{"ticker": {"uuid": "68d46b3b-499f-4010-8309-681933f8ca3d", "symbol": "AUCP", "name": "L&G Gold Mining UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUCP fell 5.84%, moving from 8,803.00 to 8,289.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.03 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,289.00"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.03"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8130.0, "high": 8401.0, "low": 7751.0, "close": 8289.0, "volume": 94244}, "trend_line": 8509.233333, "activity_lines": {"activity_5": 8199.066667, "activity_10": 8432.072727, "activity_20": 8678.109524, "activity_30": 8689.449462}, "trend_signal": 0, "fair_value": 4454.322115, "relative_strength": 7.027875, "rate_of_change": 0.6049451726318604, "market_dynamics": -1.261017, "expectation": {"probability": 53.2407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2563.0, "high": 2563.0, "low": 2508.439941, "close": 2504.25, "volume": 5591}, "trend_line": 2473.725, "activity_lines": {"activity_5": 2527.5, "activity_10": 2598.436364, "activity_20": 2570.028571, "activity_30": 2534.841935}, "trend_signal": 1, "fair_value": 2528.028846, "relative_strength": 7.992301, "rate_of_change": 0.30376959469956927, "market_dynamics": 0.017491, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2490.25, "high": 2504.0, "low": 2405.27002, "close": 2455.5, "volume": 4098}, "trend_line": 2483.291667, "activity_lines": {"activity_5": 2494.6, "activity_10": 2563.509091, "activity_20": 2563.694048, "activity_30": 2533.666129}, "trend_signal": 1, "fair_value": 2526.346154, "relative_strength": 4.898653, "rate_of_change": 0.3867312251766083, "market_dynamics": -0.276684, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2462.439941, "high": 2466.389893, "low": 2333.780029, "close": 2335.5, "volume": 25626}, "trend_line": 2486.425, "activity_lines": {"activity_5": 2436.466667, "activity_10": 2511.890909, "activity_20": 2546.480952, "activity_30": 2524.131183}, "trend_signal": 0, "fair_value": 2523.301282, "relative_strength": 2.218413, "rate_of_change": 0.1261766002616003, "market_dynamics": -0.555491, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2356.5, "high": 2356.5, "low": 2298.540039, "close": 2334.0, "volume": 5305}, "trend_line": 2486.966667, "activity_lines": {"activity_5": 2395.666667, "activity_10": 2468.036364, "activity_20": 2529.809524, "activity_30": 2514.297312}, "trend_signal": 0, "fair_value": 2519.625, "relative_strength": 1.175669, "rate_of_change": 0.02178497240013116, "market_dynamics": -0.913286, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2370.389893, "high": 2408.5, "low": 2279.600098, "close": 2303.0, "volume": 14970}, "trend_line": 2485.9, "activity_lines": {"activity_5": 2351.516667, "activity_10": 2425.272727, "activity_20": 2510.6, "activity_30": 2502.428495}, "trend_signal": 0, "fair_value": 2514.939103, "relative_strength": 3.458981, "rate_of_change": -0.042890281327604626, "market_dynamics": -1.102704, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2308.5, "high": 2490.409912, "low": 2308.5, "close": 2489.0, "volume": 17043}, "trend_line": 2493.966667, "activity_lines": {"activity_5": 2385.7, "activity_10": 2423.327273, "activity_20": 2509.002381, "activity_30": 2502.628495}, "trend_signal": 0, "fair_value": 2510.951923, "relative_strength": 8.756245, "rate_of_change": 0.3244968421899534, "market_dynamics": -1.141909, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2478.0, "high": 2546.0, "low": 2447.405029, "close": 2464.25, "volume": 13508}, "trend_line": 2497.891667, "activity_lines": {"activity_5": 2412.65, "activity_10": 2422.5, "activity_20": 2503.552381, "activity_30": 2500.71129}, "trend_signal": 0, "fair_value": 2505.947115, "relative_strength": 4.171349, "rate_of_change": 0.15737980992027936, "market_dynamics": -1.090095, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2457.300049, "high": 2465.219971, "low": 2371.084961, "close": 2382.0, "volume": 3591}, "trend_line": 2499.166667, "activity_lines": {"activity_5": 2411.6, "activity_10": 2410.586364, "activity_20": 2489.434524, "activity_30": 2493.234409}, "trend_signal": 0, "fair_value": 2500.447115, "relative_strength": 0.060788, "rate_of_change": 0.05104304629557384, "market_dynamics": -1.028891, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2416.5, "high": 2425.919922, "low": 2253.699951, "close": 2287.5, "volume": 17198}, "trend_line": 2489.533333, "activity_lines": {"activity_5": 2375.95, "activity_10": 2385.509091, "activity_20": 2465.461905, "activity_30": 2479.578495}, "trend_signal": 0, "fair_value": 2494.05609, "relative_strength": -2.457425, "rate_of_change": -0.3854618472310196, "market_dynamics": -0.958612, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2272.5, "high": 2272.5, "low": 2235.5, "close": 2248.5, "volume": 6475}, "trend_line": 2476.683333, "activity_lines": {"activity_5": 2330.4, "activity_10": 2356.090909, "activity_20": 2438.375, "activity_30": 2464.027957}, "trend_signal": 0, "fair_value": 2488.690705, "relative_strength": -3.713324, "rate_of_change": -0.5161609940974391, "market_dynamics": -1.106755, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2254.5, "high": 2256.26001, "low": 2094.649902, "close": 2090.5, "volume": 16757}, "trend_line": 2461.0, "activity_lines": {"activity_5": 2235.816667, "activity_10": 2303.390909, "activity_20": 2397.609524, "activity_30": 2439.112903}, "trend_signal": 0, "fair_value": 2482.091346, "relative_strength": -7.366907, "rate_of_change": -0.6332393322566099, "market_dynamics": -1.186957, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2086.5, "high": 2235.5, "low": 2086.5, "close": 2195.5, "volume": 7788}, "trend_line": 2448.483333, "activity_lines": {"activity_5": 2202.8, "activity_10": 2277.304545, "activity_20": 2369.24881, "activity_30": 2421.983871}, "trend_signal": 0, "fair_value": 2476.027244, "relative_strength": -3.906551, "rate_of_change": -0.5086008533116567, "market_dynamics": -1.20839, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2272.5, "high": 2289.5, "low": 2268.300049, "close": 2274.5, "volume": 2890}, "trend_line": 2441.658333, "activity_lines": {"activity_5": 2214.033333, "activity_10": 2270.309091, "activity_20": 2350.992857, "activity_30": 2410.75914}, "trend_signal": 0, "fair_value": 2471.296474, "relative_strength": -2.35378, "rate_of_change": -0.2787439844092364, "market_dynamics": -1.20497, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2253.659912, "high": 2253.659912, "low": 2180.5, "close": 2229.0, "volume": 10104}, "trend_line": 2435.258333, "activity_lines": {"activity_5": 2217.266667, "activity_10": 2256.15, "activity_20": 2330.79881, "activity_30": 2397.039247}, "trend_signal": 0, "fair_value": 2464.626603, "relative_strength": -4.623661, "rate_of_change": -0.2621169355884502, "market_dynamics": -1.096897, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2210.5, "high": 2302.375, "low": 2210.5, "close": 2337.75, "volume": 5195}, "trend_line": 2437.133333, "activity_lines": {"activity_5": 2260.65, "activity_10": 2263.672727, "activity_20": 2323.22381, "activity_30": 2390.748387}, "trend_signal": 0, "fair_value": 2458.759615, "relative_strength": -3.195257, "rate_of_change": 0.07699388498509656, "market_dynamics": -0.935712, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2325.219971, "high": 2349.5, "low": 2293.5, "close": 2320.5, "volume": 14244}, "trend_line": 2441.983333, "activity_lines": {"activity_5": 2292.333333, "activity_10": 2267.427273, "activity_20": 2315.67381, "activity_30": 2383.223656}, "trend_signal": 0, "fair_value": 2454.314103, "relative_strength": -3.748904, "rate_of_change": 0.19900429469034342, "market_dynamics": -0.647768, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2313.5, "high": 2313.5, "low": 2129.850098, "close": 2144.5, "volume": 14039}, "trend_line": 2437.166667, "activity_lines": {"activity_5": 2250.016667, "activity_10": 2242.245455, "activity_20": 2293.635714, "activity_30": 2364.031183}, "trend_signal": 0, "fair_value": 2448.551282, "relative_strength": -10.057889, "rate_of_change": -0.19724401616135717, "market_dynamics": -0.542506, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2106.0, "high": 2135.0, "low": 2061.5, "close": 2148.0, "volume": 7403}, "trend_line": 2435.35, "activity_lines": {"activity_5": 2212.266667, "activity_10": 2223.513636, "activity_20": 2274.466667, "activity_30": 2345.375269}, "trend_signal": 0, "fair_value": 2442.490385, "relative_strength": -8.448888, "rate_of_change": -0.07454012171585524, "market_dynamics": -0.500668, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2198.5, "high": 2368.5, "low": 2198.5, "close": 2384.0, "volume": 15272}, "trend_line": 2434.366667, "activity_lines": {"activity_5": 2261.616667, "activity_10": 2251.945455, "activity_20": 2279.940476, "activity_30": 2342.062366}, "trend_signal": 0, "fair_value": 2437.833333, "relative_strength": -0.015377, "rate_of_change": -0.04037748167615044, "market_dynamics": -0.199322, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2356.5, "high": 2465.449951, "low": 2354.675049, "close": 2470.25, "volume": 16157}, "trend_line": 2432.175, "activity_lines": {"activity_5": 2329.383333, "activity_10": 2294.304545, "activity_20": 2293.889286, "activity_30": 2344.377419}, "trend_signal": 0, "fair_value": 2434.623397, "relative_strength": 6.032888, "rate_of_change": -0.09003027480246047, "market_dynamics": 0.065629, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2406.5, "high": 2420.5, "low": 2300.0, "close": 2344.5, "volume": 60972}, "trend_line": 2423.808333, "activity_lines": {"activity_5": 2346.4, "activity_10": 2309.768182, "activity_20": 2296.232143, "activity_30": 2338.720968}, "trend_signal": 0, "fair_value": 2431.184295, "relative_strength": 1.893568, "rate_of_change": -0.3439993832680721, "market_dynamics": 0.419094, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2397.5, "high": 2408.10498, "low": 2300.5, "close": 2389.25, "volume": 32430}, "trend_line": 2412.2, "activity_lines": {"activity_5": 2376.733333, "activity_10": 2328.75, "activity_20": 2303.597619, "activity_30": 2336.491398}, "trend_signal": 0, "fair_value": 2426.208333, "relative_strength": 1.790711, "rate_of_change": -0.47892949462849005, "market_dynamics": 0.85084, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2401.5, "high": 2403.519043, "low": 2222.25, "close": 2226.5, "volume": 29016}, "trend_line": 2393.833333, "activity_lines": {"activity_5": 2336.5, "activity_10": 2314.618182, "activity_20": 2295.778571, "activity_30": 2324.510753}, "trend_signal": 0, "fair_value": 2421.762821, "relative_strength": -4.354839, "rate_of_change": -0.7614073045352698, "market_dynamics": 0.791189, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2218.5, "high": 2313.5, "low": 2190.5, "close": 2294.25, "volume": 2676}, "trend_line": 2380.175, "activity_lines": {"activity_5": 2313.616667, "activity_10": 2313.677273, "activity_20": 2294.930952, "activity_30": 2318.086022}, "trend_signal": 0, "fair_value": 2418.956731, "relative_strength": -3.402823, "rate_of_change": -0.5705632389571148, "market_dynamics": 0.598677, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2265.0, "high": 2345.340088, "low": 2240.0, "close": 2317.75, "volume": 21878}, "trend_line": 2367.833333, "activity_lines": {"activity_5": 2304.55, "activity_10": 2315.822727, "activity_20": 2296.510714, "activity_30": 2314.058602}, "trend_signal": 0, "fair_value": 2417.221154, "relative_strength": -2.263682, "rate_of_change": -0.5185193105549021, "market_dynamics": 0.557473, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2332.0, "high": 2539.0, "low": 2332.0, "close": 2537.5, "volume": 55555}, "trend_line": 2359.15, "activity_lines": {"activity_5": 2378.9, "activity_10": 2358.286364, "activity_20": 2318.94881, "activity_30": 2325.004839}, "trend_signal": 0, "fair_value": 2416.596154, "relative_strength": 6.222072, "rate_of_change": -0.36672061664907507, "market_dynamics": 0.726691, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2552.0, "high": 2553.0, "low": 2405.580078, "close": 2420.5, "volume": 17686}, "trend_line": 2350.6, "activity_lines": {"activity_5": 2401.383333, "activity_10": 2375.531818, "activity_20": 2330.013095, "activity_30": 2328.962903}, "trend_signal": 0, "fair_value": 2415.022436, "relative_strength": 0.93815, "rate_of_change": -0.36241866774050746, "market_dynamics": 0.82075, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2366.5, "high": 2555.0, "low": 2333.580078, "close": 2528.5, "volume": 27777}, "trend_line": 2348.116667, "activity_lines": {"activity_5": 2457.783333, "activity_10": 2407.395455, "activity_20": 2351.571429, "activity_30": 2340.440323}, "trend_signal": 0, "fair_value": 2413.669872, "relative_strength": 4.963682, "rate_of_change": -0.10564677103718752, "market_dynamics": 1.114563, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2523.0, "high": 2623.0, "low": 2523.0, "close": 2607.0, "volume": 8515}, "trend_line": 2353.725, "activity_lines": {"activity_5": 2520.216667, "activity_10": 2446.613636, "activity_20": 2379.908333, "activity_30": 2357.142473}, "trend_signal": 1, "fair_value": 2413.336538, "relative_strength": 6.361, "rate_of_change": 0.23884388194243544, "market_dynamics": 1.238301, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2623.0, "high": 2623.0, "low": 2548.0, "close": 2547.5, "volume": 21194}, "trend_line": 2353.708333, "activity_lines": {"activity_5": 2541.966667, "activity_10": 2470.959091, "activity_20": 2401.057143, "activity_30": 2369.644086}, "trend_signal": 1, "fair_value": 2412.477564, "relative_strength": 3.360698, "rate_of_change": -0.0007081116103143023, "market_dynamics": 1.139557, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2561.0, "high": 2564.0, "low": 2378.5, "close": 2389.5, "volume": 9625}, "trend_line": 2349.883333, "activity_lines": {"activity_5": 2495.733333, "activity_10": 2465.172727, "activity_20": 2405.734524, "activity_30": 2371.953226}, "trend_signal": 1, "fair_value": 2410.330128, "relative_strength": -2.359454, "rate_of_change": -0.16250951514984582, "market_dynamics": 1.079292, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2359.0, "high": 2398.5, "low": 2313.5, "close": 2405.5, "volume": 8465}, "trend_line": 2348.216667, "activity_lines": {"activity_5": 2464.7, "activity_10": 2461.477273, "activity_20": 2410.511905, "activity_30": 2375.541398}, "trend_signal": 1, "fair_value": 2409.028846, "relative_strength": -0.749761, "rate_of_change": -0.07092547857992222, "market_dynamics": 0.855087, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2376.5, "high": 2376.5, "low": 2209.5, "close": 2211.75, "volume": 41472}, "trend_line": 2344.091667, "activity_lines": {"activity_5": 2370.083333, "activity_10": 2422.259091, "activity_20": 2395.836905, "activity_30": 2366.737097}, "trend_signal": 1, "fair_value": 2406.447115, "relative_strength": -6.562895, "rate_of_change": -0.1756652211003151, "market_dynamics": 0.440352, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2207.5, "high": 2327.0, "low": 2198.0, "close": 2290.0, "volume": 37219}, "trend_line": 2342.625, "activity_lines": {"activity_5": 2322.666667, "activity_10": 2397.536364, "activity_20": 2388.913095, "activity_30": 2363.247312}, "trend_signal": 0, "fair_value": 2404.729167, "relative_strength": -5.272799, "rate_of_change": -0.06256867086930962, "market_dynamics": 0.036526, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2280.5, "high": 2397.350098, "low": 2280.5, "close": 2289.75, "volume": 10472}, "trend_line": 2342.183333, "activity_lines": {"activity_5": 2296.3, "activity_10": 2372.845455, "activity_20": 2381.675, "activity_30": 2359.836022}, "trend_signal": 0, "fair_value": 2403.269231, "relative_strength": -4.96382, "rate_of_change": -0.01885350835067722, "market_dynamics": -0.281078, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2291.5, "high": 2291.5, "low": 2235.949951, "close": 2200.0, "volume": 8237}, "trend_line": 2332.55, "activity_lines": {"activity_5": 2257.2, "activity_10": 2332.345455, "activity_20": 2366.117857, "activity_30": 2350.662903}, "trend_signal": 0, "fair_value": 2401.003205, "relative_strength": -8.078773, "rate_of_change": -0.41129713734495976, "market_dynamics": -0.659665, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2127.0, "close": 2225.0, "volume": 3521}, "trend_line": 2324.575, "activity_lines": {"activity_5": 2239.066667, "activity_10": 2302.527273, "activity_20": 2353.515476, "activity_30": 2343.724194}, "trend_signal": 0, "fair_value": 2399.889423, "relative_strength": -8.730479, "rate_of_change": -0.34190049516624993, "market_dynamics": -0.771005, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2221.5, "high": 2221.5, "low": 2138.0, "close": 2170.0, "volume": 5652}, "trend_line": 2317.508333, "activity_lines": {"activity_5": 2214.633333, "activity_10": 2266.263636, "activity_20": 2335.291667, "activity_30": 2333.751613}, "trend_signal": 0, "fair_value": 2399.097756, "relative_strength": -10.954141, "rate_of_change": -0.3039982362367142, "market_dynamics": -0.930689, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2188.5, "high": 2249.5, "low": 2130.0, "close": 2240.0, "volume": 9775}, "trend_line": 2315.925, "activity_lines": {"activity_5": 2216.316667, "activity_10": 2249.245455, "activity_20": 2323.629762, "activity_30": 2328.751075}, "trend_signal": 0, "fair_value": 2398.543269, "relative_strength": -7.816795, "rate_of_change": -0.06832048789013086, "market_dynamics": -0.94647, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2340.0, "high": 2497.699951, "low": 2290.5, "close": 2464.5, "volume": 10522}, "trend_line": 2323.125, "activity_lines": {"activity_5": 2296.166667, "activity_10": 2279.718182, "activity_20": 2334.034524, "activity_30": 2338.336559}, "trend_signal": 0, "fair_value": 2398.615385, "relative_strength": 1.492612, "rate_of_change": 0.31089089672592235, "market_dynamics": -0.741479, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2510.0, "high": 2522.0, "low": 2426.850098, "close": 2490.0, "volume": 25660}, "trend_line": 2336.441667, "activity_lines": {"activity_5": 2372.866667, "activity_10": 2316.336364, "activity_20": 2346.895238, "activity_30": 2349.102688}, "trend_signal": 0, "fair_value": 2398.407051, "relative_strength": 1.686262, "rate_of_change": 0.5732221468926576, "market_dynamics": -0.411009, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2460.0, "high": 2536.0, "low": 2418.5, "close": 2512.0, "volume": 10592}, "trend_line": 2346.991667, "activity_lines": {"activity_5": 2437.566667, "activity_10": 2355.127273, "activity_20": 2361.158333, "activity_30": 2360.429032}, "trend_signal": 1, "fair_value": 2398.99359, "relative_strength": 0.10867, "rate_of_change": 0.45154133950820896, "market_dynamics": -0.102183, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2505.0, "high": 2669.0, "low": 2505.0, "close": 2672.5, "volume": 14240}, "trend_line": 2360.258333, "activity_lines": {"activity_5": 2536.633333, "activity_10": 2421.163636, "activity_20": 2390.122619, "activity_30": 2381.42957}, "trend_signal": 1, "fair_value": 2400.213141, "relative_strength": 6.24042, "rate_of_change": 0.5652625949438635, "market_dynamics": 0.298587, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2776.0, "high": 2853.0, "low": 2715.0, "close": 2853.0, "volume": 21715}, "trend_line": 2381.058333, "activity_lines": {"activity_5": 2662.366667, "activity_10": 2511.640909, "activity_20": 2434.153571, "activity_30": 2413.219355}, "trend_signal": 1, "fair_value": 2401.902244, "relative_strength": 13.960756, "rate_of_change": 0.8812594667788733, "market_dynamics": 0.754441, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2879.0, "high": 3081.0, "low": 2500.0, "close": 2989.0, "volume": 31804}, "trend_line": 2402.766667, "activity_lines": {"activity_5": 2792.566667, "activity_10": 2616.609091, "activity_20": 2488.47619, "activity_30": 2452.441398}, "trend_signal": 1, "fair_value": 2404.004808, "relative_strength": 17.982356, "rate_of_change": 0.9117094570567971, "market_dynamics": 1.093223, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2940.0, "high": 2954.399902, "low": 2813.199951, "close": 2956.5, "volume": 34559}, "trend_line": 2423.966667, "activity_lines": {"activity_5": 2876.966667, "activity_10": 2702.954545, "activity_20": 2536.507143, "activity_30": 2488.166129}, "trend_signal": 1, "fair_value": 2405.924679, "relative_strength": 17.938514, "rate_of_change": 0.8823162186809326, "market_dynamics": 1.480946, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2903.0, "high": 3004.0, "low": 2782.237061, "close": 2979.5, "volume": 35328}, "trend_line": 2451.8, "activity_lines": {"activity_5": 2937.933333, "activity_10": 2779.727273, "activity_20": 2584.733333, "activity_30": 2524.006989}, "trend_signal": 1, "fair_value": 2408.828526, "relative_strength": 15.123663, "rate_of_change": 1.1482556001666355, "market_dynamics": 1.692207, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2973.0, "high": 3026.0, "low": 2827.399902, "close": 2844.5, "volume": 37280}, "trend_line": 2475.016667, "activity_lines": {"activity_5": 2922.733333, "activity_10": 2818.236364, "activity_20": 2617.440476, "activity_30": 2549.342473}, "trend_signal": 1, "fair_value": 2409.80609, "relative_strength": 9.009557, "rate_of_change": 0.9469233624275915, "market_dynamics": 1.647215, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2898.0, "high": 3100.564941, "low": 2890.0, "close": 3056.0, "volume": 18768}, "trend_line": 2497.416667, "activity_lines": {"activity_5": 2966.566667, "activity_10": 2882.936364, "activity_20": 2668.785714, "activity_30": 2586.825269}, "trend_signal": 1, "fair_value": 2411.972756, "relative_strength": 13.9375, "rate_of_change": 0.9050444103534634, "market_dynamics": 1.499877, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3038.0, "high": 3106.0, "low": 3007.258057, "close": 3083.5, "volume": 28889}, "trend_line": 2517.858333, "activity_lines": {"activity_5": 3006.033333, "activity_10": 2937.8, "activity_20": 2720.611905, "activity_30": 2624.637097}, "trend_signal": 1, "fair_value": 2413.597756, "relative_strength": 14.934254, "rate_of_change": 0.8185124360748157, "market_dynamics": 1.429198, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3156.0, "high": 3170.0, "low": 2947.0, "close": 2984.5, "volume": 23722}, "trend_line": 2539.191667, "activity_lines": {"activity_5": 3006.2, "activity_10": 2963.409091, "activity_20": 2760.457143, "activity_30": 2654.743011}, "trend_signal": 1, "fair_value": 2414.697115, "relative_strength": 12.35273, "rate_of_change": 0.8472809498611263, "market_dynamics": 1.259426, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3013.0, "high": 3041.0, "low": 2951.106934, "close": 2972.5, "volume": 31731}, "trend_line": 2558.633333, "activity_lines": {"activity_5": 3000.5, "activity_10": 2977.845455, "activity_20": 2796.32619, "activity_30": 2682.698387}, "trend_signal": 1, "fair_value": 2416.011218, "relative_strength": 12.307576, "rate_of_change": 0.7656635870647006, "market_dynamics": 1.19124, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2997.0, "high": 3018.0, "low": 2870.0, "close": 2847.0, "volume": 18521}, "trend_line": 2579.316667, "activity_lines": {"activity_5": 2953.433333, "activity_10": 2961.090909, "activity_20": 2817.542857, "activity_30": 2701.302688}, "trend_signal": 1, "fair_value": 2416.738782, "relative_strength": 7.865579, "rate_of_change": 0.8083742884623722, "market_dynamics": 0.94372, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2843.715088, "high": 2873.476074, "low": 2794.0, "close": 2811.0, "volume": 39340}, "trend_line": 2596.541667, "activity_lines": {"activity_5": 2894.2, "activity_10": 2934.618182, "activity_20": 2832.305952, "activity_30": 2716.25}, "trend_signal": 1, "fair_value": 2418.6875, "relative_strength": 7.635703, "rate_of_change": 0.6678125342412603, "market_dynamics": 0.679144, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2793.0, "high": 2984.587891, "low": 2792.345947, "close": 2900.0, "volume": 27254}, "trend_line": 2615.95, "activity_lines": {"activity_5": 2880.966667, "activity_10": 2925.090909, "activity_20": 2853.064286, "activity_30": 2735.827957}, "trend_signal": 1, "fair_value": 2421.447115, "relative_strength": 9.562945, "rate_of_change": 0.7474685750921884, "market_dynamics": 0.433949, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2932.0, "high": 2976.704102, "low": 2877.300049, "close": 2940.0, "volume": 14989}, "trend_line": 2629.366667, "activity_lines": {"activity_5": 2893.3, "activity_10": 2924.454545, "activity_20": 2874.72619, "activity_30": 2756.734409}, "trend_signal": 1, "fair_value": 2424.44391, "relative_strength": 11.739681, "rate_of_change": 0.5128793363787519, "market_dynamics": 0.062561, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2943.0, "high": 3101.899902, "low": 2915.291016, "close": 3103.5, "volume": 8384}, "trend_line": 2652.133333, "activity_lines": {"activity_5": 2963.1, "activity_10": 2953.845455, "activity_20": 2908.435714, "activity_30": 2787.323656}, "trend_signal": 1, "fair_value": 2428.532051, "relative_strength": 16.956223, "rate_of_change": 0.8658612085463258, "market_dynamics": -0.047051, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3080.0, "high": 3218.054932, "low": 3055.0, "close": 3204.0, "volume": 12727}, "trend_line": 2674.65, "activity_lines": {"activity_5": 3057.666667, "activity_10": 2999.254545, "activity_20": 2947.533333, "activity_30": 2822.927957}, "trend_signal": 1, "fair_value": 2433.269231, "relative_strength": 19.646542, "rate_of_change": 0.849002073908924, "market_dynamics": -0.16468, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3204.0, "high": 3306.300049, "low": 3135.0, "close": 3170.0, "volume": 18886}, "trend_line": 2693.416667, "activity_lines": {"activity_5": 3117.1, "activity_10": 3031.945455, "activity_20": 2978.469048, "activity_30": 2854.886022}, "trend_signal": 1, "fair_value": 2438.299679, "relative_strength": 19.312964, "rate_of_change": 0.7016494494606723, "market_dynamics": -0.187866, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3167.0, "high": 3215.544922, "low": 3036.379883, "close": 3104.0, "volume": 15412}, "trend_line": 2711.966667, "activity_lines": {"activity_5": 3130.6, "activity_10": 3050.563636, "activity_20": 2998.690476, "activity_30": 2881.375269}, "trend_signal": 1, "fair_value": 2442.274038, "relative_strength": 14.555999, "rate_of_change": 0.6887163143852404, "market_dynamics": -0.162183, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3107.879883, "high": 3281.0, "low": 3084.0, "close": 3128.0, "volume": 13184}, "trend_line": 2736.583333, "activity_lines": {"activity_5": 3138.5, "activity_10": 3073.172727, "activity_20": 3018.152381, "activity_30": 2908.216129}, "trend_signal": 1, "fair_value": 2447.395833, "relative_strength": 16.459733, "rate_of_change": 0.90770533058325, "market_dynamics": -0.166947, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3153.0, "high": 3163.0, "low": 2886.468018, "close": 3119.0, "volume": 21332}, "trend_line": 2760.366667, "activity_lines": {"activity_5": 3130.866667, "activity_10": 3091.536364, "activity_20": 3033.719048, "activity_30": 2932.888172}, "trend_signal": 1, "fair_value": 2452.610577, "relative_strength": 15.656521, "rate_of_change": 0.8690886081633437, "market_dynamics": -0.130032, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3179.0, "high": 3349.0, "low": 3153.300049, "close": 3308.5, "volume": 26572}, "trend_line": 2796.925, "activity_lines": {"activity_5": 3185.366667, "activity_10": 3141.690909, "activity_20": 3064.442857, "activity_30": 2968.251613}, "trend_signal": 1, "fair_value": 2459.395833, "relative_strength": 19.799115, "rate_of_change": 1.3244013354114454, "market_dynamics": 0.041648, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3347.85791, "high": 3465.5, "low": 3314.541992, "close": 3342.5, "volume": 23044}, "trend_line": 2832.008333, "activity_lines": {"activity_5": 3244.233333, "activity_10": 3189.636364, "activity_20": 3095.37619, "activity_30": 3003.45}, "trend_signal": 1, "fair_value": 2466.019231, "relative_strength": 20.08167, "rate_of_change": 1.2543537277545889, "market_dynamics": 0.270821, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3296.0, "high": 3362.0, "low": 3214.0, "close": 3266.5, "volume": 25367}, "trend_line": 2864.566667, "activity_lines": {"activity_5": 3266.266667, "activity_10": 3214.1, "activity_20": 3116.740476, "activity_30": 3031.48172}, "trend_signal": 1, "fair_value": 2471.817308, "relative_strength": 16.098237, "rate_of_change": 1.149655303644893, "market_dynamics": 0.505592, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3273.0, "high": 3273.0, "low": 3082.0, "close": 3123.5, "volume": 30470}, "trend_line": 2895.35, "activity_lines": {"activity_5": 3229.8, "activity_10": 3205.9, "activity_20": 3123.164286, "activity_30": 3048.187097}, "trend_signal": 1, "fair_value": 2477.477564, "relative_strength": 13.12089, "rate_of_change": 1.0746244224170418, "market_dynamics": 0.501512, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3093.0, "high": 3401.008057, "low": 3079.5, "close": 3391.5, "volume": 12219}, "trend_line": 2934.233333, "activity_lines": {"activity_5": 3282.966667, "activity_10": 3243.090909, "activity_20": 3154.316667, "activity_30": 3080.196774}, "trend_signal": 1, "fair_value": 2485.288462, "relative_strength": 20.732217, "rate_of_change": 1.3429579498160922, "market_dynamics": 0.595022, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3400.860107, "high": 3400.860107, "low": 3298.0, "close": 3366.0, "volume": 12280}, "trend_line": 2974.1, "activity_lines": {"activity_5": 3309.466667, "activity_10": 3270.409091, "activity_20": 3181.078571, "activity_30": 3108.052688}, "trend_signal": 1, "fair_value": 2493.067308, "relative_strength": 19.726434, "rate_of_change": 1.3586740547057843, "market_dynamics": 0.699368, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3398.0, "high": 3520.0, "low": 3368.149902, "close": 3378.0, "volume": 18080}, "trend_line": 3012.033333, "activity_lines": {"activity_5": 3336.133333, "activity_10": 3296.963636, "activity_20": 3206.5, "activity_30": 3134.110753}, "trend_signal": 1, "fair_value": 2500.916667, "relative_strength": 18.017606, "rate_of_change": 1.2754558690023854, "market_dynamics": 0.814679, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3362.0, "high": 3414.850098, "low": 3280.0, "close": 3360.5, "volume": 18173}, "trend_line": 3041.9, "activity_lines": {"activity_5": 3354.6, "activity_10": 3316.554545, "activity_20": 3228.721429, "activity_30": 3156.592473}, "trend_signal": 1, "fair_value": 2507.974359, "relative_strength": 17.195071, "rate_of_change": 0.9915782362957083, "market_dynamics": 0.998343, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3331.0, "high": 3455.599121, "low": 3207.199951, "close": 3427.5, "volume": 9683}, "trend_line": 3073.15, "activity_lines": {"activity_5": 3389.133333, "activity_10": 3343.663636, "activity_20": 3256.004762, "activity_30": 3181.469892}, "trend_signal": 1, "fair_value": 2514.759615, "relative_strength": 19.248587, "rate_of_change": 1.0273184522831125, "market_dynamics": 0.889728, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3441.439941, "high": 3729.0, "low": 3404.149902, "close": 3717.0, "volume": 28417}, "trend_line": 3113.316667, "activity_lines": {"activity_5": 3499.9, "activity_10": 3417.963636, "activity_20": 3308.75, "activity_30": 3223.008602}, "trend_signal": 1, "fair_value": 2523.009615, "relative_strength": 26.924496, "rate_of_change": 1.3070194100515746, "market_dynamics": 1.029895, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3798.0, "high": 3857.806885, "low": 3585.983887, "close": 3654.5, "volume": 30281}, "trend_line": 3146.05, "activity_lines": {"activity_5": 3568.133333, "activity_10": 3470.027273, "activity_20": 3351.997619, "activity_30": 3257.923656}, "trend_signal": 1, "fair_value": 2531.455128, "relative_strength": 25.609293, "rate_of_change": 1.051397480601999, "market_dynamics": 1.141702, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3610.0, "high": 3662.116943, "low": 3454.100098, "close": 3499.0, "volume": 28845}, "trend_line": 3167.583333, "activity_lines": {"activity_5": 3565.3, "activity_10": 3487.527273, "activity_20": 3376.590476, "activity_30": 3280.694624}, "trend_signal": 1, "fair_value": 2538.464744, "relative_strength": 20.621833, "rate_of_change": 0.6844561593108773, "market_dynamics": 1.233097, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3475.0, "high": 3493.0, "low": 3285.860107, "close": 3396.0, "volume": 18046}, "trend_line": 3181.15, "activity_lines": {"activity_5": 3520.066667, "activity_10": 3483.454545, "activity_20": 3388.097619, "activity_30": 3295.431183}, "trend_signal": 1, "fair_value": 2543.291667, "relative_strength": 17.835892, "rate_of_change": 0.4282970824685815, "market_dynamics": 1.031983, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3402.0, "high": 3412.2771, "low": 3068.457031, "close": 3175.5, "volume": 51331}, "trend_line": 3188.45, "activity_lines": {"activity_5": 3398.966667, "activity_10": 3436.936364, "activity_20": 3376.242857, "activity_30": 3295.066667}, "trend_signal": 1, "fair_value": 2547.233974, "relative_strength": 9.784253, "rate_of_change": 0.229476761548488, "market_dynamics": 0.417506, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3239.0, "high": 3553.0, "low": 3200.343994, "close": 3453.0, "volume": 27853}, "trend_line": 3204.233333, "activity_lines": {"activity_5": 3387.166667, "activity_10": 3439.927273, "activity_20": 3389.695238, "activity_30": 3312.134409}, "trend_signal": 1, "fair_value": 2553.833333, "relative_strength": 15.836711, "rate_of_change": 0.4950158540983961, "market_dynamics": -0.131759, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3410.0, "high": 3427.889893, "low": 3272.0, "close": 3344.0, "volume": 8746}, "trend_line": 3220.883333, "activity_lines": {"activity_5": 3356.633333, "activity_10": 3421.981818, "activity_20": 3391.102381, "activity_30": 3321.151613}, "trend_signal": 1, "fair_value": 2560.195513, "relative_strength": 11.444006, "rate_of_change": 0.5196250793762056, "market_dynamics": -0.728195, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3269.0, "high": 3444.449951, "low": 3259.093994, "close": 3292.5, "volume": 13598}, "trend_line": 3228.766667, "activity_lines": {"activity_5": 3329.633333, "activity_10": 3395.072727, "activity_20": 3386.938095, "activity_30": 3325.772043}, "trend_signal": 1, "fair_value": 2566.346154, "relative_strength": 9.007122, "rate_of_change": 0.2447568938380932, "market_dynamics": -0.959448, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3321.0, "high": 3487.0, "low": 3266.425049, "close": 3280.0, "volume": 7949}, "trend_line": 3235.316667, "activity_lines": {"activity_5": 3312.233333, "activity_10": 3367.445455, "activity_20": 3381.0, "activity_30": 3329.077419}, "trend_signal": 1, "fair_value": 2571.987179, "relative_strength": 8.34975, "rate_of_change": 0.202863838596491, "market_dynamics": -1.043695, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3232.0, "high": 3315.060059, "low": 3082.461914, "close": 3154.0, "volume": 9502}, "trend_line": 3240.966667, "activity_lines": {"activity_5": 3260.566667, "activity_10": 3318.372727, "activity_20": 3362.22381, "activity_30": 3323.831183}, "trend_signal": 1, "fair_value": 2576.75, "relative_strength": 6.677926, "rate_of_change": 0.17463514646432263, "market_dynamics": -1.253818, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3126.0, "high": 3151.0, "low": 3050.76001, "close": 3117.5, "volume": 1898}, "trend_line": 3245.8, "activity_lines": {"activity_5": 3198.166667, "activity_10": 3267.636364, "activity_20": 3339.847619, "activity_30": 3315.865591}, "trend_signal": 0, "fair_value": 2581.076923, "relative_strength": 4.308554, "rate_of_change": 0.1491324501795636, "market_dynamics": -1.303266, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3087.60498, "high": 3292.0, "low": 3036.712891, "close": 3234.0, "volume": 4112}, "trend_line": 3258.7, "activity_lines": {"activity_5": 3196.966667, "activity_10": 3248.981818, "activity_20": 3328.57381, "activity_30": 3315.104301}, "trend_signal": 0, "fair_value": 2587.123397, "relative_strength": 6.768372, "rate_of_change": 0.39743668741141275, "market_dynamics": -1.31553, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3171.0, "high": 3482.340088, "low": 3171.0, "close": 3453.5, "volume": 13522}, "trend_line": 3280.116667, "activity_lines": {"activity_5": 3276.266667, "activity_10": 3277.881818, "activity_20": 3338.559524, "activity_30": 3327.672043}, "trend_signal": 0, "fair_value": 2594.262821, "relative_strength": 13.067098, "rate_of_change": 0.6572150550833142, "market_dynamics": -1.150445, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3413.0, "high": 3569.0, "low": 3366.350098, "close": 3546.5, "volume": 11251}, "trend_line": 3301.666667, "activity_lines": {"activity_5": 3375.833333, "activity_10": 3324.518182, "activity_20": 3356.87381, "activity_30": 3344.858065}, "trend_signal": 1, "fair_value": 2601.262821, "relative_strength": 11.906722, "rate_of_change": 0.6569888265501802, "market_dynamics": -0.860209, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3560.0, "high": 3666.810059, "low": 3492.330078, "close": 3605.0, "volume": 14769}, "trend_line": 3323.833333, "activity_lines": {"activity_5": 3477.133333, "activity_10": 3379.054545, "activity_20": 3379.42619, "activity_30": 3364.427957}, "trend_signal": 1, "fair_value": 2610.221154, "relative_strength": 13.066116, "rate_of_change": 0.6713780716131899, "market_dynamics": -0.53414, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3487.0, "high": 3809.074951, "low": 3487.0, "close": 3770.0, "volume": 10419}, "trend_line": 3346.05, "activity_lines": {"activity_5": 3603.366667, "activity_10": 3455.781818, "activity_20": 3415.4, "activity_30": 3393.212903}, "trend_signal": 1, "fair_value": 2619.663462, "relative_strength": 15.111136, "rate_of_change": 0.6684049642148572, "market_dynamics": -0.104371, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3743.0, "high": 4011.443115, "low": 3732.960938, "close": 3974.0, "volume": 48377}, "trend_line": 3371.716667, "activity_lines": {"activity_5": 3754.1, "activity_10": 3563.836364, "activity_20": 3469.0, "activity_30": 3433.725806}, "trend_signal": 1, "fair_value": 2629.951923, "relative_strength": 19.954767, "rate_of_change": 0.7670736241239658, "market_dynamics": 0.414012, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4028.0, "high": 4108.0, "low": 3914.0, "close": 3924.5, "volume": 57966}, "trend_line": 3396.866667, "activity_lines": {"activity_5": 3839.0, "activity_10": 3651.436364, "activity_20": 3514.990476, "activity_30": 3469.389247}, "trend_signal": 1, "fair_value": 2638.391026, "relative_strength": 17.075201, "rate_of_change": 0.7459108366414714, "market_dynamics": 0.863366, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3924.0, "high": 4009.0, "low": 3831.0, "close": 3872.5, "volume": 32748}, "trend_line": 3422.483333, "activity_lines": {"activity_5": 3875.166667, "activity_10": 3718.090909, "activity_20": 3553.42619, "activity_30": 3500.075269}, "trend_signal": 1, "fair_value": 2646.759615, "relative_strength": 15.540534, "rate_of_change": 0.754126332035992, "market_dynamics": 1.220902, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3837.0, "high": 3864.768066, "low": 3569.832031, "close": 3620.0, "volume": 63686}, "trend_line": 3438.883333, "activity_lines": {"activity_5": 3805.433333, "activity_10": 3728.063636, "activity_20": 3565.37619, "activity_30": 3512.81828}, "trend_signal": 1, "fair_value": 2651.967949, "relative_strength": 5.53845, "rate_of_change": 0.4791842181339292, "market_dynamics": 1.29944, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3692.0, "high": 3842.0, "low": 3627.350098, "close": 3775.5, "volume": 39615}, "trend_line": 3460.766667, "activity_lines": {"activity_5": 3786.533333, "activity_10": 3757.836364, "activity_20": 3591.219048, "activity_30": 3534.535484}, "trend_signal": 1, "fair_value": 2657.362179, "relative_strength": 11.096678, "rate_of_change": 0.6363499973960777, "market_dynamics": 1.111303, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3793.0, "high": 4001.066895, "low": 3689.047119, "close": 3994.5, "volume": 68799}, "trend_line": 3483.633333, "activity_lines": {"activity_5": 3840.266667, "activity_10": 3815.463636, "activity_20": 3637.640476, "activity_30": 3568.969892}, "trend_signal": 1, "fair_value": 2664.814103, "relative_strength": 17.378964, "rate_of_change": 0.6607398937941849, "market_dynamics": 1.063466, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3954.0, "high": 4152.0, "low": 3951.343994, "close": 4064.5, "volume": 72804}, "trend_line": 3507.7, "activity_lines": {"activity_5": 3915.966667, "activity_10": 3871.990909, "activity_20": 3689.109524, "activity_30": 3606.445161}, "trend_signal": 1, "fair_value": 2672.134615, "relative_strength": 18.35047, "rate_of_change": 0.6908496015358226, "market_dynamics": 1.087664, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4101.0, "high": 4344.0, "low": 4059.0, "close": 4262.5, "volume": 66968}, "trend_line": 3540.9, "activity_lines": {"activity_5": 4048.333333, "activity_10": 3953.409091, "activity_20": 3756.742857, "activity_30": 3655.141935}, "trend_signal": 1, "fair_value": 2680.5, "relative_strength": 23.011973, "rate_of_change": 0.946489152436077, "market_dynamics": 1.29188, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4338.0, "high": 4447.160156, "low": 3779.629883, "close": 3938.0, "volume": 114008}, "trend_line": 3568.05, "activity_lines": {"activity_5": 4046.533333, "activity_10": 3962.809091, "activity_20": 3789.345238, "activity_30": 3680.76129}, "trend_signal": 1, "fair_value": 2686.371795, "relative_strength": 21.419178, "rate_of_change": 0.7667542150300797, "market_dynamics": 1.366147, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3746.0, "high": 4765.600098, "low": 3133.0, "close": 4658.0, "volume": 57914}, "trend_line": 3610.266667, "activity_lines": {"activity_5": 4263.533333, "activity_10": 4097.063636, "activity_20": 3886.888095, "activity_30": 3751.080645}, "trend_signal": 1, "fair_value": 2696.727564, "relative_strength": 43.806644, "rate_of_change": 1.1831859699275427, "market_dynamics": 1.410667, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4732.0, "high": 4959.0, "low": 4140.0, "close": 4742.5, "volume": 113746}, "trend_line": 3656.15, "activity_lines": {"activity_5": 4449.866667, "activity_10": 4230.536364, "activity_20": 3986.740476, "activity_30": 3824.127957}, "trend_signal": 1, "fair_value": 2709.044872, "relative_strength": 39.593229, "rate_of_change": 1.2709125732844437, "market_dynamics": 1.509543, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4894.0, "high": 5015.0, "low": 4065.300049, "close": 4436.0, "volume": 143076}, "trend_line": 3691.416667, "activity_lines": {"activity_5": 4484.166667, "activity_10": 4294.309091, "activity_20": 4050.742857, "activity_30": 3874.44086}, "trend_signal": 1, "fair_value": 2719.63141, "relative_strength": 27.443785, "rate_of_change": 0.9645847954815823, "market_dynamics": 1.472182, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4463.0, "high": 4553.299805, "low": 4292.549805, "close": 4330.0, "volume": 214803}, "trend_line": 3723.733333, "activity_lines": {"activity_5": 4458.366667, "activity_10": 4329.509091, "activity_20": 4099.204762, "activity_30": 3915.639785}, "trend_signal": 1, "fair_value": 2729.916667, "relative_strength": 20.893169, "rate_of_change": 0.875454301566661, "market_dynamics": 1.488889, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4566.0, "high": 4639.648926, "low": 4553.630859, "close": 4610.5, "volume": 32831}, "trend_line": 3763.166667, "activity_lines": {"activity_5": 4521.566667, "activity_10": 4407.390909, "activity_20": 4169.380952, "activity_30": 3972.850538}, "trend_signal": 1, "fair_value": 2743.599359, "relative_strength": 28.304922, "rate_of_change": 1.0589730916158444, "market_dynamics": 1.312856, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4555.0, "high": 4578.950195, "low": 3639.399902, "close": 4200.0, "volume": 68688}, "trend_line": 3779.266667, "activity_lines": {"activity_5": 4403.1, "activity_10": 4392.627273, "activity_20": 4193.52619, "activity_30": 4001.033333}, "trend_signal": 1, "fair_value": 2754.496795, "relative_strength": 14.518664, "rate_of_change": 0.4278311705188132, "market_dynamics": 0.91367, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4285.0, "high": 4660.0, "low": 4248.611816, "close": 4567.0, "volume": 51744}, "trend_line": 3809.683333, "activity_lines": {"activity_5": 4437.5, "activity_10": 4436.872727, "activity_20": 4247.469048, "activity_30": 4051.854839}, "trend_signal": 1, "fair_value": 2767.737179, "relative_strength": 23.122985, "rate_of_change": 0.8048298434612706, "market_dynamics": 0.69035, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4482.0, "high": 4603.0, "low": 4400.0, "close": 4515.5, "volume": 36681}, "trend_line": 3843.566667, "activity_lines": {"activity_5": 4466.433333, "activity_10": 4461.345455, "activity_20": 4290.159524, "activity_30": 4097.391398}, "trend_signal": 1, "fair_value": 2780.929487, "relative_strength": 20.13509, "rate_of_change": 0.889400273941354, "market_dynamics": 0.458889, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4623.0, "high": 4932.049805, "low": 4601.0, "close": 4731.0, "volume": 72293}, "trend_line": 3888.066667, "activity_lines": {"activity_5": 4561.9, "activity_10": 4516.8, "activity_20": 4348.316667, "activity_30": 4154.645161}, "trend_signal": 1, "fair_value": 2795.487179, "relative_strength": 23.87909, "rate_of_change": 1.1577787991051907, "market_dynamics": 0.448512, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4709.0, "high": 5035.0, "low": 4600.0, "close": 4910.0, "volume": 42731}, "trend_line": 3945.883333, "activity_lines": {"activity_5": 4690.3, "activity_10": 4596.281818, "activity_20": 4417.880952, "activity_30": 4220.576344}, "trend_signal": 1, "fair_value": 2811.682692, "relative_strength": 27.194489, "rate_of_change": 1.4870286687910892, "market_dynamics": 0.605652, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4868.0, "high": 4887.416992, "low": 4739.0, "close": 4801.0, "volume": 75011}, "trend_line": 3990.816667, "activity_lines": {"activity_5": 4762.4, "activity_10": 4638.272727, "activity_20": 4470.85, "activity_30": 4275.745161}, "trend_signal": 1, "fair_value": 2827.788462, "relative_strength": 24.376677, "rate_of_change": 1.138739547219143, "market_dynamics": 0.61246, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4737.0, "high": 4940.0, "low": 4450.0, "close": 4454.0, "volume": 32053}, "trend_line": 4027.816667, "activity_lines": {"activity_5": 4678.766667, "activity_10": 4614.572727, "activity_20": 4485.861905, "activity_30": 4305.627957}, "trend_signal": 1, "fair_value": 2842.338141, "relative_strength": 14.339594, "rate_of_change": 0.9271285325119647, "market_dynamics": 0.42447, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4524.0, "high": 4777.0, "low": 4498.0, "close": 4777.0, "volume": 19599}, "trend_line": 4077.3, "activity_lines": {"activity_5": 4710.333333, "activity_10": 4654.845455, "activity_20": 4529.35, "activity_30": 4353.962366}, "trend_signal": 1, "fair_value": 2859.389423, "relative_strength": 21.43727, "rate_of_change": 1.2285398539962922, "market_dynamics": 0.178359, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4668.0, "high": 4806.0, "low": 4499.370117, "close": 4737.5, "volume": 32052}, "trend_line": 4125.883333, "activity_lines": {"activity_5": 4711.3, "activity_10": 4681.736364, "activity_20": 4565.016667, "activity_30": 4396.555914}, "trend_signal": 1, "fair_value": 2876.991987, "relative_strength": 18.119461, "rate_of_change": 1.1915564957201967, "market_dynamics": -0.061598, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4738.0, "high": 4811.350098, "low": 4570.0, "close": 4641.5, "volume": 26101}, "trend_line": 4175.466667, "activity_lines": {"activity_5": 4679.833333, "activity_10": 4683.763636, "activity_20": 4587.421429, "activity_30": 4429.821505}, "trend_signal": 1, "fair_value": 2893.786859, "relative_strength": 14.444046, "rate_of_change": 1.2017628710782533, "market_dynamics": -0.397677, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4696.0, "high": 4921.0, "low": 4648.0, "close": 4833.0, "volume": 22404}, "trend_line": 4232.65, "activity_lines": {"activity_5": 4730.1, "activity_10": 4720.045455, "activity_20": 4623.2, "activity_30": 4472.243011}, "trend_signal": 1, "fair_value": 2911.815705, "relative_strength": 16.717901, "rate_of_change": 1.3695075918564374, "market_dynamics": -0.386027, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4852.0, "high": 4878.0, "low": 4660.75, "close": 4814.5, "volume": 29510}, "trend_line": 4285.333333, "activity_lines": {"activity_5": 4772.066667, "activity_10": 4741.454545, "activity_20": 4652.180952, "activity_30": 4509.78172}, "trend_signal": 1, "fair_value": 2929.81891, "relative_strength": 16.204269, "rate_of_change": 1.2446890954839156, "market_dynamics": -0.365633, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4831.0, "high": 5445.0, "low": 4817.032227, "close": 5347.0, "volume": 36696}, "trend_line": 4348.45, "activity_lines": {"activity_5": 4967.5, "activity_10": 4855.181818, "activity_20": 4727.971429, "activity_30": 4578.276344}, "trend_signal": 1, "fair_value": 2950.572115, "relative_strength": 27.566142, "rate_of_change": 1.4728531503945959, "market_dynamics": -0.095436, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5256.0, "high": 5354.0, "low": 5172.024902, "close": 5274.0, "volume": 49048}, "trend_line": 4406.033333, "activity_lines": {"activity_5": 5100.6, "activity_10": 4940.518182, "activity_20": 4790.702381, "activity_30": 4637.989247}, "trend_signal": 1, "fair_value": 2971.415064, "relative_strength": 24.301119, "rate_of_change": 1.3242266324782508, "market_dynamics": 0.335101, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5292.0, "high": 5466.0, "low": 5147.0, "close": 5460.0, "volume": 29295}, "trend_line": 4467.866667, "activity_lines": {"activity_5": 5259.933333, "activity_10": 5049.8, "activity_20": 4866.330952, "activity_30": 4705.987097}, "trend_signal": 1, "fair_value": 2993.629808, "relative_strength": 25.209149, "rate_of_change": 1.4033787156553024, "market_dynamics": 0.765055, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5499.0, "high": 5646.061035, "low": 5429.0, "close": 5641.5, "volume": 31882}, "trend_line": 4530.25, "activity_lines": {"activity_5": 5425.2, "activity_10": 5182.081818, "activity_20": 4951.997619, "activity_30": 4781.705376}, "trend_signal": 1, "fair_value": 3017.31891, "relative_strength": 30.061518, "rate_of_change": 1.3962666670598691, "market_dynamics": 1.151791, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5800.0, "high": 6035.0, "low": 5641.0, "close": 5974.0, "volume": 94453}, "trend_line": 4596.916667, "activity_lines": {"activity_5": 5647.4, "activity_10": 5359.536364, "activity_20": 5064.647619, "activity_30": 4874.850538}, "trend_signal": 1, "fair_value": 3042.700321, "relative_strength": 35.936165, "rate_of_change": 1.4715891396722127, "market_dynamics": 1.384884, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6017.0, "high": 6536.0, "low": 5957.0, "close": 6416.0, "volume": 97143}, "trend_line": 4679.966667, "activity_lines": {"activity_5": 5939.633333, "activity_10": 5589.718182, "activity_20": 5213.528571, "activity_30": 4992.210753}, "trend_signal": 1, "fair_value": 3071.322115, "relative_strength": 43.190268, "rate_of_change": 1.8066457588015976, "market_dynamics": 1.601309, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6388.0, "high": 6602.0, "low": 6082.0, "close": 6496.5, "volume": 73929}, "trend_line": 4767.433333, "activity_lines": {"activity_5": 6187.433333, "activity_10": 5804.736364, "activity_20": 5360.647619, "activity_30": 5109.406452}, "trend_signal": 1, "fair_value": 3100.774038, "relative_strength": 44.333077, "rate_of_change": 1.8689591662427167, "market_dynamics": 1.69171, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6666.0, "high": 6887.0, "low": 6000.0, "close": 6814.5, "volume": 135250}, "trend_line": 4873.916667, "activity_lines": {"activity_5": 6459.733333, "activity_10": 6045.590909, "activity_20": 5527.735714, "activity_30": 5241.475269}, "trend_signal": 1, "fair_value": 3131.158654, "relative_strength": 48.371452, "rate_of_change": 2.2335568546481124, "market_dynamics": 1.804256, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6990.0, "high": 7221.0, "low": 6000.0, "close": 7044.0, "volume": 125761}, "trend_line": 4982.866667, "activity_lines": {"activity_5": 6718.233333, "activity_10": 6288.663636, "activity_20": 5706.185714, "activity_30": 5381.480645}, "trend_signal": 1, "fair_value": 3162.6875, "relative_strength": 48.095175, "rate_of_change": 2.2353685432841197, "market_dynamics": 1.800046, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7228.0, "high": 7452.0, "low": 6707.0, "close": 7036.5, "volume": 176904}, "trend_line": 5084.266667, "activity_lines": {"activity_5": 6880.733333, "activity_10": 6490.172727, "activity_20": 5870.378571, "activity_30": 5513.973118}, "trend_signal": 1, "fair_value": 3195.584936, "relative_strength": 47.069933, "rate_of_change": 2.0349731746093225, "market_dynamics": 1.8044, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7245.0, "high": 8014.0, "low": 7161.0, "close": 7333.5, "volume": 153419}, "trend_line": 5193.233333, "activity_lines": {"activity_5": 7071.4, "activity_10": 6705.281818, "activity_20": 6051.097619, "activity_30": 5659.084946}, "trend_signal": 1, "fair_value": 3229.975962, "relative_strength": 52.51152, "rate_of_change": 2.1432130361544677, "market_dynamics": 1.857305, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7361.0, "high": 7675.0, "low": 6271.77002, "close": 6947.0, "volume": 233259}, "trend_line": 5282.716667, "activity_lines": {"activity_5": 7072.066667, "activity_10": 6814.0, "activity_20": 6181.588095, "activity_30": 5772.231183}, "trend_signal": 1, "fair_value": 3261.947115, "relative_strength": 38.676875, "rate_of_change": 1.7230755535551354, "market_dynamics": 1.806644, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6727.0, "high": 7020.0, "low": 6192.0, "close": 6754.0, "volume": 227732}, "trend_line": 5376.583333, "activity_lines": {"activity_5": 6978.366667, "activity_10": 6857.209091, "activity_20": 6283.145238, "activity_30": 5867.152688}, "trend_signal": 1, "fair_value": 3292.206731, "relative_strength": 32.518476, "rate_of_change": 1.7768635328554505, "market_dynamics": 1.658608, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6843.0, "high": 6943.0, "low": 6445.0, "close": 6757.0, "volume": 109874}, "trend_line": 5446.55, "activity_lines": {"activity_5": 6889.7, "activity_10": 6877.436364, "activity_20": 6376.207143, "activity_30": 5956.211828}, "trend_signal": 1, "fair_value": 3320.908654, "relative_strength": 31.713974, "rate_of_change": 1.301322097447357, "market_dynamics": 1.346166, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7089.0, "high": 7782.0, "low": 6976.0, "close": 7327.0, "volume": 185508}, "trend_line": 5532.7, "activity_lines": {"activity_5": 7010.166667, "activity_10": 6981.018182, "activity_20": 6514.240476, "activity_30": 6077.531183}, "trend_signal": 1, "fair_value": 3353.975962, "relative_strength": 40.744616, "rate_of_change": 1.581735226886738, "market_dynamics": 1.184794, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7314.0, "high": 7584.0, "low": 6830.388184, "close": 7018.0, "volume": 153768}, "trend_line": 5618.766667, "activity_lines": {"activity_5": 7008.266667, "activity_10": 7003.818182, "activity_20": 6609.164286, "activity_30": 6173.356989}, "trend_signal": 1, "fair_value": 3384.594551, "relative_strength": 35.50916, "rate_of_change": 1.5555997433441187, "market_dynamics": 0.875734, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7022.0, "high": 7872.0, "low": 7000.0, "close": 7849.0, "volume": 111158}, "trend_line": 5736.066667, "activity_lines": {"activity_5": 7304.4, "activity_10": 7166.763636, "activity_20": 6772.559524, "activity_30": 6317.243011}, "trend_signal": 1, "fair_value": 3420.051282, "relative_strength": 46.637565, "rate_of_change": 2.0876467550952706, "market_dynamics": 0.732636, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7889.0, "high": 7965.60498, "low": 7494.0, "close": 7646.0, "volume": 140798}, "trend_line": 5837.25, "activity_lines": {"activity_5": 7472.733333, "activity_10": 7268.209091, "activity_20": 6901.804762, "activity_30": 6440.464516}, "trend_signal": 1, "fair_value": 3454.096154, "relative_strength": 41.682796, "rate_of_change": 1.763984606073616, "market_dynamics": 0.705118, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7623.0, "high": 8273.0, "low": 7329.0, "close": 7915.0, "volume": 215594}, "trend_line": 5961.083333, "activity_lines": {"activity_5": 7671.266667, "activity_10": 7403.445455, "activity_20": 7042.361905, "activity_30": 6574.512903}, "trend_signal": 1, "fair_value": 3490.429487, "relative_strength": 44.820168, "rate_of_change": 2.1214327465844294, "market_dynamics": 0.629894, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8065.0, "high": 8193.0, "low": 7654.785156, "close": 8164.0, "volume": 152983}, "trend_line": 6080.983333, "activity_lines": {"activity_5": 7875.6, "activity_10": 7568.118182, "activity_20": 7191.957143, "activity_30": 6716.636559}, "trend_signal": 1, "fair_value": 3527.721154, "relative_strength": 43.508943, "rate_of_change": 2.011379363483234, "market_dynamics": 0.6748, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8365.0, "high": 8520.673828, "low": 8292.0, "close": 8405.0, "volume": 143788}, "trend_line": 6210.633333, "activity_lines": {"activity_5": 8104.466667, "activity_10": 7756.109091, "activity_20": 7348.554762, "activity_30": 6866.573118}, "trend_signal": 1, "fair_value": 3566.575321, "relative_strength": 45.856311, "rate_of_change": 2.132056493173086, "market_dynamics": 0.658719, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8366.0, "high": 8373.890625, "low": 7738.0, "close": 7738.0, "volume": 144184}, "trend_line": 6310.866667, "activity_lines": {"activity_5": 8018.533333, "activity_10": 7803.345455, "activity_20": 7427.066667, "activity_30": 6965.112903}, "trend_signal": 1, "fair_value": 3599.661859, "relative_strength": 31.531254, "rate_of_change": 1.6138987543736303, "market_dynamics": 0.504881, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8167.0, "high": 8584.0, "low": 8088.0, "close": 8525.0, "volume": 172115}, "trend_line": 6431.366667, "activity_lines": {"activity_5": 8202.333333, "activity_10": 7979.290909, "activity_20": 7568.797619, "activity_30": 7107.960215}, "trend_signal": 1, "fair_value": 3637.424679, "relative_strength": 40.490927, "rate_of_change": 1.9094049416398484, "market_dynamics": 0.408013, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8763.0, "high": 9134.0, "low": 8747.0, "close": 8930.0, "volume": 243805}, "trend_line": 6569.0, "activity_lines": {"activity_5": 8462.533333, "activity_10": 8196.672727, "activity_20": 7734.504762, "activity_30": 7269.162366}, "trend_signal": 1, "fair_value": 3678.251603, "relative_strength": 43.47665, "rate_of_change": 2.140032439857775, "market_dynamics": 0.523949, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9157.0, "high": 9816.0, "low": 9123.0, "close": 9712.0, "volume": 301863}, "trend_line": 6744.266667, "activity_lines": {"activity_5": 8915.733333, "activity_10": 8516.727273, "activity_20": 7959.028571, "activity_30": 7471.936559}, "trend_signal": 1, "fair_value": 3724.027244, "relative_strength": 54.842302, "rate_of_change": 2.668087486679858, "market_dynamics": 0.7271, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10029.0, "high": 10429.0, "low": 8737.0, "close": 8907.0, "volume": 468754}, "trend_line": 6881.933333, "activity_lines": {"activity_5": 8997.4, "activity_10": 8647.054545, "activity_20": 8089.085714, "activity_30": 7611.467742}, "trend_signal": 1, "fair_value": 3765.230769, "relative_strength": 39.007785, "rate_of_change": 2.041239956800778, "market_dynamics": 1.075801, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8170.0, "high": 9315.0, "low": 8093.0, "close": 8931.0, "volume": 353825}, "trend_line": 7021.716667, "activity_lines": {"activity_5": 9053.6, "activity_10": 8747.4, "activity_20": 8209.566667, "activity_30": 7743.665591}, "trend_signal": 1, "fair_value": 3806.961538, "relative_strength": 35.731297, "rate_of_change": 2.0311637331578862, "market_dynamics": 1.279082, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9104.0, "high": 9803.0, "low": 8898.0, "close": 9559.0, "volume": 172792}, "trend_line": 7185.633333, "activity_lines": {"activity_5": 9239.6, "activity_10": 8942.254545, "activity_20": 8378.264286, "activity_30": 7907.36129}, "trend_signal": 1, "fair_value": 3853.612179, "relative_strength": 42.203422, "rate_of_change": 2.334424383290202, "market_dynamics": 1.291397, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9541.0, "high": 9842.0, "low": 9001.0, "close": 9715.0, "volume": 142835}, "trend_line": 7348.366667, "activity_lines": {"activity_5": 9408.666667, "activity_10": 9130.690909, "activity_20": 8548.75, "activity_30": 8070.546237}, "trend_signal": 1, "fair_value": 3901.945513, "relative_strength": 39.348347, "rate_of_change": 2.2647041180440994, "market_dynamics": 1.185237, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9860.0, "high": 10813.0, "low": 9500.0, "close": 10730.0, "volume": 163642}, "trend_line": 7545.55, "activity_lines": {"activity_5": 9863.733333, "activity_10": 9470.945455, "activity_20": 8803.183333, "activity_30": 8288.716129}, "trend_signal": 1, "fair_value": 3956.054487, "relative_strength": 48.249487, "rate_of_change": 2.6833627380831397, "market_dynamics": 1.195814, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11256.0, "high": 14000.0, "low": 9508.424805, "close": 9521.0, "volume": 276092}, "trend_line": 7684.683333, "activity_lines": {"activity_5": 9847.933333, "activity_10": 9544.727273, "activity_20": 8924.885714, "activity_30": 8416.164516}, "trend_signal": 1, "fair_value": 4002.967949, "relative_strength": 37.592154, "rate_of_change": 1.8439124119514119, "market_dynamics": 1.059859, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9245.0, "high": 9770.0, "low": 8750.0, "close": 8803.0, "volume": 218717}, "trend_line": 7802.316667, "activity_lines": {"activity_5": 9551.866667, "activity_10": 9467.672727, "activity_20": 8967.790476, "activity_30": 8488.313978}, "trend_signal": 1, "fair_value": 4043.926282, "relative_strength": 26.084535, "rate_of_change": 1.5307505710072973, "market_dynamics": 0.679535, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8850.0, "high": 8956.0, "low": 7407.0, "close": 7558.0, "volume": 237192}, "trend_line": 7872.25, "activity_lines": {"activity_5": 8849.333333, "activity_10": 9144.890909, "activity_20": 8883.285714, "activity_30": 8472.551613}, "trend_signal": 1, "fair_value": 4076.11859, "relative_strength": 11.078456, "rate_of_change": 0.896314979059795, "market_dynamics": 0.113525, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7016.0, "high": 8247.0, "low": 6952.0, "close": 8045.0, "volume": 324891}, "trend_line": 7952.366667, "activity_lines": {"activity_5": 8442.533333, "activity_10": 8928.236364, "activity_20": 8841.333333, "activity_30": 8483.696774}, "trend_signal": 1, "fair_value": 4111.051282, "relative_strength": 16.623998, "rate_of_change": 1.017709892343361, "market_dynamics": -0.45509, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8175.0, "high": 9145.0, "low": 8100.0, "close": 8942.0, "volume": 209097}, "trend_line": 8051.3, "activity_lines": {"activity_5": 8446.066667, "activity_10": 8890.763636, "activity_20": 8878.67619, "activity_30": 8547.544086}, "trend_signal": 1, "fair_value": 4150.823718, "relative_strength": 22.550304, "rate_of_change": 1.2440740869072902, "market_dynamics": -0.879259, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8854.0, "high": 9528.0, "low": 8663.0, "close": 9308.0, "volume": 141774}, "trend_line": 8147.7, "activity_lines": {"activity_5": 8690.8, "activity_10": 8933.836364, "activity_20": 8943.185714, "activity_30": 8628.621505}, "trend_signal": 1, "fair_value": 4192.685897, "relative_strength": 24.5856, "rate_of_change": 1.1973221715747722, "market_dynamics": -0.964491, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9150.0, "high": 9497.0, "low": 9005.0, "close": 9435.0, "volume": 138514}, "trend_line": 8245.65, "activity_lines": {"activity_5": 8992.066667, "activity_10": 8992.709091, "activity_20": 9008.885714, "activity_30": 8711.673118}, "trend_signal": 1, "fair_value": 4235.833333, "relative_strength": 24.433876, "rate_of_change": 1.2021797562502279, "market_dynamics": -0.842932, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9213.0, "high": 9252.0, "low": 8529.0, "close": 8731.0, "volume": 137466}, "trend_line": 8309.533333, "activity_lines": {"activity_5": 9016.533333, "activity_10": 8914.418182, "activity_20": 8999.985714, "activity_30": 8742.986022}, "trend_signal": 1, "fair_value": 4274.570513, "relative_strength": 17.352649, "rate_of_change": 0.7747519358692131, "market_dynamics": -0.885488, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8746.0, "high": 8792.0, "low": 8045.0, "close": 8078.0, "volume": 154100}, "trend_line": 8344.0, "activity_lines": {"activity_5": 8745.133333, "activity_10": 8732.454545, "activity_20": 8923.728571, "activity_30": 8728.048387}, "trend_signal": 1, "fair_value": 4308.416667, "relative_strength": 7.93651, "rate_of_change": 0.41478462891678497, "market_dynamics": -0.977809, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8007.0, "high": 8866.0, "low": 7977.0, "close": 8650.0, "volume": 99111}, "trend_line": 8397.783333, "activity_lines": {"activity_5": 8662.2, "activity_10": 8684.254545, "activity_20": 8901.171429, "activity_30": 8747.790323}, "trend_signal": 1, "fair_value": 4346.705128, "relative_strength": 16.109514, "rate_of_change": 0.6445749400766946, "market_dynamics": -1.066571, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8587.0, "high": 9044.0, "low": 8193.0, "close": 8193.0, "volume": 98995}, "trend_line": 8426.433333, "activity_lines": {"activity_5": 8446.4, "activity_10": 8590.781818, "activity_20": 8832.77619, "activity_30": 8734.578495}, "trend_signal": 1, "fair_value": 4382.538462, "relative_strength": 9.456648, "rate_of_change": 0.34116145730288344, "market_dynamics": -1.191392, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8111.0, "high": 8336.0, "low": 7778.893066, "close": 7896.0, "volume": 109479}, "trend_line": 8458.066667, "activity_lines": {"activity_5": 8205.933333, "activity_10": 8467.454545, "activity_20": 8737.104762, "activity_30": 8700.356989}, "trend_signal": 0, "fair_value": 4417.520833, "relative_strength": 2.141559, "rate_of_change": 0.37540597249033364, "market_dynamics": -1.261937, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8130.0, "high": 8401.0, "low": 7751.0, "close": 8289.0, "volume": 94244}, "trend_line": 8509.233333, "activity_lines": {"activity_5": 8199.066667, "activity_10": 8432.072727, "activity_20": 8678.109524, "activity_30": 8689.449462}, "trend_signal": 0, "fair_value": 4454.322115, "relative_strength": 7.027875, "rate_of_change": 0.6049451726318604, "market_dynamics": -1.261017, "expectation": {"probability": 53.2407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d46b3b-499f-4010-8309-681933f8ca3d/", "share_image": "https://sharemaestro.com/terminal/68d46b3b-499f-4010-8309-681933f8ca3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}