{"ticker": {"uuid": "68d46b3b-499f-4010-8309-681933f8ca3d", "symbol": "AUCP", "name": "L&G Gold Mining UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AUCP fell 18.42%, moving from 80.78 to 65.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.82 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is positive at 57.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "65.90"}, {"label": "12-Week Change", "value": "-18.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 69.18, "high": 71.85, "low": 64.65, "close": 65.9, "volume": 36717}, "trend_line": 84.548667, "activity_lines": {"activity_5": 70.934, "activity_10": 73.282182, "activity_20": 77.853143, "activity_30": 81.306624}, "trend_signal": 0, "fair_value": 46.732933, "relative_strength": -18.819944, "rate_of_change": -0.616722046143426, "market_dynamics": -1.337783, "expectation": {"probability": 57.2362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.573, "high": 24.6522, "low": 23.71085, "close": 23.82, "volume": 3591}, "trend_line": 24.991667, "activity_lines": {"activity_5": 24.116, "activity_10": 24.105864, "activity_20": 24.894345, "activity_30": 24.932344}, "trend_signal": 0, "fair_value": 25.004471, "relative_strength": 0.060788, "rate_of_change": 0.05104304562123524, "market_dynamics": -1.037703, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.165, "high": 24.259199, "low": 22.537, "close": 22.875, "volume": 17198}, "trend_line": 24.895333, "activity_lines": {"activity_5": 23.7595, "activity_10": 23.855091, "activity_20": 24.654619, "activity_30": 24.795785}, "trend_signal": 0, "fair_value": 24.940561, "relative_strength": -2.457425, "rate_of_change": -0.38546448302147596, "market_dynamics": -0.963062, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.725, "high": 22.725, "low": 22.355, "close": 22.485, "volume": 6475}, "trend_line": 24.766833, "activity_lines": {"activity_5": 23.304, "activity_10": 23.560909, "activity_20": 24.38375, "activity_30": 24.64028}, "trend_signal": 0, "fair_value": 24.886907, "relative_strength": -3.713324, "rate_of_change": -0.5161610009394231, "market_dynamics": -1.114295, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.545, "high": 22.5626, "low": 20.905, "close": 20.905, "volume": 16757}, "trend_line": 24.61, "activity_lines": {"activity_5": 22.358167, "activity_10": 23.033909, "activity_20": 23.976095, "activity_30": 24.391129}, "trend_signal": 0, "fair_value": 24.820913, "relative_strength": -7.366907, "rate_of_change": -0.6332380082669388, "market_dynamics": -1.207452, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.865, "high": 22.355, "low": 20.865, "close": 21.955, "volume": 7788}, "trend_line": 24.484833, "activity_lines": {"activity_5": 22.028, "activity_10": 22.773045, "activity_20": 23.692488, "activity_30": 24.219839}, "trend_signal": 0, "fair_value": 24.760272, "relative_strength": -3.906551, "rate_of_change": -0.5086021942299924, "market_dynamics": -1.240009, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.725, "high": 22.895, "low": 22.683, "close": 22.745, "volume": 2890}, "trend_line": 24.416583, "activity_lines": {"activity_5": 22.140333, "activity_10": 22.703091, "activity_20": 23.509929, "activity_30": 24.107591}, "trend_signal": 0, "fair_value": 24.712965, "relative_strength": -2.35378, "rate_of_change": -0.2787439881660579, "market_dynamics": -1.248286, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.536599, "high": 22.536599, "low": 21.805, "close": 22.29, "volume": 10104}, "trend_line": 24.352583, "activity_lines": {"activity_5": 22.172667, "activity_10": 22.5615, "activity_20": 23.307988, "activity_30": 23.970392}, "trend_signal": 0, "fair_value": 24.646266, "relative_strength": -4.623661, "rate_of_change": -0.26211693913108175, "market_dynamics": -1.145679, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.105, "high": 23.3775, "low": 22.105, "close": 23.3775, "volume": 5195}, "trend_line": 24.371333, "activity_lines": {"activity_5": 22.6065, "activity_10": 22.636727, "activity_20": 23.232238, "activity_30": 23.907484}, "trend_signal": 0, "fair_value": 24.587596, "relative_strength": -3.195257, "rate_of_change": 0.07699388602843776, "market_dynamics": -0.980095, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.2522, "high": 23.495, "low": 22.935, "close": 23.205, "volume": 14244}, "trend_line": 24.419833, "activity_lines": {"activity_5": 22.923333, "activity_10": 22.674273, "activity_20": 23.156738, "activity_30": 23.832237}, "trend_signal": 0, "fair_value": 24.543141, "relative_strength": -3.748904, "rate_of_change": 0.19900429738496725, "market_dynamics": -0.679196, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.135, "high": 23.135, "low": 21.298501, "close": 21.445, "volume": 14039}, "trend_line": 24.371667, "activity_lines": {"activity_5": 22.500167, "activity_10": 22.422455, "activity_20": 22.936357, "activity_30": 23.640312}, "trend_signal": 0, "fair_value": 24.485513, "relative_strength": -10.057889, "rate_of_change": -0.19724131610565038, "market_dynamics": -0.562273, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.06, "high": 21.48, "low": 20.615, "close": 21.48, "volume": 7403}, "trend_line": 24.3535, "activity_lines": {"activity_5": 22.122667, "activity_10": 22.235136, "activity_20": 22.744667, "activity_30": 23.453753}, "trend_signal": 0, "fair_value": 24.424904, "relative_strength": -8.448888, "rate_of_change": -0.07454147473785142, "market_dynamics": -0.51057, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.985, "high": 23.84, "low": 21.985, "close": 23.84, "volume": 15272}, "trend_line": 24.343667, "activity_lines": {"activity_5": 22.616167, "activity_10": 22.519455, "activity_20": 22.799405, "activity_30": 23.420624}, "trend_signal": 0, "fair_value": 24.378333, "relative_strength": -0.015377, "rate_of_change": -0.040376126634777035, "market_dynamics": -0.199358, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.565, "high": 24.7025, "low": 23.54675, "close": 24.7025, "volume": 16157}, "trend_line": 24.32175, "activity_lines": {"activity_5": 23.293833, "activity_10": 22.943045, "activity_20": 22.938893, "activity_30": 23.443774}, "trend_signal": 0, "fair_value": 24.346234, "relative_strength": 6.032888, "rate_of_change": -0.09003162917073426, "market_dynamics": 0.065593, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.065, "high": 24.205, "low": 23.0, "close": 23.445, "volume": 60972}, "trend_line": 24.238083, "activity_lines": {"activity_5": 23.464, "activity_10": 23.097682, "activity_20": 22.962321, "activity_30": 23.38721}, "trend_signal": 0, "fair_value": 24.311843, "relative_strength": 1.893568, "rate_of_change": -0.3440007400783329, "market_dynamics": 0.417957, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.975, "high": 24.08105, "low": 23.005, "close": 23.8925, "volume": 32430}, "trend_line": 24.122, "activity_lines": {"activity_5": 23.767333, "activity_10": 23.2875, "activity_20": 23.035976, "activity_30": 23.364914}, "trend_signal": 0, "fair_value": 24.262083, "relative_strength": 1.790711, "rate_of_change": -0.4789281396552678, "market_dynamics": 0.849704, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.015, "high": 24.03519, "low": 22.2225, "close": 22.265, "volume": 29016}, "trend_line": 23.938333, "activity_lines": {"activity_5": 23.365, "activity_10": 23.146182, "activity_20": 22.957786, "activity_30": 23.245108}, "trend_signal": 0, "fair_value": 24.217628, "relative_strength": -4.354839, "rate_of_change": -0.7614086725810455, "market_dynamics": 0.790053, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.185, "high": 23.135, "low": 21.905, "close": 22.9425, "volume": 2676}, "trend_line": 23.80175, "activity_lines": {"activity_5": 23.136167, "activity_10": 23.136773, "activity_20": 22.94931, "activity_30": 23.18086}, "trend_signal": 0, "fair_value": 24.189567, "relative_strength": -3.402823, "rate_of_change": -0.5705618682804758, "market_dynamics": 0.597541, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.65, "high": 23.453401, "low": 22.4, "close": 23.1775, "volume": 21878}, "trend_line": 23.678333, "activity_lines": {"activity_5": 23.0455, "activity_10": 23.158227, "activity_20": 22.965107, "activity_30": 23.140586}, "trend_signal": 0, "fair_value": 24.172212, "relative_strength": -2.263682, "rate_of_change": -0.5185206970075725, "market_dynamics": 0.561406, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.32, "high": 25.39, "low": 23.32, "close": 25.375, "volume": 55555}, "trend_line": 23.5915, "activity_lines": {"activity_5": 23.789, "activity_10": 23.582864, "activity_20": 23.189488, "activity_30": 23.250048}, "trend_signal": 0, "fair_value": 24.165962, "relative_strength": 6.222072, "rate_of_change": -0.3667192280807885, "market_dynamics": 0.737885, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.52, "high": 25.53, "low": 24.055801, "close": 24.205, "volume": 17686}, "trend_line": 23.506, "activity_lines": {"activity_5": 24.013833, "activity_10": 23.755318, "activity_20": 23.300131, "activity_30": 23.289629}, "trend_signal": 0, "fair_value": 24.150224, "relative_strength": 0.93815, "rate_of_change": -0.3624186677404984, "market_dynamics": 0.831944, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.665, "high": 25.55, "low": 23.335801, "close": 25.285, "volume": 27777}, "trend_line": 23.481167, "activity_lines": {"activity_5": 24.577833, "activity_10": 24.073955, "activity_20": 23.515714, "activity_30": 23.404403}, "trend_signal": 0, "fair_value": 24.136699, "relative_strength": 4.963682, "rate_of_change": -0.10564536714030882, "market_dynamics": 1.130301, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.23, "high": 26.23, "low": 25.23, "close": 26.07, "volume": 8515}, "trend_line": 23.53725, "activity_lines": {"activity_5": 25.202167, "activity_10": 24.466136, "activity_20": 23.799083, "activity_30": 23.571425}, "trend_signal": 1, "fair_value": 24.133365, "relative_strength": 6.361, "rate_of_change": 0.23884247320416827, "market_dynamics": 1.254039, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.475, "close": 25.475, "volume": 21194}, "trend_line": 23.537083, "activity_lines": {"activity_5": 25.419667, "activity_10": 24.709591, "activity_20": 24.010571, "activity_30": 23.696441}, "trend_signal": 1, "fair_value": 24.124776, "relative_strength": 3.360698, "rate_of_change": -0.0007095136432724233, "market_dynamics": 1.148033, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.61, "high": 25.64, "low": 23.785, "close": 23.895, "volume": 9625}, "trend_line": 23.498833, "activity_lines": {"activity_5": 24.957333, "activity_10": 24.651727, "activity_20": 24.057345, "activity_30": 23.719532}, "trend_signal": 1, "fair_value": 24.103301, "relative_strength": -2.359454, "rate_of_change": -0.16250951742829772, "market_dynamics": 1.087768, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.59, "high": 24.055, "low": 23.135, "close": 24.055, "volume": 8465}, "trend_line": 23.482167, "activity_lines": {"activity_5": 24.647, "activity_10": 24.614773, "activity_20": 24.105119, "activity_30": 23.755414}, "trend_signal": 1, "fair_value": 24.090288, "relative_strength": -0.749761, "rate_of_change": -0.07092267092583165, "market_dynamics": 0.859019, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.765, "high": 23.765, "low": 22.095, "close": 22.1175, "volume": 41472}, "trend_line": 23.440917, "activity_lines": {"activity_5": 23.700833, "activity_10": 24.222591, "activity_20": 23.958369, "activity_30": 23.667371}, "trend_signal": 1, "fair_value": 24.064471, "relative_strength": -6.562895, "rate_of_change": -0.17566521863166018, "market_dynamics": 0.440316, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.075, "high": 23.27, "low": 21.98, "close": 22.9, "volume": 37219}, "trend_line": 23.42625, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.975364, "activity_20": 23.889131, "activity_30": 23.632473}, "trend_signal": 0, "fair_value": 24.047292, "relative_strength": -5.272799, "rate_of_change": -0.06257007778321694, "market_dynamics": 0.03649, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.805, "high": 23.973501, "low": 22.805, "close": 22.8975, "volume": 10472}, "trend_line": 23.421833, "activity_lines": {"activity_5": 22.963, "activity_10": 23.728455, "activity_20": 23.81675, "activity_30": 23.59836}, "trend_signal": 0, "fair_value": 24.032692, "relative_strength": -4.96382, "rate_of_change": -0.018854917026840043, "market_dynamics": -0.281114, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.915, "high": 22.915, "low": 22.0, "close": 22.0, "volume": 8237}, "trend_line": 23.3255, "activity_lines": {"activity_5": 22.572, "activity_10": 23.323455, "activity_20": 23.661179, "activity_30": 23.506629}, "trend_signal": 0, "fair_value": 24.010032, "relative_strength": -8.078773, "rate_of_change": -0.41129573419807824, "market_dynamics": -0.659702, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.3, "high": 22.3, "low": 21.27, "close": 22.25, "volume": 3521}, "trend_line": 23.24575, "activity_lines": {"activity_5": 22.390667, "activity_10": 23.025273, "activity_20": 23.535155, "activity_30": 23.437242}, "trend_signal": 0, "fair_value": 23.998894, "relative_strength": -8.730479, "rate_of_change": -0.34190049516623716, "market_dynamics": -0.772836, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.215, "high": 22.215, "low": 21.38, "close": 21.7, "volume": 5652}, "trend_line": 23.175083, "activity_lines": {"activity_5": 22.146333, "activity_10": 22.662636, "activity_20": 23.352917, "activity_30": 23.337516}, "trend_signal": 0, "fair_value": 23.990978, "relative_strength": -10.954141, "rate_of_change": -0.30399965585107064, "market_dynamics": -0.93252, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.885, "high": 22.495, "low": 21.3, "close": 22.4, "volume": 9775}, "trend_line": 23.15925, "activity_lines": {"activity_5": 22.163167, "activity_10": 22.492455, "activity_20": 23.236298, "activity_30": 23.287511}, "trend_signal": 0, "fair_value": 23.985433, "relative_strength": -7.816795, "rate_of_change": -0.0683190649198566, "market_dynamics": -0.948302, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.4, "high": 24.977, "low": 22.905, "close": 24.645, "volume": 10522}, "trend_line": 23.23125, "activity_lines": {"activity_5": 22.961667, "activity_10": 22.797182, "activity_20": 23.340345, "activity_30": 23.383366}, "trend_signal": 0, "fair_value": 23.986154, "relative_strength": 1.492612, "rate_of_change": 0.3108908967259267, "market_dynamics": -0.743311, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 25.22, "low": 24.268501, "close": 24.9, "volume": 25660}, "trend_line": 23.364417, "activity_lines": {"activity_5": 23.728667, "activity_10": 23.163364, "activity_20": 23.468952, "activity_30": 23.491027}, "trend_signal": 0, "fair_value": 23.984071, "relative_strength": 1.686262, "rate_of_change": 0.57322356739306, "market_dynamics": -0.411009, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.6, "high": 25.36, "low": 24.185, "close": 25.12, "volume": 10592}, "trend_line": 23.469917, "activity_lines": {"activity_5": 24.375667, "activity_10": 23.551273, "activity_20": 23.611583, "activity_30": 23.60429}, "trend_signal": 1, "fair_value": 23.989936, "relative_strength": 0.10867, "rate_of_change": 0.45154133313062883, "market_dynamics": -0.102183, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.05, "high": 26.725, "low": 25.05, "close": 26.725, "volume": 14240}, "trend_line": 23.602583, "activity_lines": {"activity_5": 25.366333, "activity_10": 24.211636, "activity_20": 23.901226, "activity_30": 23.814296}, "trend_signal": 1, "fair_value": 24.002131, "relative_strength": 6.24042, "rate_of_change": 0.5652597748854434, "market_dynamics": 0.298587, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.76, "high": 28.53, "low": 27.15, "close": 28.53, "volume": 21715}, "trend_line": 23.810583, "activity_lines": {"activity_5": 26.623667, "activity_10": 25.116409, "activity_20": 24.341536, "activity_30": 24.132194}, "trend_signal": 1, "fair_value": 24.019022, "relative_strength": 13.960756, "rate_of_change": 0.8812594791002407, "market_dynamics": 0.767078, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.79, "high": 30.81, "low": 25.0, "close": 29.89, "volume": 31804}, "trend_line": 24.027667, "activity_lines": {"activity_5": 27.925667, "activity_10": 26.166091, "activity_20": 24.884762, "activity_30": 24.524414}, "trend_signal": 1, "fair_value": 24.040048, "relative_strength": 17.982356, "rate_of_change": 0.9117122415692208, "market_dynamics": 1.119183, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.4, "high": 29.565, "low": 28.132, "close": 29.565, "volume": 34559}, "trend_line": 24.239667, "activity_lines": {"activity_5": 28.769667, "activity_10": 27.029545, "activity_20": 25.365071, "activity_30": 24.881661}, "trend_signal": 1, "fair_value": 24.059247, "relative_strength": 17.938514, "rate_of_change": 0.8823162065630413, "market_dynamics": 1.515483, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.03, "high": 30.04, "low": 27.822371, "close": 29.795, "volume": 35328}, "trend_line": 24.518, "activity_lines": {"activity_5": 29.379333, "activity_10": 27.797273, "activity_20": 25.847333, "activity_30": 25.24007}, "trend_signal": 1, "fair_value": 24.088285, "relative_strength": 15.123663, "rate_of_change": 1.148254223129385, "market_dynamics": 1.735143, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.73, "high": 30.26, "low": 28.273999, "close": 28.445, "volume": 37280}, "trend_line": 24.750167, "activity_lines": {"activity_5": 29.227333, "activity_10": 28.182364, "activity_20": 26.174405, "activity_30": 25.493425}, "trend_signal": 1, "fair_value": 24.098061, "relative_strength": 9.009557, "rate_of_change": 0.9469247083775204, "market_dynamics": 1.677513, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.98, "high": 31.005649, "low": 28.9, "close": 30.56, "volume": 18768}, "trend_line": 24.974167, "activity_lines": {"activity_5": 29.665667, "activity_10": 28.829364, "activity_20": 26.687857, "activity_30": 25.868253}, "trend_signal": 1, "fair_value": 24.119728, "relative_strength": 13.9375, "rate_of_change": 0.9050443982862831, "market_dynamics": 1.516853, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.38, "high": 31.06, "low": 30.072581, "close": 30.835, "volume": 28889}, "trend_line": 25.178583, "activity_lines": {"activity_5": 30.060333, "activity_10": 29.378, "activity_20": 27.206119, "activity_30": 26.246371}, "trend_signal": 1, "fair_value": 24.135978, "relative_strength": 14.934254, "rate_of_change": 0.8185097825284757, "market_dynamics": 1.440693, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.56, "high": 31.7, "low": 29.47, "close": 29.845, "volume": 23722}, "trend_line": 25.391917, "activity_lines": {"activity_5": 30.062, "activity_10": 29.634091, "activity_20": 27.604571, "activity_30": 26.54743}, "trend_signal": 1, "fair_value": 24.146971, "relative_strength": 12.35273, "rate_of_change": 0.8472835822413028, "market_dynamics": 1.262523, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.13, "high": 30.41, "low": 29.511069, "close": 29.725, "volume": 31731}, "trend_line": 25.586333, "activity_lines": {"activity_5": 30.005, "activity_10": 29.778455, "activity_20": 27.963262, "activity_30": 26.826984}, "trend_signal": 1, "fair_value": 24.160112, "relative_strength": 12.307576, "rate_of_change": 0.7656609778615785, "market_dynamics": 1.194336, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.97, "high": 30.18, "low": 28.47, "close": 28.47, "volume": 18521}, "trend_line": 25.793167, "activity_lines": {"activity_5": 29.534333, "activity_10": 29.610909, "activity_20": 28.175429, "activity_30": 27.013027}, "trend_signal": 1, "fair_value": 24.167388, "relative_strength": 7.865579, "rate_of_change": 0.8083768783905089, "market_dynamics": 0.946816, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.437151, "high": 28.734761, "low": 27.94, "close": 28.11, "volume": 39340}, "trend_line": 25.965417, "activity_lines": {"activity_5": 28.942, "activity_10": 29.346182, "activity_20": 28.32306, "activity_30": 27.1625}, "trend_signal": 1, "fair_value": 24.186875, "relative_strength": 7.635703, "rate_of_change": 0.667812525697206, "market_dynamics": 0.679144, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.93, "high": 29.845879, "low": 27.923459, "close": 29.0, "volume": 27254}, "trend_line": 26.1595, "activity_lines": {"activity_5": 28.809667, "activity_10": 29.250909, "activity_20": 28.530643, "activity_30": 27.35828}, "trend_signal": 1, "fair_value": 24.214471, "relative_strength": 9.562945, "rate_of_change": 0.7474672946712262, "market_dynamics": 0.433949, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.32, "high": 29.767041, "low": 28.773, "close": 29.4, "volume": 14989}, "trend_line": 26.293667, "activity_lines": {"activity_5": 28.933, "activity_10": 29.244545, "activity_20": 28.747262, "activity_30": 27.567344}, "trend_signal": 1, "fair_value": 24.244439, "relative_strength": 11.739681, "rate_of_change": 0.5128805978707465, "market_dynamics": 0.06073, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.43, "high": 31.035, "low": 29.15291, "close": 31.035, "volume": 8384}, "trend_line": 26.521333, "activity_lines": {"activity_5": 29.631, "activity_10": 29.538455, "activity_20": 29.084357, "activity_30": 27.873237}, "trend_signal": 1, "fair_value": 24.285321, "relative_strength": 16.956223, "rate_of_change": 0.865858687569137, "market_dynamics": -0.050715, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.8, "high": 32.180549, "low": 30.55, "close": 32.04, "volume": 12727}, "trend_line": 26.7465, "activity_lines": {"activity_5": 30.576667, "activity_10": 29.992545, "activity_20": 29.475333, "activity_30": 28.22928}, "trend_signal": 1, "fair_value": 24.332692, "relative_strength": 19.646542, "rate_of_change": 0.8490033287542619, "market_dynamics": -0.170175, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.04, "high": 33.063, "low": 31.35, "close": 31.7, "volume": 18886}, "trend_line": 26.934167, "activity_lines": {"activity_5": 31.171, "activity_10": 30.319455, "activity_20": 29.78469, "activity_30": 28.54886}, "trend_signal": 1, "fair_value": 24.382997, "relative_strength": 19.312964, "rate_of_change": 0.7016506832669605, "market_dynamics": -0.193361, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.67, "high": 32.155449, "low": 30.363799, "close": 31.04, "volume": 15412}, "trend_line": 27.119667, "activity_lines": {"activity_5": 31.306, "activity_10": 30.505636, "activity_20": 29.986905, "activity_30": 28.813753}, "trend_signal": 1, "fair_value": 24.42274, "relative_strength": 14.555999, "rate_of_change": 0.6887163059470194, "market_dynamics": -0.165847, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.078799, "high": 32.81, "low": 30.84, "close": 31.28, "volume": 13184}, "trend_line": 27.365833, "activity_lines": {"activity_5": 31.385, "activity_10": 30.731727, "activity_20": 30.181524, "activity_30": 29.082161}, "trend_signal": 1, "fair_value": 24.473958, "relative_strength": 16.459733, "rate_of_change": 0.9077028858798257, "market_dynamics": -0.168779, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.53, "high": 31.63, "low": 28.86468, "close": 31.19, "volume": 21332}, "trend_line": 27.603667, "activity_lines": {"activity_5": 31.308667, "activity_10": 30.915364, "activity_20": 30.33719, "activity_30": 29.328882}, "trend_signal": 1, "fair_value": 24.526106, "relative_strength": 15.656521, "rate_of_change": 0.8690910304100846, "market_dynamics": -0.130032, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.79, "high": 33.49, "low": 31.533, "close": 33.085, "volume": 26572}, "trend_line": 27.96925, "activity_lines": {"activity_5": 31.853667, "activity_10": 31.416909, "activity_20": 30.644429, "activity_30": 29.682516}, "trend_signal": 1, "fair_value": 24.593958, "relative_strength": 19.799115, "rate_of_change": 1.3244001240849532, "market_dynamics": 0.041648, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.478579, "high": 34.655, "low": 33.14542, "close": 33.425, "volume": 23044}, "trend_line": 28.320083, "activity_lines": {"activity_5": 32.442333, "activity_10": 31.896364, "activity_20": 30.953762, "activity_30": 30.0345}, "trend_signal": 1, "fair_value": 24.660192, "relative_strength": 20.08167, "rate_of_change": 1.2543525478874173, "market_dynamics": 0.275406, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.96, "high": 33.62, "low": 32.14, "close": 32.665, "volume": 25367}, "trend_line": 28.645667, "activity_lines": {"activity_5": 32.662667, "activity_10": 32.141, "activity_20": 31.167405, "activity_30": 30.314817}, "trend_signal": 1, "fair_value": 24.718173, "relative_strength": 16.098237, "rate_of_change": 1.1496576475429086, "market_dynamics": 0.510177, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.73, "high": 32.73, "low": 30.82, "close": 31.235, "volume": 30470}, "trend_line": 28.9535, "activity_lines": {"activity_5": 32.298, "activity_10": 32.059, "activity_20": 31.231643, "activity_30": 30.481871}, "trend_signal": 1, "fair_value": 24.774776, "relative_strength": 13.12089, "rate_of_change": 1.0746232580306079, "market_dynamics": 0.506097, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.93, "high": 34.010081, "low": 30.795, "close": 33.915, "volume": 12219}, "trend_line": 29.342333, "activity_lines": {"activity_5": 32.829667, "activity_10": 32.430909, "activity_20": 31.543167, "activity_30": 30.801968}, "trend_signal": 1, "fair_value": 24.852885, "relative_strength": 20.732217, "rate_of_change": 1.3429568100575122, "market_dynamics": 0.604191, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.008601, "high": 34.008601, "low": 32.98, "close": 33.66, "volume": 12280}, "trend_line": 29.741, "activity_lines": {"activity_5": 33.094667, "activity_10": 32.704091, "activity_20": 31.810786, "activity_30": 31.080527}, "trend_signal": 1, "fair_value": 24.930673, "relative_strength": 19.726434, "rate_of_change": 1.358675194641134, "market_dynamics": 0.703952, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.98, "high": 35.2, "low": 33.681499, "close": 33.78, "volume": 18080}, "trend_line": 30.120333, "activity_lines": {"activity_5": 33.361333, "activity_10": 32.969636, "activity_20": 32.065, "activity_30": 31.341108}, "trend_signal": 1, "fair_value": 25.009167, "relative_strength": 18.017606, "rate_of_change": 1.2754547594230154, "market_dynamics": 0.819264, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.62, "high": 34.148501, "low": 32.8, "close": 33.605, "volume": 18173}, "trend_line": 30.419, "activity_lines": {"activity_5": 33.546, "activity_10": 33.165545, "activity_20": 32.287214, "activity_30": 31.565925}, "trend_signal": 1, "fair_value": 25.079744, "relative_strength": 17.195071, "rate_of_change": 0.9915793427649083, "market_dynamics": 1.002927, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.31, "high": 34.555991, "low": 32.072, "close": 34.275, "volume": 9683}, "trend_line": 30.7315, "activity_lines": {"activity_5": 33.891333, "activity_10": 33.436636, "activity_20": 32.560048, "activity_30": 31.814699}, "trend_signal": 1, "fair_value": 25.147596, "relative_strength": 19.248587, "rate_of_change": 1.0273184522831125, "market_dynamics": 0.890742, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.414399, "high": 37.29, "low": 34.041499, "close": 37.17, "volume": 28417}, "trend_line": 31.133167, "activity_lines": {"activity_5": 34.999, "activity_10": 34.179636, "activity_20": 33.0875, "activity_30": 32.230086}, "trend_signal": 1, "fair_value": 25.230096, "relative_strength": 26.924496, "rate_of_change": 1.3070204838683428, "market_dynamics": 1.046887, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.98, "high": 38.578069, "low": 35.859839, "close": 36.545, "volume": 30281}, "trend_line": 31.4605, "activity_lines": {"activity_5": 35.681333, "activity_10": 34.700273, "activity_20": 33.519976, "activity_30": 32.579237}, "trend_signal": 1, "fair_value": 25.314551, "relative_strength": 25.609293, "rate_of_change": 1.0513964094947341, "market_dynamics": 1.174672, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.1, "high": 36.621169, "low": 34.541001, "close": 34.99, "volume": 28845}, "trend_line": 31.675833, "activity_lines": {"activity_5": 35.653, "activity_10": 34.875273, "activity_20": 33.765905, "activity_30": 32.806946}, "trend_signal": 1, "fair_value": 25.384647, "relative_strength": 20.621833, "rate_of_change": 0.6844551103765074, "market_dynamics": 1.266067, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.75, "high": 34.93, "low": 32.858601, "close": 33.96, "volume": 18046}, "trend_line": 31.8115, "activity_lines": {"activity_5": 35.200667, "activity_10": 34.834545, "activity_20": 33.880976, "activity_30": 32.954312}, "trend_signal": 1, "fair_value": 25.432917, "relative_strength": 17.835892, "rate_of_change": 0.4282981287342877, "market_dynamics": 1.063939, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.02, "high": 34.122771, "low": 30.68457, "close": 31.755, "volume": 51331}, "trend_line": 31.8845, "activity_lines": {"activity_5": 33.989667, "activity_10": 34.369364, "activity_20": 33.762429, "activity_30": 32.950667}, "trend_signal": 1, "fair_value": 25.47234, "relative_strength": 9.784253, "rate_of_change": 0.22947676154849786, "market_dynamics": 0.430109, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.39, "high": 35.53, "low": 32.00344, "close": 34.53, "volume": 27853}, "trend_line": 32.042333, "activity_lines": {"activity_5": 33.871667, "activity_10": 34.399273, "activity_20": 33.896952, "activity_30": 33.121344}, "trend_signal": 1, "fair_value": 25.538333, "relative_strength": 15.836711, "rate_of_change": 0.4950148191127354, "market_dynamics": -0.135134, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.1, "high": 34.278899, "low": 32.72, "close": 33.44, "volume": 8746}, "trend_line": 32.208833, "activity_lines": {"activity_5": 33.566333, "activity_10": 34.219818, "activity_20": 33.911024, "activity_30": 33.211516}, "trend_signal": 1, "fair_value": 25.601955, "relative_strength": 11.444006, "rate_of_change": 0.5196250847277544, "market_dynamics": -0.734444, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.69, "high": 34.4445, "low": 32.59094, "close": 32.925, "volume": 13598}, "trend_line": 32.287667, "activity_lines": {"activity_5": 33.296333, "activity_10": 33.950727, "activity_20": 33.869381, "activity_30": 33.25772}, "trend_signal": 1, "fair_value": 25.663462, "relative_strength": 9.007122, "rate_of_change": 0.24475894547312696, "market_dynamics": -0.973498, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.21, "high": 34.87, "low": 32.66425, "close": 32.8, "volume": 7949}, "trend_line": 32.353167, "activity_lines": {"activity_5": 33.122333, "activity_10": 33.674455, "activity_20": 33.81, "activity_30": 33.290774}, "trend_signal": 1, "fair_value": 25.719872, "relative_strength": 8.34975, "rate_of_change": 0.20286383652309134, "market_dynamics": -1.065652, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.32, "high": 33.150601, "low": 30.824619, "close": 31.54, "volume": 9502}, "trend_line": 32.409667, "activity_lines": {"activity_5": 32.605667, "activity_10": 33.183727, "activity_20": 33.622238, "activity_30": 33.238312}, "trend_signal": 1, "fair_value": 25.7675, "relative_strength": 6.677926, "rate_of_change": 0.17463514468305305, "market_dynamics": -1.290003, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.26, "high": 31.51, "low": 30.5076, "close": 31.175, "volume": 1898}, "trend_line": 32.458, "activity_lines": {"activity_5": 31.981667, "activity_10": 32.676364, "activity_20": 33.398476, "activity_30": 33.158656}, "trend_signal": 0, "fair_value": 25.810769, "relative_strength": 4.308554, "rate_of_change": 0.1491314304463527, "market_dynamics": -1.352637, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.87605, "high": 32.92, "low": 30.367129, "close": 32.34, "volume": 4112}, "trend_line": 32.587, "activity_lines": {"activity_5": 31.969667, "activity_10": 32.489818, "activity_20": 33.285738, "activity_30": 33.151043}, "trend_signal": 0, "fair_value": 25.871234, "relative_strength": 6.768372, "rate_of_change": 0.3974366874114391, "market_dynamics": -1.368797, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.71, "high": 34.823401, "low": 31.71, "close": 34.535, "volume": 13522}, "trend_line": 32.801167, "activity_lines": {"activity_5": 32.762667, "activity_10": 32.778818, "activity_20": 33.385595, "activity_30": 33.27672}, "trend_signal": 0, "fair_value": 25.942628, "relative_strength": 13.067098, "rate_of_change": 0.6572160677570693, "market_dynamics": -1.192431, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.13, "high": 35.69, "low": 33.663501, "close": 35.465, "volume": 11251}, "trend_line": 33.016667, "activity_lines": {"activity_5": 33.758333, "activity_10": 33.245182, "activity_20": 33.568738, "activity_30": 33.448581}, "trend_signal": 1, "fair_value": 26.012628, "relative_strength": 11.906722, "rate_of_change": 0.6569888199404573, "market_dynamics": -0.887966, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.6, "high": 36.668101, "low": 34.923301, "close": 36.05, "volume": 14769}, "trend_line": 33.238333, "activity_lines": {"activity_5": 34.771333, "activity_10": 33.790545, "activity_20": 33.794262, "activity_30": 33.64428}, "trend_signal": 1, "fair_value": 26.102212, "relative_strength": 13.066116, "rate_of_change": 0.6713760659124043, "market_dynamics": -0.545837, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.87, "high": 38.09075, "low": 34.87, "close": 37.7, "volume": 10419}, "trend_line": 33.4605, "activity_lines": {"activity_5": 36.033667, "activity_10": 34.557818, "activity_20": 34.154, "activity_30": 33.932129}, "trend_signal": 1, "fair_value": 26.196635, "relative_strength": 15.111136, "rate_of_change": 0.6684059636805674, "market_dynamics": -0.104371, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.43, "high": 40.114431, "low": 37.329609, "close": 39.74, "volume": 48377}, "trend_line": 33.717167, "activity_lines": {"activity_5": 37.541, "activity_10": 35.638364, "activity_20": 34.69, "activity_30": 34.337258}, "trend_signal": 1, "fair_value": 26.299519, "relative_strength": 19.954767, "rate_of_change": 0.7670746103614715, "market_dynamics": 0.421912, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.28, "high": 41.08, "low": 39.14, "close": 39.245, "volume": 57966}, "trend_line": 33.968667, "activity_lines": {"activity_5": 38.39, "activity_10": 36.514364, "activity_20": 35.149905, "activity_30": 34.693892}, "trend_signal": 1, "fair_value": 26.38391, "relative_strength": 17.075201, "rate_of_change": 0.7459108293410298, "market_dynamics": 0.874178, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.24, "high": 40.09, "low": 38.31, "close": 38.725, "volume": 32748}, "trend_line": 34.224833, "activity_lines": {"activity_5": 38.751667, "activity_10": 37.180909, "activity_20": 35.534262, "activity_30": 35.000753}, "trend_signal": 1, "fair_value": 26.467596, "relative_strength": 15.540534, "rate_of_change": 0.7541243817427196, "market_dynamics": 1.232149, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.37, "high": 38.647681, "low": 35.69832, "close": 36.2, "volume": 63686}, "trend_line": 34.388833, "activity_lines": {"activity_5": 38.054333, "activity_10": 37.280636, "activity_20": 35.653762, "activity_30": 35.128183}, "trend_signal": 1, "fair_value": 26.519679, "relative_strength": 5.53845, "rate_of_change": 0.47918422275428335, "market_dynamics": 1.309551, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.92, "high": 38.42, "low": 36.273501, "close": 37.755, "volume": 39615}, "trend_line": 34.607667, "activity_lines": {"activity_5": 37.865333, "activity_10": 37.578364, "activity_20": 35.91219, "activity_30": 35.345355}, "trend_signal": 1, "fair_value": 26.573622, "relative_strength": 11.096678, "rate_of_change": 0.6363519227302686, "market_dynamics": 1.113513, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.93, "high": 40.010669, "low": 36.890471, "close": 39.945, "volume": 68799}, "trend_line": 34.836333, "activity_lines": {"activity_5": 38.402667, "activity_10": 38.154636, "activity_20": 36.376405, "activity_30": 35.689699}, "trend_signal": 1, "fair_value": 26.648141, "relative_strength": 17.378964, "rate_of_change": 0.6607379804018688, "market_dynamics": 1.061629, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.54, "high": 41.52, "low": 39.51344, "close": 40.645, "volume": 72804}, "trend_line": 35.077, "activity_lines": {"activity_5": 39.159667, "activity_10": 38.719909, "activity_20": 36.891095, "activity_30": 36.064452}, "trend_signal": 1, "fair_value": 26.721346, "relative_strength": 18.35047, "rate_of_change": 0.6908505553669924, "market_dynamics": 1.084254, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.01, "high": 43.44, "low": 40.59, "close": 42.625, "volume": 66968}, "trend_line": 35.409, "activity_lines": {"activity_5": 40.483333, "activity_10": 39.534091, "activity_20": 37.567429, "activity_30": 36.551419}, "trend_signal": 1, "fair_value": 26.805, "relative_strength": 23.011973, "rate_of_change": 0.9464891524360715, "market_dynamics": 1.298005, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.38, "high": 44.471602, "low": 37.796299, "close": 39.38, "volume": 114008}, "trend_line": 35.6805, "activity_lines": {"activity_5": 40.465333, "activity_10": 39.628091, "activity_20": 37.893452, "activity_30": 36.807613}, "trend_signal": 1, "fair_value": 26.863718, "relative_strength": 21.419178, "rate_of_change": 0.7667542150300861, "market_dynamics": 1.371135, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.46, "high": 47.656001, "low": 31.33, "close": 46.58, "volume": 57914}, "trend_line": 36.102667, "activity_lines": {"activity_5": 42.635333, "activity_10": 40.970636, "activity_20": 38.868881, "activity_30": 37.510806}, "trend_signal": 1, "fair_value": 26.967276, "relative_strength": 43.806644, "rate_of_change": 1.183186894802468, "market_dynamics": 1.425842, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.32, "high": 49.59, "low": 41.4, "close": 47.425, "volume": 113746}, "trend_line": 36.5615, "activity_lines": {"activity_5": 44.498667, "activity_10": 42.305364, "activity_20": 39.867405, "activity_30": 38.24128}, "trend_signal": 1, "fair_value": 27.090449, "relative_strength": 39.593229, "rate_of_change": 1.2709116476076563, "market_dynamics": 1.540696, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.94, "high": 50.15, "low": 40.653, "close": 44.36, "volume": 143076}, "trend_line": 36.914167, "activity_lines": {"activity_5": 44.841667, "activity_10": 42.943091, "activity_20": 40.507429, "activity_30": 38.744409}, "trend_signal": 1, "fair_value": 27.196314, "relative_strength": 27.443785, "rate_of_change": 0.9645856980703655, "market_dynamics": 1.505194, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.63, "high": 45.532998, "low": 42.925498, "close": 43.3, "volume": 214803}, "trend_line": 37.237333, "activity_lines": {"activity_5": 44.583667, "activity_10": 43.295091, "activity_20": 40.992048, "activity_30": 39.156398}, "trend_signal": 1, "fair_value": 27.299167, "relative_strength": 20.893169, "rate_of_change": 0.8754525058089501, "market_dynamics": 1.533295, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.66, "high": 46.396489, "low": 45.536309, "close": 46.105, "volume": 32831}, "trend_line": 37.631667, "activity_lines": {"activity_5": 45.215667, "activity_10": 44.073909, "activity_20": 41.69381, "activity_30": 39.728505}, "trend_signal": 1, "fair_value": 27.435994, "relative_strength": 28.304922, "rate_of_change": 1.0589748734153455, "market_dynamics": 1.35573, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.55, "high": 45.789502, "low": 36.393999, "close": 42.0, "volume": 68688}, "trend_line": 37.792667, "activity_lines": {"activity_5": 44.031, "activity_10": 43.926273, "activity_20": 41.935262, "activity_30": 40.010333}, "trend_signal": 1, "fair_value": 27.544968, "relative_strength": 14.518664, "rate_of_change": 0.4278311667670777, "market_dynamics": 0.942732, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.85, "high": 46.6, "low": 42.486118, "close": 45.67, "volume": 51744}, "trend_line": 38.096833, "activity_lines": {"activity_5": 44.375, "activity_10": 44.368727, "activity_20": 42.47469, "activity_30": 40.518548}, "trend_signal": 1, "fair_value": 27.677372, "relative_strength": 23.122985, "rate_of_change": 0.804828090063067, "market_dynamics": 0.709155, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.82, "high": 46.03, "low": 44.0, "close": 45.155, "volume": 36681}, "trend_line": 38.435667, "activity_lines": {"activity_5": 44.664333, "activity_10": 44.613455, "activity_20": 42.901595, "activity_30": 40.973914}, "trend_signal": 1, "fair_value": 27.809295, "relative_strength": 20.13509, "rate_of_change": 0.8894020140729433, "market_dynamics": 0.467436, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.23, "high": 49.320498, "low": 46.01, "close": 47.31, "volume": 72293}, "trend_line": 38.880667, "activity_lines": {"activity_5": 45.619, "activity_10": 45.168, "activity_20": 43.483167, "activity_30": 41.546452}, "trend_signal": 1, "fair_value": 27.954872, "relative_strength": 23.87909, "rate_of_change": 1.1577787891647626, "market_dynamics": 0.44954, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.09, "high": 50.35, "low": 46.0, "close": 49.1, "volume": 42731}, "trend_line": 39.458833, "activity_lines": {"activity_5": 46.903, "activity_10": 45.962818, "activity_20": 44.17881, "activity_30": 42.205763}, "trend_signal": 1, "fair_value": 28.116827, "relative_strength": 27.194489, "rate_of_change": 1.4870269586681626, "market_dynamics": 0.610237, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.68, "high": 48.87417, "low": 47.39, "close": 48.01, "volume": 75011}, "trend_line": 39.908167, "activity_lines": {"activity_5": 47.624, "activity_10": 46.382727, "activity_20": 44.7085, "activity_30": 42.757452}, "trend_signal": 1, "fair_value": 28.277885, "relative_strength": 24.376677, "rate_of_change": 1.1387412293718884, "market_dynamics": 0.617044, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.37, "high": 49.4, "low": 44.5, "close": 44.54, "volume": 32053}, "trend_line": 40.278167, "activity_lines": {"activity_5": 46.787667, "activity_10": 46.145727, "activity_20": 44.858619, "activity_30": 43.05628}, "trend_signal": 1, "fair_value": 28.423381, "relative_strength": 14.339594, "rate_of_change": 0.927128524845565, "market_dynamics": 0.429055, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.24, "high": 47.77, "low": 44.98, "close": 47.77, "volume": 19599}, "trend_line": 40.773, "activity_lines": {"activity_5": 47.103333, "activity_10": 46.548455, "activity_20": 45.2935, "activity_30": 43.539624}, "trend_signal": 1, "fair_value": 28.593894, "relative_strength": 21.43727, "rate_of_change": 1.2285390246284045, "market_dynamics": 0.182943, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.68, "high": 48.06, "low": 44.993701, "close": 47.375, "volume": 32052}, "trend_line": 41.258833, "activity_lines": {"activity_5": 47.113, "activity_10": 46.817364, "activity_20": 45.650167, "activity_30": 43.965559}, "trend_signal": 1, "fair_value": 28.76992, "relative_strength": 18.119461, "rate_of_change": 1.191555686361071, "market_dynamics": -0.061598, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.38, "high": 48.113501, "low": 45.7, "close": 46.415, "volume": 26101}, "trend_line": 41.754667, "activity_lines": {"activity_5": 46.798333, "activity_10": 46.837636, "activity_20": 45.874214, "activity_30": 44.298215}, "trend_signal": 1, "fair_value": 28.937869, "relative_strength": 14.444046, "rate_of_change": 1.2017644803477474, "market_dynamics": -0.398987, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.96, "high": 49.21, "low": 46.48, "close": 48.33, "volume": 22404}, "trend_line": 42.3265, "activity_lines": {"activity_5": 47.301, "activity_10": 47.200455, "activity_20": 46.232, "activity_30": 44.72243}, "trend_signal": 1, "fair_value": 29.118157, "relative_strength": 16.717901, "rate_of_change": 1.3695067907019953, "market_dynamics": -0.388646, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.52, "high": 48.78, "low": 46.6075, "close": 48.145, "volume": 29510}, "trend_line": 42.853333, "activity_lines": {"activity_5": 47.720667, "activity_10": 47.414545, "activity_20": 46.52181, "activity_30": 45.097817}, "trend_signal": 1, "fair_value": 29.298189, "relative_strength": 16.204269, "rate_of_change": 1.2446883158304993, "market_dynamics": -0.368252, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.31, "high": 54.45, "low": 48.170322, "close": 53.47, "volume": 36696}, "trend_line": 43.4845, "activity_lines": {"activity_5": 49.675, "activity_10": 48.551818, "activity_20": 47.279714, "activity_30": 45.782763}, "trend_signal": 1, "fair_value": 29.505721, "relative_strength": 27.566142, "rate_of_change": 1.4728539318050193, "market_dynamics": -0.09347, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.56, "high": 53.54, "low": 51.720249, "close": 52.74, "volume": 49048}, "trend_line": 44.060333, "activity_lines": {"activity_5": 51.006, "activity_10": 49.405182, "activity_20": 47.907024, "activity_30": 46.379892}, "trend_signal": 1, "fair_value": 29.714151, "relative_strength": 24.301119, "rate_of_change": 1.324225873587147, "market_dynamics": 0.342961, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.92, "high": 54.66, "low": 51.47, "close": 54.6, "volume": 29295}, "trend_line": 44.678667, "activity_lines": {"activity_5": 52.599333, "activity_10": 50.498, "activity_20": 48.66331, "activity_30": 47.059871}, "trend_signal": 1, "fair_value": 29.936298, "relative_strength": 25.209149, "rate_of_change": 1.4033802241122357, "market_dynamics": 0.782741, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.99, "high": 56.46061, "low": 54.29, "close": 56.415, "volume": 31882}, "trend_line": 45.3025, "activity_lines": {"activity_5": 54.252, "activity_10": 51.820818, "activity_20": 49.519976, "activity_30": 47.817054}, "trend_signal": 1, "fair_value": 30.173189, "relative_strength": 30.061518, "rate_of_change": 1.3962659181394217, "market_dynamics": 1.175481, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 60.35, "low": 56.41, "close": 59.74, "volume": 94453}, "trend_line": 45.969167, "activity_lines": {"activity_5": 56.474, "activity_10": 53.595364, "activity_20": 50.646476, "activity_30": 48.748505}, "trend_signal": 1, "fair_value": 30.427003, "relative_strength": 35.936165, "rate_of_change": 1.4715898681088169, "market_dynamics": 1.419579, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.17, "high": 65.36, "low": 59.57, "close": 64.16, "volume": 97143}, "trend_line": 46.799667, "activity_lines": {"activity_5": 59.396333, "activity_10": 55.897182, "activity_20": 52.135286, "activity_30": 49.922108}, "trend_signal": 1, "fair_value": 30.713221, "relative_strength": 43.190268, "rate_of_change": 1.8066457458322023, "market_dynamics": 1.647397, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.88, "high": 66.02, "low": 60.82, "close": 64.965, "volume": 73929}, "trend_line": 47.674333, "activity_lines": {"activity_5": 61.874333, "activity_10": 58.047364, "activity_20": 53.606476, "activity_30": 51.094065}, "trend_signal": 1, "fair_value": 31.00774, "relative_strength": 44.333077, "rate_of_change": 1.8689577427976094, "market_dynamics": 1.74526, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.66, "high": 68.87, "low": 60.0, "close": 68.145, "volume": 135250}, "trend_line": 48.739167, "activity_lines": {"activity_5": 64.597333, "activity_10": 60.455909, "activity_20": 55.277357, "activity_30": 52.414753}, "trend_signal": 1, "fair_value": 31.311587, "relative_strength": 48.371452, "rate_of_change": 2.2335582545014416, "market_dynamics": 1.866644, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.9, "high": 72.21, "low": 60.0, "close": 70.44, "volume": 125761}, "trend_line": 49.828667, "activity_lines": {"activity_5": 67.182333, "activity_10": 62.886636, "activity_20": 57.061857, "activity_30": 53.814806}, "trend_signal": 1, "fair_value": 31.626875, "relative_strength": 48.095175, "rate_of_change": 2.2353685281490367, "market_dynamics": 1.866754, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.28, "high": 74.52, "low": 67.07, "close": 70.365, "volume": 176904}, "trend_line": 50.842667, "activity_lines": {"activity_5": 68.807333, "activity_10": 64.901727, "activity_20": 58.703786, "activity_30": 55.139731}, "trend_signal": 1, "fair_value": 31.955849, "relative_strength": 47.069933, "rate_of_change": 2.034973161132317, "market_dynamics": 1.873904, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.45, "high": 80.14, "low": 71.61, "close": 73.335, "volume": 153419}, "trend_line": 51.932333, "activity_lines": {"activity_5": 70.714, "activity_10": 67.052818, "activity_20": 60.510976, "activity_30": 56.590849}, "trend_signal": 1, "fair_value": 32.29976, "relative_strength": 52.51152, "rate_of_change": 2.1432117241213984, "market_dynamics": 1.928866, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.61, "high": 76.75, "low": 62.7177, "close": 69.47, "volume": 233259}, "trend_line": 52.827167, "activity_lines": {"activity_5": 70.720667, "activity_10": 68.14, "activity_20": 61.815881, "activity_30": 57.722312}, "trend_signal": 1, "fair_value": 32.619471, "relative_strength": 38.676875, "rate_of_change": 1.7230768353888568, "market_dynamics": 1.866692, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.27, "high": 70.2, "low": 61.92, "close": 67.54, "volume": 227732}, "trend_line": 53.765833, "activity_lines": {"activity_5": 69.783667, "activity_10": 68.572091, "activity_20": 62.831452, "activity_30": 58.671527}, "trend_signal": 1, "fair_value": 32.922067, "relative_strength": 32.518476, "rate_of_change": 1.7768622723985894, "market_dynamics": 1.69761, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.43, "high": 69.43, "low": 64.45, "close": 67.57, "volume": 109874}, "trend_line": 54.4655, "activity_lines": {"activity_5": 68.897, "activity_10": 68.774364, "activity_20": 63.762071, "activity_30": 59.562118}, "trend_signal": 1, "fair_value": 33.209087, "relative_strength": 31.713974, "rate_of_change": 1.3013227192071926, "market_dynamics": 1.366394, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.89, "high": 77.82, "low": 69.76, "close": 73.27, "volume": 185508}, "trend_line": 55.327, "activity_lines": {"activity_5": 70.101667, "activity_10": 69.810182, "activity_20": 65.142405, "activity_30": 60.775312}, "trend_signal": 1, "fair_value": 33.53976, "relative_strength": 40.744616, "rate_of_change": 1.581735226886744, "market_dynamics": 1.186987, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.14, "high": 75.84, "low": 68.303882, "close": 70.18, "volume": 153768}, "trend_line": 56.187667, "activity_lines": {"activity_5": 70.082667, "activity_10": 70.038182, "activity_20": 66.091643, "activity_30": 61.73357}, "trend_signal": 1, "fair_value": 33.845946, "relative_strength": 35.50916, "rate_of_change": 1.5556003397979277, "market_dynamics": 0.874597, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.22, "high": 78.72, "low": 70.0, "close": 78.49, "volume": 111158}, "trend_line": 57.360667, "activity_lines": {"activity_5": 73.044, "activity_10": 71.667636, "activity_20": 67.725595, "activity_30": 63.17243}, "trend_signal": 1, "fair_value": 34.200513, "relative_strength": 46.637565, "rate_of_change": 2.087646742834156, "market_dynamics": 0.73722, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.89, "high": 79.65605, "low": 74.94, "close": 76.46, "volume": 140798}, "trend_line": 58.3725, "activity_lines": {"activity_5": 74.727333, "activity_10": 72.682091, "activity_20": 69.018048, "activity_30": 64.404645}, "trend_signal": 1, "fair_value": 34.540962, "relative_strength": 41.682796, "rate_of_change": 1.7639840206181752, "market_dynamics": 0.709702, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.23, "high": 82.73, "low": 73.29, "close": 79.15, "volume": 215594}, "trend_line": 59.610833, "activity_lines": {"activity_5": 76.712667, "activity_10": 74.034455, "activity_20": 70.423619, "activity_30": 65.745129}, "trend_signal": 1, "fair_value": 34.904295, "relative_strength": 44.820168, "rate_of_change": 2.1214321812497277, "market_dynamics": 0.634479, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.65, "high": 81.93, "low": 76.547852, "close": 81.64, "volume": 152983}, "trend_line": 60.809833, "activity_lines": {"activity_5": 78.756, "activity_10": 75.681182, "activity_20": 71.919571, "activity_30": 67.166366}, "trend_signal": 1, "fair_value": 35.277212, "relative_strength": 43.508943, "rate_of_change": 2.0113793746180297, "market_dynamics": 0.683969, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.65, "high": 85.206738, "low": 82.92, "close": 84.05, "volume": 143788}, "trend_line": 62.106333, "activity_lines": {"activity_5": 81.044667, "activity_10": 77.561091, "activity_20": 73.485548, "activity_30": 68.665731}, "trend_signal": 1, "fair_value": 35.665753, "relative_strength": 45.856311, "rate_of_change": 2.132056504743241, "market_dynamics": 0.667888, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.66, "high": 83.738906, "low": 77.38, "close": 77.38, "volume": 144184}, "trend_line": 63.108667, "activity_lines": {"activity_5": 80.185333, "activity_10": 78.033455, "activity_20": 74.270667, "activity_30": 69.651129}, "trend_signal": 1, "fair_value": 35.996619, "relative_strength": 31.531254, "rate_of_change": 1.613899825642576, "market_dynamics": 0.51405, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.67, "high": 85.84, "low": 80.88, "close": 85.25, "volume": 172115}, "trend_line": 64.313667, "activity_lines": {"activity_5": 82.023333, "activity_10": 79.792909, "activity_20": 75.687976, "activity_30": 71.079602}, "trend_signal": 1, "fair_value": 36.374247, "relative_strength": 40.490927, "rate_of_change": 1.909404931655423, "market_dynamics": 0.421767, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.63, "high": 91.34, "low": 87.47, "close": 89.3, "volume": 243805}, "trend_line": 65.69, "activity_lines": {"activity_5": 84.625333, "activity_10": 81.966727, "activity_20": 77.345048, "activity_30": 72.691624}, "trend_signal": 1, "fair_value": 36.782516, "relative_strength": 43.47665, "rate_of_change": 2.140031915766835, "market_dynamics": 0.537702, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.57, "high": 98.16, "low": 91.23, "close": 97.12, "volume": 301863}, "trend_line": 67.442667, "activity_lines": {"activity_5": 89.157333, "activity_10": 85.167273, "activity_20": 79.590286, "activity_30": 74.719366}, "trend_signal": 1, "fair_value": 37.240272, "relative_strength": 54.842302, "rate_of_change": 2.6680879890394316, "market_dynamics": 0.751111, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.29, "high": 104.29, "low": 87.37, "close": 89.07, "volume": 468754}, "trend_line": 68.819333, "activity_lines": {"activity_5": 89.974, "activity_10": 86.470545, "activity_20": 80.890857, "activity_30": 76.114677}, "trend_signal": 1, "fair_value": 37.652308, "relative_strength": 39.007785, "rate_of_change": 2.041238968203912, "market_dynamics": 1.112037, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.7, "high": 93.15, "low": 80.93, "close": 89.31, "volume": 353825}, "trend_line": 70.217167, "activity_lines": {"activity_5": 90.536, "activity_10": 87.474, "activity_20": 82.095667, "activity_30": 77.436656}, "trend_signal": 1, "fair_value": 38.069615, "relative_strength": 35.731297, "rate_of_change": 2.0311647019304924, "market_dynamics": 1.317902, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.04, "high": 98.03, "low": 88.98, "close": 95.59, "volume": 172792}, "trend_line": 71.856333, "activity_lines": {"activity_5": 92.396, "activity_10": 89.422545, "activity_20": 83.782643, "activity_30": 79.073613}, "trend_signal": 1, "fair_value": 38.536122, "relative_strength": 42.203422, "rate_of_change": 2.334423432378015, "market_dynamics": 1.340415, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.41, "high": 98.42, "low": 90.01, "close": 97.15, "volume": 142835}, "trend_line": 73.483667, "activity_lines": {"activity_5": 94.086667, "activity_10": 91.306909, "activity_20": 85.4875, "activity_30": 80.705462}, "trend_signal": 1, "fair_value": 39.019455, "relative_strength": 39.348347, "rate_of_change": 2.264705046944144, "market_dynamics": 1.230925, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.6, "high": 108.13, "low": 95.0, "close": 107.3, "volume": 163642}, "trend_line": 75.4555, "activity_lines": {"activity_5": 98.637333, "activity_10": 94.709455, "activity_20": 88.031833, "activity_30": 82.887161}, "trend_signal": 1, "fair_value": 39.560545, "relative_strength": 48.249487, "rate_of_change": 2.683362276953331, "market_dynamics": 1.245255, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.56, "high": 140.0, "low": 95.084248, "close": 95.21, "volume": 276092}, "trend_line": 76.846833, "activity_lines": {"activity_5": 98.479333, "activity_10": 95.447273, "activity_20": 89.248857, "activity_30": 84.161645}, "trend_signal": 1, "fair_value": 40.029679, "relative_strength": 37.592154, "rate_of_change": 1.8439119746075543, "market_dynamics": 1.10906, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.45, "high": 97.7, "low": 87.5, "close": 88.03, "volume": 218717}, "trend_line": 78.023167, "activity_lines": {"activity_5": 95.518667, "activity_10": 94.676727, "activity_20": 89.677905, "activity_30": 84.88314}, "trend_signal": 1, "fair_value": 40.439263, "relative_strength": 26.084535, "rate_of_change": 1.5307514364319958, "market_dynamics": 0.713454, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.5, "high": 89.56, "low": 74.07, "close": 75.58, "volume": 237192}, "trend_line": 78.7225, "activity_lines": {"activity_5": 88.493333, "activity_10": 91.448909, "activity_20": 88.832857, "activity_30": 84.725516}, "trend_signal": 1, "fair_value": 40.761186, "relative_strength": 11.078456, "rate_of_change": 0.8963145523175132, "market_dynamics": 0.131531, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.16, "high": 82.47, "low": 69.52, "close": 80.45, "volume": 324891}, "trend_line": 79.523667, "activity_lines": {"activity_5": 84.425333, "activity_10": 89.282364, "activity_20": 88.413333, "activity_30": 84.836968}, "trend_signal": 1, "fair_value": 41.110513, "relative_strength": 16.623998, "rate_of_change": 1.0177103115373707, "market_dynamics": -0.46228, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.75, "high": 91.45, "low": 81.0, "close": 89.42, "volume": 209097}, "trend_line": 80.513, "activity_lines": {"activity_5": 84.460667, "activity_10": 88.907636, "activity_20": 88.786762, "activity_30": 85.475441}, "trend_signal": 1, "fair_value": 41.508237, "relative_strength": 22.550304, "rate_of_change": 1.2440736667739454, "market_dynamics": -0.893377, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.54, "high": 95.28, "low": 86.63, "close": 93.08, "volume": 141774}, "trend_line": 81.477, "activity_lines": {"activity_5": 86.908, "activity_10": 89.338364, "activity_20": 89.431857, "activity_30": 86.286215}, "trend_signal": 1, "fair_value": 41.926859, "relative_strength": 24.5856, "rate_of_change": 1.197322171574775, "market_dynamics": -0.978689, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.5, "high": 94.97, "low": 90.05, "close": 94.35, "volume": 138514}, "trend_line": 82.4565, "activity_lines": {"activity_5": 89.920667, "activity_10": 89.927091, "activity_20": 90.088857, "activity_30": 87.116731}, "trend_signal": 1, "fair_value": 42.358333, "relative_strength": 24.433876, "rate_of_change": 1.2021797562502319, "market_dynamics": -0.852731, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.13, "high": 92.52, "low": 85.29, "close": 87.31, "volume": 137466}, "trend_line": 83.095333, "activity_lines": {"activity_5": 90.165333, "activity_10": 89.144182, "activity_20": 89.999857, "activity_30": 87.42986}, "trend_signal": 1, "fair_value": 42.745705, "relative_strength": 17.352649, "rate_of_change": 0.7747515356581848, "market_dynamics": -0.887378, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.46, "high": 87.92, "low": 80.45, "close": 80.78, "volume": 154100}, "trend_line": 83.44, "activity_lines": {"activity_5": 87.451333, "activity_10": 87.324545, "activity_20": 89.237286, "activity_30": 87.280484}, "trend_signal": 1, "fair_value": 43.084167, "relative_strength": 7.93651, "rate_of_change": 0.41478502769824777, "market_dynamics": -0.984061, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.07, "high": 88.66, "low": 79.77, "close": 86.5, "volume": 99111}, "trend_line": 83.977833, "activity_lines": {"activity_5": 86.622, "activity_10": 86.842545, "activity_20": 89.011714, "activity_30": 87.477903}, "trend_signal": 1, "fair_value": 43.467051, "relative_strength": 16.109514, "rate_of_change": 0.6445745445829414, "market_dynamics": -1.074075, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.87, "high": 90.44, "low": 81.93, "close": 81.93, "volume": 98995}, "trend_line": 84.264333, "activity_lines": {"activity_5": 84.464, "activity_10": 85.907818, "activity_20": 88.327762, "activity_30": 87.345785}, "trend_signal": 1, "fair_value": 43.825385, "relative_strength": 9.456648, "rate_of_change": 0.34116145864348457, "market_dynamics": -1.203344, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.11, "high": 83.36, "low": 77.788931, "close": 78.96, "volume": 109479}, "trend_line": 84.580667, "activity_lines": {"activity_5": 82.059333, "activity_10": 84.674545, "activity_20": 87.371048, "activity_30": 87.00357}, "trend_signal": 0, "fair_value": 44.175208, "relative_strength": 2.141559, "rate_of_change": 0.3754067572100902, "market_dynamics": -1.281899, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.3, "high": 84.01, "low": 77.51, "close": 82.89, "volume": 94244}, "trend_line": 85.092333, "activity_lines": {"activity_5": 81.990667, "activity_10": 84.320727, "activity_20": 86.781095, "activity_30": 86.894495}, "trend_signal": 0, "fair_value": 44.543221, "relative_strength": 7.027875, "rate_of_change": 0.6049443899514189, "market_dynamics": -1.286488, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.36, "high": 79.02, "low": 74.26, "close": 74.26, "volume": 21120}, "trend_line": 85.315333, "activity_lines": {"activity_5": 79.34, "activity_10": 82.264909, "activity_20": 85.380476, "activity_30": 86.195634}, "trend_signal": 0, "fair_value": 44.858718, "relative_strength": -4.182279, "rate_of_change": 0.26206826412903617, "market_dynamics": -1.39873, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.99, "high": 74.32, "low": 71.64, "close": 74.07, "volume": 13305}, "trend_line": 85.342, "activity_lines": {"activity_5": 77.060667, "activity_10": 80.287091, "activity_20": 84.033381, "activity_30": 85.470129}, "trend_signal": 0, "fair_value": 45.176122, "relative_strength": -5.742946, "rate_of_change": 0.031256984017167616, "market_dynamics": -1.478226, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.13, "high": 83.72, "low": 75.27, "close": 75.49, "volume": 97855}, "trend_line": 85.519, "activity_lines": {"activity_5": 76.083333, "activity_10": 78.846545, "activity_20": 82.931286, "activity_30": 84.834516}, "trend_signal": 0, "fair_value": 45.510321, "relative_strength": -3.379994, "rate_of_change": 0.2074008108551554, "market_dynamics": -1.440553, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.92, "high": 77.47, "low": 69.79, "close": 73.94, "volume": 81838}, "trend_line": 85.367333, "activity_lines": {"activity_5": 75.018667, "activity_10": 77.444, "activity_20": 81.746238, "activity_30": 84.087484}, "trend_signal": 0, "fair_value": 45.834679, "relative_strength": -7.134759, "rate_of_change": -0.17734889322840924, "market_dynamics": -1.370915, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.94, "high": 77.13, "low": 69.13, "close": 76.02, "volume": 61209}, "trend_line": 85.352667, "activity_lines": {"activity_5": 74.982, "activity_10": 76.790727, "activity_20": 80.832476, "activity_30": 83.48443}, "trend_signal": 0, "fair_value": 46.174359, "relative_strength": -6.455864, "rate_of_change": -0.017179873711183406, "market_dynamics": -1.270049, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.55, "high": 75.88, "low": 67.58, "close": 70.77, "volume": 39694}, "trend_line": 85.073333, "activity_lines": {"activity_5": 73.653333, "activity_10": 75.388182, "activity_20": 79.511905, "activity_30": 82.543613}, "trend_signal": 0, "fair_value": 46.468462, "relative_strength": -11.730655, "rate_of_change": -0.3272703827754926, "market_dynamics": -1.270049, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.18, "high": 71.85, "low": 64.65, "close": 65.9, "volume": 36717}, "trend_line": 84.548667, "activity_lines": {"activity_5": 70.934, "activity_10": 73.282182, "activity_20": 77.853143, "activity_30": 81.306624}, "trend_signal": 0, "fair_value": 46.732933, "relative_strength": -18.819944, "rate_of_change": -0.616722046143426, "market_dynamics": -1.337783, "expectation": {"probability": 57.2362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d46b3b-499f-4010-8309-681933f8ca3d/", "share_image": "https://sharemaestro.com/terminal/68d46b3b-499f-4010-8309-681933f8ca3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}