_lines": {"activity_5": 40.083333, "activity_10": 39.326051, "activity_20": 40.528156, "activity_30": 43.472239}, "trend_signal": 0, "fair_value": 59.255168, "relative_strength": -34.90305, "rate_of_change": -1.015053542551922, "market_dynamics": -0.063959, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.724998, "high": 44.220001, "low": 42.455002, "close": 42.575001, "volume": 5207}, "trend_line": 47.239779, "activity_lines": {"activity_5": 41.148667, "activity_10": 40.090479, "activity_20": 40.471959, "activity_30": 43.140145}, "trend_signal": 0, "fair_value": 59.091119, "relative_strength": -32.602426, "rate_of_change": -1.01144398136182, "market_dynamics": 0.184685, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.895, "high": 43.27, "low": 42.16, "close": 42.939999, "volume": 1547}, "trend_line": 46.73547, "activity_lines": {"activity_5": 42.028, "activity_10": 40.751992, "activity_20": 40.501915, "activity_30": 42.86274}, "trend_signal": 0, "fair_value": 58.935081, "relative_strength": -31.69802, "rate_of_change": -1.0675515649639242, "market_dynamics": 0.374188, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.07, "high": 44.185001, "low": 38.294998, "close": 38.93, "volume": 10730}, "trend_line": 45.97691, "activity_lines": {"activity_5": 41.257333, "activity_10": 40.545636, "activity_20": 40.193829, "activity_30": 42.359161}, "trend_signal": 0, "fair_value": 58.81596, "relative_strength": -38.15867, "rate_of_change": -1.6230926959758891, "market_dynamics": 0.602827, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.549999, "high": 39.049999, "low": 38.125, "close": 38.605, "volume": 2108}, "trend_line": 45.380773, "activity_lines": {"activity_5": 40.385667, "activity_10": 40.278182, "activity_20": 39.912151, "activity_30": 41.883554}, "trend_signal": 0, "fair_value": 58.703166, "relative_strength": -37.543419, "rate_of_change": -1.2966008372463458, "market_dynamics": 0.570315, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.915001, "high": 38.470001, "low": 37.645, "close": 38.150002, "volume": 4975}, "trend_line": 44.648554, "activity_lines": {"activity_5": 39.361001, "activity_10": 39.957546, "activity_20": 39.641302, "activity_30": 41.417052}, "trend_signal": 0, "fair_value": 58.591342, "relative_strength": -38.694966, "rate_of_change": -1.613500501633149, "market_dynamics": 0.55542, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.330002, "high": 38.59, "low": 37.560001, "close": 38.59, "volume": 2398}, "trend_line": 43.978043, "activity_lines": {"activity_5": 38.811, "activity_10": 39.735819, "activity_20": 39.466813, "activity_30": 41.026178}, "trend_signal": 0, "fair_value": 58.457555, "relative_strength": -38.79377, "rate_of_change": -1.5017530019001235, "market_dynamics": 0.518582, "expectation": {"probability": 47.8788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d30ffe-19c0-4b57-912b-935c62e9d3f9/", "share_image": "https://sharemaestro.com/terminal/68d30ffe-19c0-4b57-912b-935c62e9d3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}