{"ticker": {"uuid": "68d3bd25-2abf-47d5-9921-bf730e952b72", "symbol": "TAP", "name": "$ TAP", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAP fell 8.16%, moving from 0.24 to 0.23. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 482100}, "trend_line": null, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228091, "activity_20": 0.233857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.29, "close": 0.29, "volume": 17323900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 9487400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 4879400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2108800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1159100}, "trend_line": null, "activity_lines": {"activity_5": 0.278333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1628500}, "trend_line": null, "activity_lines": {"activity_5": 0.278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.280833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 958500}, "trend_line": null, "activity_lines": {"activity_5": 0.275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 330200}, "trend_line": null, "activity_lines": {"activity_5": 0.272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 2128000}, "trend_line": null, "activity_lines": {"activity_5": 0.259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1458800}, "trend_line": null, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.261455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 2105800}, "trend_line": null, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.255182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.266364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1847500}, "trend_line": null, "activity_lines": {"activity_5": 0.238, "activity_10": 0.249909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 2995400}, "trend_line": null, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.248455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.262692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 1161900}, "trend_line": null, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.246364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.261429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 928000}, "trend_line": null, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.243909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1932400}, "trend_line": null, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.259375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 1112900}, "trend_line": null, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.243727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.258529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 2421600}, "trend_line": null, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.241182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.256944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 1367200}, "trend_line": null, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.238364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 173500}, "trend_line": null, "activity_lines": {"activity_5": 0.232, "activity_10": 0.236636, "activity_20": 0.244024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1092600}, "trend_line": null, "activity_lines": {"activity_5": 0.23, "activity_10": 0.235091, "activity_20": 0.241738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 757300}, "trend_line": null, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.233636, "activity_20": 0.239738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 430700}, "trend_line": null, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231364, "activity_20": 0.237571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 445600}, "trend_line": null, "activity_lines": {"activity_5": 0.227, "activity_10": 0.229545, "activity_20": 0.235595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 482100}, "trend_line": null, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228091, "activity_20": 0.233857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d3bd25-2abf-47d5-9921-bf730e952b72/", "share_image": "https://sharemaestro.com/terminal/68d3bd25-2abf-47d5-9921-bf730e952b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}