{"ticker": {"uuid": "68d5bbef-4a18-466d-a21f-39a21325b3aa", "symbol": "AERW-B", "name": "Aerowash AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AERW-B rose 51.65%, moving from 1.97 to 2.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "51.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.42, "low": 2.91, "close": 2.98, "volume": 509647}, "trend_line": 2.521885, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.183455, "activity_20": 2.8795, "activity_30": 2.700573}, "trend_signal": 1, "fair_value": 5.222734, "relative_strength": 6.242598, "rate_of_change": 0.6250850384583293, "market_dynamics": 0.809442, "expectation": {"probability": 43.2392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.34, "high": 7.4, "low": 6.66, "close": 7.4, "volume": 3348}, "trend_line": 8.373667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.197455, "activity_20": 7.389905, "activity_30": 7.706645}, "trend_signal": 0, "fair_value": 11.430343, "relative_strength": -38.77998, "rate_of_change": -2.710967816893227, "market_dynamics": 0.26155, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.66, "high": 10.85, "low": 6.52, "close": 9.0, "volume": 96076}, "trend_line": 8.195333, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.537091, "activity_20": 7.509333, "activity_30": 7.747054}, "trend_signal": 0, "fair_value": 11.39833, "relative_strength": -25.44494, "rate_of_change": -2.129700166008507, "market_dynamics": 0.674944, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.86, "close": 7.86, "volume": 31010}, "trend_line": 7.987333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.631273, "activity_20": 7.518667, "activity_30": 7.725419}, "trend_signal": 0, "fair_value": 11.361205, "relative_strength": -31.403526, "rate_of_change": -2.538029876272266, "market_dynamics": 0.952535, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.8, "high": 8.68, "low": 6.16, "close": 6.5, "volume": 99850}, "trend_line": 7.903333, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.469818, "activity_20": 7.404857, "activity_30": 7.629462}, "trend_signal": 0, "fair_value": 11.315989, "relative_strength": -44.189957, "rate_of_change": -1.05166518035494, "market_dynamics": 1.020356, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.0, "close": 6.46, "volume": 16291}, "trend_line": 7.826, "activity_lines": {"activity_5": 7.152, "activity_10": 7.309818, "activity_20": 7.296286, "activity_30": 7.536344}, "trend_signal": 0, "fair_value": 11.274594, "relative_strength": -42.139331, "rate_of_change": -0.9784859122094478, "market_dynamics": 0.951183, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.22, "high": 6.46, "low": 5.14, "close": 5.6, "volume": 34580}, "trend_line": 7.720667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.990545, "activity_20": 7.11781, "activity_30": 7.392731}, "trend_signal": 0, "fair_value": 11.226432, "relative_strength": -49.007889, "rate_of_change": -1.3459366215180157, "market_dynamics": 0.494127, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.38, "high": 7.0, "low": 5.26, "close": 6.68, "volume": 11814}, "trend_line": 7.677333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.900364, "activity_20": 7.058381, "activity_30": 7.325591}, "trend_signal": 0, "fair_value": 11.186134, "relative_strength": -37.767233, "rate_of_change": -0.5612727501393308, "market_dynamics": 0.268108, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.02, "high": 6.24, "low": 5.26, "close": 5.62, "volume": 54662}, "trend_line": 7.609333, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.627273, "activity_20": 6.908952, "activity_30": 7.19286}, "trend_signal": 0, "fair_value": 11.134964, "relative_strength": -47.342668, "rate_of_change": -0.8857242482513082, "market_dynamics": 0.061277, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.36, "high": 5.94, "low": 5.22, "close": 5.38, "volume": 23302}, "trend_line": 7.54, "activity_lines": {"activity_5": 5.805333, "activity_10": 6.342909, "activity_20": 6.750095, "activity_30": 7.049032}, "trend_signal": 0, "fair_value": 11.081941, "relative_strength": -47.528974, "rate_of_change": -0.9111573905360734, "market_dynamics": -0.09785, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.38, "high": 5.78, "low": 5.3, "close": 5.68, "volume": 34553}, "trend_line": 7.429333, "activity_lines": {"activity_5": 5.716, "activity_10": 6.142182, "activity_20": 6.631333, "activity_30": 6.929032}, "trend_signal": 0, "fair_value": 11.027391, "relative_strength": -43.512023, "rate_of_change": -1.46773209549072, "market_dynamics": -0.195153, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3, "high": 5.6, "low": 4.89, "close": 5.6, "volume": 9220}, "trend_line": 7.31, "activity_lines": {"activity_5": 5.652, "activity_10": 5.957091, "activity_20": 6.510952, "activity_30": 6.811011}, "trend_signal": 0, "fair_value": 10.974211, "relative_strength": -41.769706, "rate_of_change": -1.6062410986289097, "market_dynamics": -0.420885, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.18, "high": 5.66, "low": 4.95, "close": 5.24, "volume": 8416}, "trend_line": 7.195333, "activity_lines": {"activity_5": 5.468, "activity_10": 5.739273, "activity_20": 6.36381, "activity_30": 6.677462}, "trend_signal": 0, "fair_value": 10.9159, "relative_strength": -44.366664, "rate_of_change": -1.5686320109439105, "market_dynamics": -0.638422, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.24, "high": 10.3, "low": 5.0, "close": 7.98, "volume": 535791}, "trend_line": 7.154667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.088, "activity_20": 6.485524, "activity_30": 6.728086}, "trend_signal": 0, "fair_value": 10.875153, "relative_strength": -15.609065, "rate_of_change": -0.5651718968392411, "market_dynamics": -0.227601, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5, "high": 8.68, "low": 7.62, "close": 7.7, "volume": 97824}, "trend_line": 7.131333, "activity_lines": {"activity_5": 6.868, "activity_10": 6.383636, "activity_20": 6.57781, "activity_30": 6.763269}, "trend_signal": 0, "fair_value": 10.827592, "relative_strength": -16.900455, "rate_of_change": -0.32613677198393987, "market_dynamics": 0.123529, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.84, "high": 7.96, "low": 7.22, "close": 7.4, "volume": 42300}, "trend_line": 7.078667, "activity_lines": {"activity_5": 7.188, "activity_10": 6.602909, "activity_20": 6.638095, "activity_30": 6.780602}, "trend_signal": 0, "fair_value": 10.772463, "relative_strength": -19.430175, "rate_of_change": -0.7385155061473, "market_dynamics": 0.474778, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5, "high": 7.88, "low": 6.98, "close": 7.22, "volume": 23592}, "trend_line": 7.019333, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.772364, "activity_20": 6.676, "activity_30": 6.78972}, "trend_signal": 0, "fair_value": 10.721825, "relative_strength": -18.411702, "rate_of_change": -0.8382086627326961, "market_dynamics": 0.791514, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.0, "close": 7.62, "volume": 11478}, "trend_line": 6.974, "activity_lines": {"activity_5": 7.504, "activity_10": 6.985091, "activity_20": 6.752857, "activity_30": 6.828473}, "trend_signal": 0, "fair_value": 10.676889, "relative_strength": -11.589235, "rate_of_change": -0.6458305938755065, "market_dynamics": 0.727973, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.16, "volume": 15614}, "trend_line": 6.931333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.097091, "activity_20": 6.784, "activity_30": 6.840473}, "trend_signal": 0, "fair_value": 10.629944, "relative_strength": -15.033015, "rate_of_change": -0.6118009750501833, "market_dynamics": 0.770522, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.82, "high": 8.3, "low": 6.8, "close": 7.48, "volume": 19692}, "trend_line": 6.920667, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.239273, "activity_20": 6.846762, "activity_30": 6.875871}, "trend_signal": 0, "fair_value": 10.585365, "relative_strength": -10.807166, "rate_of_change": -0.1538809345907996, "market_dynamics": 0.874919, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.02, "high": 8.08, "low": 7.02, "close": 7.64, "volume": 30808}, "trend_line": 6.944, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.372364, "activity_20": 6.922381, "activity_30": 6.92228}, "trend_signal": 0, "fair_value": 10.557807, "relative_strength": -1.932515, "rate_of_change": 0.3371495839924107, "market_dynamics": 1.072763, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.16, "close": 6.46, "volume": 27116}, "trend_line": 6.92, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.255273, "activity_20": 6.88419, "activity_30": 6.891054}, "trend_signal": 0, "fair_value": 10.521117, "relative_strength": -14.337555, "rate_of_change": -0.34562211981566854, "market_dynamics": 0.915939, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.18, "high": 7.28, "low": 6.18, "close": 6.9, "volume": 18526}, "trend_line": 6.92, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.202545, "activity_20": 6.892381, "activity_30": 6.889763}, "trend_signal": 0, "fair_value": 10.483484, "relative_strength": -9.932995, "rate_of_change": 0.0, "market_dynamics": 0.826859, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 7.9, "low": 6.78, "close": 7.9, "volume": 11358}, "trend_line": 6.936667, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.301455, "activity_20": 7.00581, "activity_30": 6.952989}, "trend_signal": 1, "fair_value": 10.454457, "relative_strength": 5.41642, "rate_of_change": 0.24085260115606918, "market_dynamics": 0.805757, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 8.68, "low": 6.68, "close": 8.56, "volume": 45148}, "trend_line": 6.989333, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.521818, "activity_20": 7.181905, "activity_30": 7.05772}, "trend_signal": 1, "fair_value": 10.434051, "relative_strength": 11.696222, "rate_of_change": 0.7592407131551843, "market_dynamics": 0.85668, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.06, "low": 6.62, "close": 7.3, "volume": 50716}, "trend_line": 7.022667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.497455, "activity_20": 7.22819, "activity_30": 7.077763}, "trend_signal": 1, "fair_value": 10.40306, "relative_strength": -4.260891, "rate_of_change": 0.47692676826243613, "market_dynamics": 0.949705, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3, "high": 10.0, "low": 7.3, "close": 9.1, "volume": 88319}, "trend_line": 7.079333, "activity_lines": {"activity_5": 8.205333, "activity_10": 7.802182, "activity_20": 7.441905, "activity_30": 7.211785}, "trend_signal": 1, "fair_value": 10.376079, "relative_strength": 18.36832, "rate_of_change": 0.8069014236329287, "market_dynamics": 1.155294, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.16, "close": 8.88, "volume": 21603}, "trend_line": 7.134667, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.032727, "activity_20": 7.618, "activity_30": 7.327957}, "trend_signal": 1, "fair_value": 10.349256, "relative_strength": 12.566549, "rate_of_change": 0.781627308674422, "market_dynamics": 1.158226, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.84, "high": 8.86, "low": 8.02, "close": 8.78, "volume": 15646}, "trend_line": 7.180667, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.222182, "activity_20": 7.774095, "activity_30": 7.434108}, "trend_signal": 1, "fair_value": 10.323674, "relative_strength": 8.242274, "rate_of_change": 0.6447392709428397, "market_dynamics": 1.080319, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4, "high": 8.64, "low": 7.6, "close": 8.02, "volume": 35985}, "trend_line": 7.215333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.244, "activity_20": 7.842762, "activity_30": 7.488258}, "trend_signal": 1, "fair_value": 10.295416, "relative_strength": -0.449503, "rate_of_change": 0.48276852275701587, "market_dynamics": 1.129816, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 8.88, "low": 8.02, "close": 8.88, "volume": 44284}, "trend_line": 7.266667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.412364, "activity_20": 7.980762, "activity_30": 7.595656}, "trend_signal": 1, "fair_value": 10.272985, "relative_strength": 9.283189, "rate_of_change": 0.7114571150077171, "market_dynamics": 1.075204, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.72, "high": 9.46, "low": 8.4, "close": 9.38, "volume": 110255}, "trend_line": 7.332667, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.649091, "activity_20": 8.151143, "activity_30": 7.732}, "trend_signal": 1, "fair_value": 10.252817, "relative_strength": 18.064609, "rate_of_change": 0.9082568390707849, "market_dynamics": 1.164275, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.84, "high": 9.38, "low": 8.6, "close": 9.34, "volume": 41242}, "trend_line": 7.344, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.825455, "activity_20": 8.299714, "activity_30": 7.861505}, "trend_signal": 1, "fair_value": 10.232079, "relative_strength": 16.720577, "rate_of_change": 0.15455495251591927, "market_dynamics": 1.220965, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.9, "close": 9.26, "volume": 42172}, "trend_line": 7.390667, "activity_lines": {"activity_5": 9.172, "activity_10": 8.942909, "activity_20": 8.421143, "activity_30": 7.985118}, "trend_signal": 1, "fair_value": 10.210515, "relative_strength": 18.741075, "rate_of_change": 0.6354438997821262, "market_dynamics": 1.296254, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.26, "high": 9.4, "low": 8.52, "close": 8.76, "volume": 39794}, "trend_line": 7.466, "activity_lines": {"activity_5": 9.1, "activity_10": 8.944727, "activity_20": 8.488857, "activity_30": 8.073462}, "trend_signal": 1, "fair_value": 10.187315, "relative_strength": 9.06593, "rate_of_change": 1.0192990700298166, "market_dynamics": 1.183947, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.44, "high": 9.12, "low": 8.32, "close": 8.7, "volume": 30953}, "trend_line": 7.540667, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.932, "activity_20": 8.54581, "activity_30": 8.153075}, "trend_signal": 1, "fair_value": 10.162788, "relative_strength": 8.627675, "rate_of_change": 1.0000937583712808, "market_dynamics": 1.045566, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.7, "high": 8.72, "low": 7.82, "close": 8.26, "volume": 15932}, "trend_line": 7.629333, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.813818, "activity_20": 8.554667, "activity_30": 8.199484}, "trend_signal": 1, "fair_value": 10.1345, "relative_strength": 3.993202, "rate_of_change": 1.1758376281567653, "market_dynamics": 0.688287, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.26, "high": 8.98, "low": 8.0, "close": 8.74, "volume": 82353}, "trend_line": 7.698, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.798182, "activity_20": 8.604286, "activity_30": 8.27114}, "trend_signal": 1, "fair_value": 10.09737, "relative_strength": 7.678799, "rate_of_change": 0.9000393612390556, "market_dynamics": 0.439149, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.62, "high": 9.1, "low": 8.62, "close": 8.86, "volume": 53929}, "trend_line": 7.806, "activity_lines": {"activity_5": 8.68, "activity_10": 8.806909, "activity_20": 8.66, "activity_30": 8.346108}, "trend_signal": 1, "fair_value": 10.077633, "relative_strength": 8.240618, "rate_of_change": 1.4029618082618818, "market_dynamics": 0.170581, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.86, "high": 9.04, "low": 8.16, "close": 8.46, "volume": 68104}, "trend_line": 7.908667, "activity_lines": {"activity_5": 8.612, "activity_10": 8.741455, "activity_20": 8.669524, "activity_30": 8.388301}, "trend_signal": 1, "fair_value": 10.049686, "relative_strength": 2.582934, "rate_of_change": 1.3152318729182717, "market_dynamics": -0.032318, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.2, "high": 8.68, "low": 7.98, "close": 8.5, "volume": 3072}, "trend_line": 8.002667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.675273, "activity_20": 8.67819, "activity_30": 8.426452}, "trend_signal": 1, "fair_value": 10.024819, "relative_strength": 2.236411, "rate_of_change": 1.1885694517167091, "market_dynamics": -0.220008, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.36, "close": 7.8, "volume": 16694}, "trend_line": 8.076, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.488727, "activity_20": 8.616095, "activity_30": 8.413376}, "trend_signal": 1, "fair_value": 9.995778, "relative_strength": -7.533863, "rate_of_change": 0.9163570094819622, "market_dynamics": -0.560601, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8, "high": 8.6, "low": 7.0, "close": 7.9, "volume": 25852}, "trend_line": 8.164667, "activity_lines": {"activity_5": 8.132, "activity_10": 8.349091, "activity_20": 8.557143, "activity_30": 8.402022}, "trend_signal": 0, "fair_value": 9.968632, "relative_strength": -6.262998, "rate_of_change": 1.0979073798910248, "market_dynamics": -0.784334, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.42, "high": 8.0, "low": 6.3, "close": 7.98, "volume": 24547}, "trend_line": 8.164667, "activity_lines": {"activity_5": 8.024, "activity_10": 8.250182, "activity_20": 8.501048, "activity_30": 8.390108}, "trend_signal": 0, "fair_value": 9.941686, "relative_strength": -4.676491, "rate_of_change": 0.0, "market_dynamics": -1.002717, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 8.4, "low": 7.1, "close": 7.9, "volume": 10049}, "trend_line": 8.171333, "activity_lines": {"activity_5": 7.948, "activity_10": 8.16, "activity_20": 8.436952, "activity_30": 8.373032}, "trend_signal": 0, "fair_value": 9.911404, "relative_strength": -5.122254, "rate_of_change": 0.08164448103028513, "market_dynamics": -1.060425, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.98, "low": 6.9, "close": 7.16, "volume": 8037}, "trend_line": 8.163333, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.950909, "activity_20": 8.305524, "activity_30": 8.307785}, "trend_signal": 0, "fair_value": 9.875751, "relative_strength": -13.868576, "rate_of_change": -0.09790324295926864, "market_dynamics": -1.111386, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.96, "high": 7.5, "low": 6.3, "close": 7.4, "volume": 38976}, "trend_line": 8.169333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.813455, "activity_20": 8.197619, "activity_30": 8.258538}, "trend_signal": 0, "fair_value": 9.843519, "relative_strength": -10.72898, "rate_of_change": 0.07349939050630701, "market_dynamics": -1.112932, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4, "high": 7.8, "low": 6.42, "close": 7.7, "volume": 16329}, "trend_line": 8.172, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.746182, "activity_20": 8.126381, "activity_30": 8.228258}, "trend_signal": 0, "fair_value": 9.812582, "relative_strength": -9.254499, "rate_of_change": 0.032646484113215135, "market_dynamics": -1.198377, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.7, "high": 8.86, "low": 7.26, "close": 8.48, "volume": 109767}, "trend_line": 8.216, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.839636, "activity_20": 8.135048, "activity_30": 8.248129}, "trend_signal": 0, "fair_value": 9.793232, "relative_strength": 0.610376, "rate_of_change": 0.5384238864414918, "market_dynamics": -0.852115, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.5, "close": 7.52, "volume": 150114}, "trend_line": 8.217333, "activity_lines": {"activity_5": 7.772, "activity_10": 7.765455, "activity_20": 8.053714, "activity_30": 8.203226}, "trend_signal": 0, "fair_value": 9.762082, "relative_strength": -13.576123, "rate_of_change": 0.016224440116853638, "market_dynamics": -0.628724, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.56, "high": 8.58, "low": 7.84, "close": 8.1, "volume": 156562}, "trend_line": 8.232667, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.813818, "activity_20": 8.03, "activity_30": 8.195656}, "trend_signal": 0, "fair_value": 9.756795, "relative_strength": -5.926036, "rate_of_change": 0.1866055568150797, "market_dynamics": -0.311029, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.84, "high": 8.52, "low": 7.84, "close": 8.38, "volume": 20826}, "trend_line": 8.296667, "activity_lines": {"activity_5": 8.101333, "activity_10": 7.920364, "activity_20": 8.036667, "activity_30": 8.205161}, "trend_signal": 0, "fair_value": 9.756538, "relative_strength": -3.568921, "rate_of_change": 0.7773908503769199, "market_dynamics": -0.034534, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.38, "high": 8.58, "low": 7.96, "close": 8.52, "volume": 40579}, "trend_line": 8.350667, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.041818, "activity_20": 8.061429, "activity_30": 8.21957}, "trend_signal": 0, "fair_value": 9.755385, "relative_strength": -1.230027, "rate_of_change": 0.650863774573576, "market_dynamics": -0.035358, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.52, "high": 8.68, "low": 7.82, "close": 8.0, "volume": 35554}, "trend_line": 8.354, "activity_lines": {"activity_5": 8.196, "activity_10": 8.057455, "activity_20": 8.040571, "activity_30": 8.196946}, "trend_signal": 0, "fair_value": 9.752564, "relative_strength": -7.858738, "rate_of_change": 0.039912979406310736, "market_dynamics": 0.089404, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.78, "close": 8.36, "volume": 23385}, "trend_line": 8.347333, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.138182, "activity_20": 8.06, "activity_30": 8.197333}, "trend_signal": 0, "fair_value": 9.753974, "relative_strength": -1.030669, "rate_of_change": -0.07980608091930123, "market_dynamics": 0.114176, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.28, "low": 7.4, "close": 8.0, "volume": 30600}, "trend_line": 8.370667, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.145091, "activity_20": 8.047048, "activity_30": 8.174925}, "trend_signal": 0, "fair_value": 9.753974, "relative_strength": -5.515592, "rate_of_change": 0.27953838669187403, "market_dynamics": 0.174961, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.9, "close": 8.38, "volume": 10067}, "trend_line": 8.346667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.205818, "activity_20": 8.073619, "activity_30": 8.175527}, "trend_signal": 0, "fair_value": 9.753205, "relative_strength": -1.1198, "rate_of_change": -0.286715503077582, "market_dynamics": 0.188573, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.46, "low": 8.0, "close": 8.36, "volume": 19671}, "trend_line": 8.329333, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.245091, "activity_20": 8.097714, "activity_30": 8.176387}, "trend_signal": 0, "fair_value": 9.752436, "relative_strength": -1.084546, "rate_of_change": -0.2076757105560814, "market_dynamics": 0.261907, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.1, "high": 8.44, "low": 8.0, "close": 8.42, "volume": 13610}, "trend_line": 8.317333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.283273, "activity_20": 8.129333, "activity_30": 8.182237}, "trend_signal": 0, "fair_value": 9.745128, "relative_strength": -3.578258, "rate_of_change": -0.14406915895907219, "market_dynamics": 0.280454, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.16, "high": 8.44, "low": 6.84, "close": 7.14, "volume": 79460}, "trend_line": 8.288, "activity_lines": {"activity_5": 7.948, "activity_10": 8.089818, "activity_20": 8.041143, "activity_30": 8.10628}, "trend_signal": 0, "fair_value": 9.730256, "relative_strength": -16.220946, "rate_of_change": -0.35267314654829124, "market_dynamics": 0.179127, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.02, "close": 7.48, "volume": 9090}, "trend_line": 8.241333, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.965091, "activity_20": 7.991619, "activity_30": 8.054151}, "trend_signal": 0, "fair_value": 9.72141, "relative_strength": -12.713967, "rate_of_change": -0.5630670849420985, "market_dynamics": -0.023261, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.76, "high": 8.0, "low": 6.78, "close": 7.3, "volume": 28157}, "trend_line": 8.172, "activity_lines": {"activity_5": 7.536, "activity_10": 7.818909, "activity_20": 7.92981, "activity_30": 7.993419}, "trend_signal": 0, "fair_value": 9.710641, "relative_strength": -11.225041, "rate_of_change": -0.8412838068792821, "market_dynamics": -0.317102, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.3, "high": 7.86, "low": 6.58, "close": 7.78, "volume": 11928}, "trend_line": 8.12, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.779636, "activity_20": 7.916095, "activity_30": 7.968129}, "trend_signal": 0, "fair_value": 9.701538, "relative_strength": -5.384353, "rate_of_change": -0.6363191385217984, "market_dynamics": -0.588908, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.98, "high": 8.0, "low": 6.7, "close": 7.3, "volume": 7214}, "trend_line": 8.054667, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.666545, "activity_20": 7.857238, "activity_30": 7.915226}, "trend_signal": 0, "fair_value": 9.689615, "relative_strength": -13.967375, "rate_of_change": -0.8045935960591009, "market_dynamics": -0.777976, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.34, "high": 8.1, "low": 7.0, "close": 7.1, "volume": 45979}, "trend_line": 7.999333, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.529818, "activity_20": 7.782571, "activity_30": 7.853634}, "trend_signal": 0, "fair_value": 9.676923, "relative_strength": -17.339499, "rate_of_change": -0.6869806039157201, "market_dynamics": -0.881834, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.22, "close": 7.4, "volume": 144263}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.344, "activity_10": 7.470545, "activity_20": 7.740286, "activity_30": 7.814968}, "trend_signal": 0, "fair_value": 9.666282, "relative_strength": -14.673522, "rate_of_change": -0.5417076648765544, "market_dynamics": -0.815419, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.2, "close": 7.06, "volume": 101799}, "trend_line": 7.916, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.360364, "activity_20": 7.664476, "activity_30": 7.757161}, "trend_signal": 0, "fair_value": 9.655385, "relative_strength": -14.480681, "rate_of_change": -0.502765208647562, "market_dynamics": -0.840933, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1, "high": 7.38, "low": 6.46, "close": 6.68, "volume": 16487}, "trend_line": 7.847333, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.205091, "activity_20": 7.554095, "activity_30": 7.677419}, "trend_signal": 0, "fair_value": 9.643077, "relative_strength": -20.16491, "rate_of_change": -0.8674456796361859, "market_dynamics": -0.912696, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4, "high": 7.26, "low": 6.4, "close": 7.18, "volume": 10386}, "trend_line": 7.791333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.171273, "activity_20": 7.49619, "activity_30": 7.634366}, "trend_signal": 0, "fair_value": 9.628205, "relative_strength": -15.716038, "rate_of_change": -0.7136182445679322, "market_dynamics": -0.928864, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.42, "close": 6.7, "volume": 39879}, "trend_line": 7.732667, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.072727, "activity_20": 7.398762, "activity_30": 7.563957}, "trend_signal": 0, "fair_value": 9.611538, "relative_strength": -22.698812, "rate_of_change": -0.7529648649338908, "market_dynamics": -1.044095, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.3, "close": 6.9, "volume": 62191}, "trend_line": 7.679333, "activity_lines": {"activity_5": 6.884, "activity_10": 7.018545, "activity_20": 7.324286, "activity_30": 7.510237}, "trend_signal": 0, "fair_value": 9.582372, "relative_strength": -18.981541, "rate_of_change": -0.6897232222724764, "market_dynamics": -1.045773, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.86, "high": 7.34, "low": 6.52, "close": 6.66, "volume": 33834}, "trend_line": 7.641333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.931273, "activity_20": 7.232667, "activity_30": 7.444473}, "trend_signal": 0, "fair_value": 9.550064, "relative_strength": -20.952206, "rate_of_change": -0.49483464253991033, "market_dynamics": -1.033665, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.4, "close": 6.86, "volume": 12570}, "trend_line": 7.606667, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.892, "activity_20": 7.168286, "activity_30": 7.394065}, "trend_signal": 0, "fair_value": 9.515192, "relative_strength": -18.254595, "rate_of_change": -0.45366430176515704, "market_dynamics": -1.080449, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.32, "close": 6.84, "volume": 22078}, "trend_line": 7.568667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.865818, "activity_20": 7.109905, "activity_30": 7.344602}, "trend_signal": 0, "fair_value": 9.480192, "relative_strength": -18.179794, "rate_of_change": -0.49956176601394875, "market_dynamics": -0.955253, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.84, "high": 6.92, "low": 5.92, "close": 6.46, "volume": 84083}, "trend_line": 7.520667, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.778909, "activity_20": 7.020857, "activity_30": 7.273075}, "trend_signal": 0, "fair_value": 9.436987, "relative_strength": -21.32898, "rate_of_change": -0.6341935772838091, "market_dynamics": -0.945485, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.22, "high": 6.46, "low": 5.22, "close": 6.46, "volume": 25244}, "trend_line": 7.497333, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.703636, "activity_20": 6.940857, "activity_30": 7.204645}, "trend_signal": 0, "fair_value": 9.390897, "relative_strength": -20.80186, "rate_of_change": -0.31026503367321256, "market_dynamics": -0.893547, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4, "high": 6.56, "low": 5.66, "close": 5.88, "volume": 26621}, "trend_line": 7.446667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.54, "activity_20": 6.812952, "activity_30": 7.100301}, "trend_signal": 0, "fair_value": 9.341731, "relative_strength": -25.818629, "rate_of_change": -0.6757869765155228, "market_dynamics": -0.939547, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 6.58, "low": 5.36, "close": 5.6, "volume": 28128}, "trend_line": 7.376667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.346909, "activity_20": 6.670286, "activity_30": 6.981161}, "trend_signal": 0, "fair_value": 9.286603, "relative_strength": -29.01397, "rate_of_change": -0.9400178630251548, "market_dynamics": -1.144015, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6, "high": 6.16, "low": 3.5, "close": 3.65, "volume": 357914}, "trend_line": 7.215667, "activity_lines": {"activity_5": 5.178, "activity_10": 5.818909, "activity_20": 6.355048, "activity_30": 6.740731}, "trend_signal": 0, "fair_value": 9.221538, "relative_strength": -52.980765, "rate_of_change": -2.182557515474136, "market_dynamics": -1.206221, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.69, "high": 4.28, "low": 3.44, "close": 4.12, "volume": 202278}, "trend_line": 7.102333, "activity_lines": {"activity_5": 4.681333, "activity_10": 5.440545, "activity_20": 6.107286, "activity_30": 6.541011}, "trend_signal": 0, "fair_value": 9.163974, "relative_strength": -48.235336, "rate_of_change": -1.5706656085986235, "market_dynamics": -1.218071, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.55, "close": 3.74, "volume": 79707}, "trend_line": 6.957, "activity_lines": {"activity_5": 4.214, "activity_10": 5.04, "activity_20": 5.837714, "activity_30": 6.324086}, "trend_signal": 0, "fair_value": 9.107821, "relative_strength": -51.262649, "rate_of_change": -2.046271274523455, "market_dynamics": -1.190545, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 4.1, "low": 3.43, "close": 3.76, "volume": 68630}, "trend_line": 6.803, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.700545, "activity_20": 5.587857, "activity_30": 6.117828}, "trend_signal": 0, "fair_value": 9.047308, "relative_strength": -48.775988, "rate_of_change": -2.2135978151502074, "market_dynamics": -1.16822, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 4.6, "low": 3.62, "close": 4.25, "volume": 53781}, "trend_line": 6.660667, "activity_lines": {"activity_5": 3.96, "activity_10": 4.502909, "activity_20": 5.401524, "activity_30": 5.953118}, "trend_signal": 0, "fair_value": 8.988654, "relative_strength": -41.707448, "rate_of_change": -2.0922093194179014, "market_dynamics": -1.210347, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.44, "high": 4.91, "low": 4.19, "close": 4.65, "volume": 70847}, "trend_line": 6.549, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.425455, "activity_20": 5.270095, "activity_30": 5.823398}, "trend_signal": 0, "fair_value": 8.926154, "relative_strength": -35.84982, "rate_of_change": -1.6765137785750246, "market_dynamics": -1.114577, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8, "high": 5.7, "low": 4.76, "close": 5.22, "volume": 85577}, "trend_line": 6.444333, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.491455, "activity_20": 5.205571, "activity_30": 5.737656}, "trend_signal": 0, "fair_value": 8.869551, "relative_strength": -27.42061, "rate_of_change": -1.598213467704994, "market_dynamics": -0.852004, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.46, "close": 4.98, "volume": 41976}, "trend_line": 6.343667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.536364, "activity_20": 5.127143, "activity_30": 5.643183}, "trend_signal": 0, "fair_value": 8.834167, "relative_strength": -32.26361, "rate_of_change": -1.5620856339981246, "market_dynamics": -0.589377, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.28, "close": 4.47, "volume": 29978}, "trend_line": 6.213333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.515455, "activity_20": 5.011667, "activity_30": 5.522301}, "trend_signal": 0, "fair_value": 8.798846, "relative_strength": -39.555366, "rate_of_change": -2.054552989619403, "market_dynamics": -0.391284, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.46, "high": 5.94, "low": 4.28, "close": 5.2, "volume": 97831}, "trend_line": 6.108, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.652909, "activity_20": 4.978048, "activity_30": 5.456925}, "trend_signal": 0, "fair_value": 8.767436, "relative_strength": -28.852403, "rate_of_change": -1.6952736960983867, "market_dynamics": -0.116812, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.96, "low": 4.8, "close": 4.95, "volume": 20005}, "trend_line": 5.992333, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.752182, "activity_20": 4.927667, "activity_30": 5.382215}, "trend_signal": 0, "fair_value": 8.733462, "relative_strength": -30.686391, "rate_of_change": -1.8936967910936364, "market_dynamics": -0.001764, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.96, "high": 5.96, "low": 4.95, "close": 5.38, "volume": 18380}, "trend_line": 5.933667, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.906, "activity_20": 4.928857, "activity_30": 5.34271}, "trend_signal": 0, "fair_value": 8.708974, "relative_strength": -25.938957, "rate_of_change": -0.979017688102456, "market_dynamics": 0.188782, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.42, "high": 5.76, "low": 4.96, "close": 5.4, "volume": 17717}, "trend_line": 5.864333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.040545, "activity_20": 4.938238, "activity_30": 5.30828}, "trend_signal": 0, "fair_value": 8.664103, "relative_strength": -24.968443, "rate_of_change": -1.1684848509361845, "market_dynamics": 0.458327, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.42, "high": 5.7, "low": 3.51, "close": 3.83, "volume": 139753}, "trend_line": 5.748667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.859455, "activity_20": 4.805238, "activity_30": 5.177032}, "trend_signal": 0, "fair_value": 8.625833, "relative_strength": -45.993193, "rate_of_change": -1.9723641205231703, "market_dynamics": 0.438196, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.61, "high": 4.39, "low": 3.4, "close": 3.65, "volume": 128515}, "trend_line": 5.611, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.644364, "activity_20": 4.668571, "activity_30": 5.041634}, "trend_signal": 0, "fair_value": 8.587436, "relative_strength": -47.81464, "rate_of_change": -2.3947638643880476, "market_dynamics": 0.510909, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.1, "close": 3.2, "volume": 71031}, "trend_line": 5.474333, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.358364, "activity_20": 4.504333, "activity_30": 4.886086}, "trend_signal": 0, "fair_value": 8.549103, "relative_strength": -52.781578, "rate_of_change": -2.435697736588845, "market_dynamics": 0.360729, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.69, "low": 3.04, "close": 3.4, "volume": 86617}, "trend_line": 5.351, "activity_lines": {"activity_5": 3.587333, "activity_10": 4.135091, "activity_20": 4.376476, "activity_30": 4.752258}, "trend_signal": 0, "fair_value": 8.501667, "relative_strength": -48.098159, "rate_of_change": -2.2529320010309877, "market_dynamics": 0.236799, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.09, "close": 3.28, "volume": 32100}, "trend_line": 5.213667, "activity_lines": {"activity_5": 3.382, "activity_10": 3.923091, "activity_20": 4.251762, "activity_30": 4.618645}, "trend_signal": 0, "fair_value": 8.451538, "relative_strength": -47.460943, "rate_of_change": -2.5664922444402904, "market_dynamics": 0.066213, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.27, "high": 3.64, "low": 3.0, "close": 3.49, "volume": 19453}, "trend_line": 5.094667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.780182, "activity_20": 4.16219, "activity_30": 4.507441}, "trend_signal": 0, "fair_value": 8.403397, "relative_strength": -37.051443, "rate_of_change": -2.282462612207488, "market_dynamics": -0.182448, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.8, "close": 3.44, "volume": 45337}, "trend_line": 4.986667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.646, "activity_20": 4.079238, "activity_30": 4.400688}, "trend_signal": 0, "fair_value": 8.353974, "relative_strength": -37.018291, "rate_of_change": -2.1198637712729904, "market_dynamics": -0.318521, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.12, "high": 3.46, "low": 3.0, "close": 3.41, "volume": 17088}, "trend_line": 4.861, "activity_lines": {"activity_5": 3.416, "activity_10": 3.538364, "activity_20": 4.003714, "activity_30": 4.298968}, "trend_signal": 0, "fair_value": 8.307244, "relative_strength": -38.894449, "rate_of_change": -2.520059991974599, "market_dynamics": -0.583116, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.41, "low": 3.0, "close": 3.15, "volume": 20277}, "trend_line": 4.742667, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.411455, "activity_20": 3.904571, "activity_30": 4.188581}, "trend_signal": 0, "fair_value": 8.26109, "relative_strength": -44.441536, "rate_of_change": -2.4343344990742604, "market_dynamics": -0.727431, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.15, "high": 3.26, "low": 2.86, "close": 2.99, "volume": 28477}, "trend_line": 4.612333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.296, "activity_20": 3.79481, "activity_30": 4.075505}, "trend_signal": 0, "fair_value": 8.213269, "relative_strength": -47.100249, "rate_of_change": -2.7481161970680295, "market_dynamics": -0.828254, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.6, "close": 2.68, "volume": 66706}, "trend_line": 4.479667, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.168, "activity_20": 3.659095, "activity_30": 3.950839}, "trend_signal": 0, "fair_value": 8.163782, "relative_strength": -51.60552, "rate_of_change": -2.8763317826358055, "market_dynamics": -0.901756, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 3.55, "low": 2.53, "close": 2.74, "volume": 96872}, "trend_line": 4.342333, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.071818, "activity_20": 3.534238, "activity_30": 3.838602}, "trend_signal": 0, "fair_value": 8.118526, "relative_strength": -51.531935, "rate_of_change": -3.065718947412834, "market_dynamics": -0.822366, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.74, "high": 3.01, "low": 1.6, "close": 1.675, "volume": 421538}, "trend_line": 4.170167, "activity_lines": {"activity_5": 2.433667, "activity_10": 2.798545, "activity_20": 3.315143, "activity_30": 3.666516}, "trend_signal": 0, "fair_value": 8.06484, "relative_strength": -68.923247, "rate_of_change": -3.964827202335699, "market_dynamics": -0.805173, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.99, "high": 2.49, "low": 1.6, "close": 1.915, "volume": 180778}, "trend_line": 4.018667, "activity_lines": {"activity_5": 2.189667, "activity_10": 2.596636, "activity_20": 3.133071, "activity_30": 3.521022}, "trend_signal": 0, "fair_value": 7.988654, "relative_strength": -63.90527, "rate_of_change": -3.632948033016433, "market_dynamics": -0.85262, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.25, "high": 2.44, "low": 1.99, "close": 2.35, "volume": 71588}, "trend_line": 3.881667, "activity_lines": {"activity_5": 2.173, "activity_10": 2.500818, "activity_20": 3.008167, "activity_30": 3.413366}, "trend_signal": 0, "fair_value": 7.920385, "relative_strength": -55.297305, "rate_of_change": -3.409090626319612, "market_dynamics": -0.861725, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.02, "close": 2.18, "volume": 57263}, "trend_line": 3.758333, "activity_lines": {"activity_5": 2.142333, "activity_10": 2.391, "activity_20": 2.879595, "activity_30": 3.303581}, "trend_signal": 0, "fair_value": 7.85391, "relative_strength": -56.53437, "rate_of_change": -3.177346227793375, "market_dynamics": -0.949441, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.1, "close": 2.1, "volume": 10834}, "trend_line": 3.641667, "activity_lines": {"activity_5": 2.118333, "activity_10": 2.290455, "activity_20": 2.75431, "activity_30": 3.196591}, "trend_signal": 0, "fair_value": 7.780833, "relative_strength": -57.003658, "rate_of_change": -3.104195397267883, "market_dynamics": -0.968516, "expectation": {"probability": 45.8471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.79, "low": 2.03, "close": 2.32, "volume": 163312}, "trend_line": 3.597333, "activity_lines": {"activity_5": 2.210333, "activity_10": 2.254273, "activity_20": 2.664738, "activity_30": 3.111323}, "trend_signal": 0, "fair_value": 7.709487, "relative_strength": -52.550242, "rate_of_change": -1.2174094995506206, "market_dynamics": -0.734361, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.73, "low": 2.2, "close": 2.62, "volume": 160674}, "trend_line": 3.547333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.292455, "activity_20": 2.616262, "activity_30": 3.048269}, "trend_signal": 0, "fair_value": 7.642949, "relative_strength": -45.350321, "rate_of_change": -1.3899185869086856, "market_dynamics": -0.336015, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.31, "close": 2.74, "volume": 112164}, "trend_line": 3.514, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.362091, "activity_20": 2.592357, "activity_30": 2.996183}, "trend_signal": 0, "fair_value": 7.575897, "relative_strength": -42.343223, "rate_of_change": -0.939663685365887, "market_dynamics": 0.086137, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.33, "close": 2.65, "volume": 69314}, "trend_line": 3.477, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.419909, "activity_20": 2.572548, "activity_30": 2.940441}, "trend_signal": 0, "fair_value": 7.511154, "relative_strength": -43.258134, "rate_of_change": -1.0529311326124053, "market_dynamics": 0.471985, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.4, "close": 2.59, "volume": 132473}, "trend_line": 3.421667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.467364, "activity_20": 2.552643, "activity_30": 2.883215}, "trend_signal": 0, "fair_value": 7.438654, "relative_strength": -44.705747, "rate_of_change": -1.5914006327293666, "market_dynamics": 0.675546, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.89, "high": 5.64, "low": 2.45, "close": 3.37, "volume": 2035176}, "trend_line": 3.379, "activity_lines": {"activity_5": 2.884, "activity_10": 2.659364, "activity_20": 2.612071, "activity_30": 2.879882}, "trend_signal": 0, "fair_value": 7.365705, "relative_strength": -24.675162, "rate_of_change": -1.2469652949863266, "market_dynamics": 0.882844, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.37, "high": 3.69, "low": 2.67, "close": 2.79, "volume": 265150}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.715091, "activity_20": 2.615452, "activity_30": 2.841882}, "trend_signal": 0, "fair_value": 7.298013, "relative_strength": -37.885989, "rate_of_change": -2.3971589227582113, "market_dynamics": 0.913692, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.42, "close": 2.52, "volume": 112212}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.78, "activity_10": 2.705818, "activity_20": 2.596024, "activity_30": 2.791688}, "trend_signal": 0, "fair_value": 7.224744, "relative_strength": -43.48437, "rate_of_change": -2.486355366889019, "market_dynamics": 0.916719, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.26, "close": 2.39, "volume": 137619}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.669818, "activity_20": 2.567833, "activity_30": 2.738398}, "trend_signal": 0, "fair_value": 7.145513, "relative_strength": -46.214475, "rate_of_change": -2.1558768656716514, "market_dynamics": 0.862186, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.48, "high": 2.92, "low": 2.38, "close": 2.58, "volume": 84875}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.664545, "activity_20": 2.562976, "activity_30": 2.701839}, "trend_signal": 0, "fair_value": 7.079359, "relative_strength": -39.209495, "rate_of_change": -2.775444621245267, "market_dynamics": 0.684453, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.33, "high": 2.69, "low": 2.33, "close": 2.63, "volume": 86248}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.659636, "activity_20": 2.566976, "activity_30": 2.67414}, "trend_signal": 0, "fair_value": 7.008718, "relative_strength": -36.663988, "rate_of_change": -2.5277732106965756, "market_dynamics": 0.67423, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.32, "close": 2.38, "volume": 30354}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.603636, "activity_20": 2.550881, "activity_30": 2.635301}, "trend_signal": 0, "fair_value": 6.937115, "relative_strength": -41.636376, "rate_of_change": -3.353454057679413, "market_dynamics": 0.620806, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.56, "low": 1.96, "close": 2.2, "volume": 133924}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.519273, "activity_20": 2.52131, "activity_30": 2.591301}, "trend_signal": 0, "fair_value": 6.852821, "relative_strength": -44.940016, "rate_of_change": -3.7011450381679487, "market_dynamics": 0.560124, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.965, "high": 2.46, "low": 1.965, "close": 2.45, "volume": 63475}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.490182, "activity_20": 2.51931, "activity_30": 2.570312}, "trend_signal": 0, "fair_value": 6.773974, "relative_strength": -37.355726, "rate_of_change": -1.6574587626061386, "market_dynamics": 0.503834, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.12, "close": 2.15, "volume": 86262}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.410182, "activity_20": 2.489833, "activity_30": 2.532935}, "trend_signal": 0, "fair_value": 6.695449, "relative_strength": -45.403578, "rate_of_change": -1.831949417678232, "market_dynamics": 0.288056, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.955, "close": 2.23, "volume": 42930}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.352727, "activity_20": 2.470786, "activity_30": 2.503946}, "trend_signal": 0, "fair_value": 6.617436, "relative_strength": -41.560868, "rate_of_change": -1.2067555619253145, "market_dynamics": 0.155608, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 3.24, "low": 2.34, "close": 2.6, "volume": 193305}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.383273, "activity_20": 2.484333, "activity_30": 2.500914}, "trend_signal": 0, "fair_value": 6.53859, "relative_strength": -30.106955, "rate_of_change": -1.007442387608605, "market_dynamics": 0.190222, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.61, "close": 2.72, "volume": 92793}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.439091, "activity_20": 2.506048, "activity_30": 2.507344}, "trend_signal": 0, "fair_value": 6.469808, "relative_strength": -27.439346, "rate_of_change": -0.7123522086696641, "market_dynamics": 0.188402, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.4, "close": 2.51, "volume": 214489}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.453091, "activity_20": 2.506, "activity_30": 2.50143}, "trend_signal": 0, "fair_value": 6.392949, "relative_strength": -30.96378, "rate_of_change": -1.2556180325921804, "market_dynamics": 0.283294, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.48117, "high": 2.580815, "low": 2.242021, "close": 2.37156, "volume": 95484}, "trend_line": 2.533385, "activity_lines": {"activity_5": 2.499187, "activity_10": 2.439738, "activity_20": 2.491196, "activity_30": 2.488692}, "trend_signal": 0, "fair_value": 6.315843, "relative_strength": -32.31968, "rate_of_change": -1.3863370961463586, "market_dynamics": 0.269717, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.331702, "high": 2.391489, "low": 2.25, "close": 2.35, "volume": 171071}, "trend_line": 2.498052, "activity_lines": {"activity_5": 2.453749, "activity_10": 2.426255, "activity_20": 2.473046, "activity_30": 2.476861}, "trend_signal": 0, "fair_value": 6.23892, "relative_strength": -31.998894, "rate_of_change": -1.3946952397681387, "market_dynamics": 0.240757, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.26, "close": 2.27, "volume": 208997}, "trend_line": 2.468719, "activity_lines": {"activity_5": 2.373645, "activity_10": 2.403318, "activity_20": 2.447134, "activity_30": 2.462148}, "trend_signal": 0, "fair_value": 6.163087, "relative_strength": -31.449812, "rate_of_change": -1.1742349638838516, "market_dynamics": 0.179, "expectation": {"probability": 45.1476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.25, "close": 2.27, "volume": 206070}, "trend_line": 2.444719, "activity_lines": {"activity_5": 2.315541, "activity_10": 2.38238, "activity_20": 2.422888, "activity_30": 2.449327}, "trend_signal": 0, "fair_value": 6.119818, "relative_strength": -32.953801, "rate_of_change": -0.9721641061619414, "market_dynamics": 0.174913, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.3, "close": 2.38, "volume": 66701}, "trend_line": 2.434719, "activity_lines": {"activity_5": 2.324104, "activity_10": 2.38017, "activity_20": 2.411357, "activity_30": 2.445152}, "trend_signal": 0, "fair_value": 6.078792, "relative_strength": -29.855812, "rate_of_change": -0.40904496590406625, "market_dynamics": 0.269702, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.29, "close": 2.35, "volume": 161285}, "trend_line": 2.421719, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.373778, "activity_20": 2.398254, "activity_30": 2.439686}, "trend_signal": 0, "fair_value": 6.037702, "relative_strength": -29.894681, "rate_of_change": -0.53394252067692, "market_dynamics": 0.312654, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.3, "close": 2.41, "volume": 370217}, "trend_line": 2.446219, "activity_lines": {"activity_5": 2.36, "activity_10": 2.374659, "activity_20": 2.392009, "activity_30": 2.43893}, "trend_signal": 0, "fair_value": 6.001997, "relative_strength": -27.833502, "rate_of_change": 1.0116780683473263, "market_dynamics": 0.546249, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.38, "close": 2.43, "volume": 26253}, "trend_line": 2.463385, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.375903, "activity_20": 2.392239, "activity_30": 2.437884}, "trend_signal": 0, "fair_value": 5.968472, "relative_strength": -26.406266, "rate_of_change": 0.7017360260876077, "market_dynamics": 0.715581, "expectation": {"probability": 45.0143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.3, "close": 2.45, "volume": 169144}, "trend_line": 2.466719, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.383875, "activity_20": 2.396089, "activity_30": 2.43702}, "trend_signal": 0, "fair_value": 5.936356, "relative_strength": -25.387663, "rate_of_change": 0.13534222218612704, "market_dynamics": 0.934569, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.25, "close": 2.28, "volume": 121739}, "trend_line": 2.470052, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.365847, "activity_20": 2.384082, "activity_30": 2.424974}, "trend_signal": 0, "fair_value": 5.893279, "relative_strength": -31.234679, "rate_of_change": 0.13511875491290376, "market_dynamics": 1.009444, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.32, "high": 2.34, "low": 1.955, "close": 1.98, "volume": 1069199}, "trend_line": 2.466052, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.297455, "activity_20": 2.344027, "activity_30": 2.393357}, "trend_signal": 0, "fair_value": 5.847125, "relative_strength": -40.260445, "rate_of_change": -0.16193991057678153, "market_dynamics": 0.734299, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0, "close": 2.12, "volume": 179505}, "trend_line": 2.459385, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.261636, "activity_20": 2.320162, "activity_30": 2.371031}, "trend_signal": 0, "fair_value": 5.805074, "relative_strength": -34.372538, "rate_of_change": -0.27035115236822893, "market_dynamics": 0.329039, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.03, "close": 2.16, "volume": 227259}, "trend_line": 2.444052, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.237273, "activity_20": 2.302536, "activity_30": 2.351716}, "trend_signal": 0, "fair_value": 5.759946, "relative_strength": -31.913444, "rate_of_change": -0.6234485450630967, "market_dynamics": -0.076569, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.99, "close": 2.02, "volume": 188101}, "trend_line": 2.420052, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.189455, "activity_20": 2.272623, "activity_30": 2.324358}, "trend_signal": 0, "fair_value": 5.719048, "relative_strength": -36.818857, "rate_of_change": -0.9819758335747365, "market_dynamics": -0.464472, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.93, "close": 1.99, "volume": 21549}, "trend_line": 2.398052, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.140727, "activity_20": 2.240711, "activity_30": 2.296613}, "trend_signal": 0, "fair_value": 5.674241, "relative_strength": -36.134432, "rate_of_change": -0.9090713753258295, "market_dynamics": -0.735544, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.945, "high": 2.29, "low": 1.915, "close": 2.06, "volume": 30551}, "trend_line": 2.380385, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.111818, "activity_20": 2.217656, "activity_30": 2.274803}, "trend_signal": 0, "fair_value": 5.629754, "relative_strength": -33.439412, "rate_of_change": -0.7367229734801364, "market_dynamics": -0.742022, "expectation": {"probability": 43.9849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.755, "close": 1.85, "volume": 179891}, "trend_line": 2.329719, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.05, "activity_20": 2.17503, "activity_30": 2.240585}, "trend_signal": 0, "fair_value": 5.584048, "relative_strength": -40.023416, "rate_of_change": -2.128479216597319, "market_dynamics": -0.820142, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.81, "high": 2.03, "low": 1.76, "close": 1.81, "volume": 72259}, "trend_line": 2.297052, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.991091, "activity_20": 2.130403, "activity_30": 2.207054}, "trend_signal": 0, "fair_value": 5.541548, "relative_strength": -36.821449, "rate_of_change": -1.4021862722500011, "market_dynamics": -0.870958, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 2.15, "low": 1.645, "close": 1.965, "volume": 2267563}, "trend_line": 2.278552, "activity_lines": {"activity_5": 1.915, "activity_10": 1.971636, "activity_20": 2.104301, "activity_30": 2.185632}, "trend_signal": 0, "fair_value": 5.504145, "relative_strength": -30.188769, "rate_of_change": -0.8053801132930366, "market_dynamics": -0.680676, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 3.21, "low": 1.845, "close": 2.63, "volume": 2905825}, "trend_line": 2.286552, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.081909, "activity_20": 2.145126, "activity_30": 2.208306}, "trend_signal": 0, "fair_value": 5.476516, "relative_strength": -0.771644, "rate_of_change": 0.351100172390185, "market_dynamics": -0.184451, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.38, "close": 2.75, "volume": 457961}, "trend_line": 2.292219, "activity_lines": {"activity_5": 2.375667, "activity_10": 2.207636, "activity_20": 2.19681, "activity_30": 2.238206}, "trend_signal": 0, "fair_value": 5.448119, "relative_strength": 4.50004, "rate_of_change": 0.24784041648735156, "market_dynamics": 0.358142, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.38, "close": 2.93, "volume": 851845}, "trend_line": 2.302219, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.352091, "activity_20": 2.263833, "activity_30": 2.279353}, "trend_signal": 0, "fair_value": 5.42267, "relative_strength": 8.743481, "rate_of_change": 0.4362584901355513, "market_dynamics": 1.002154, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.36, "low": 2.62, "close": 3.11, "volume": 591907}, "trend_line": 2.326552, "activity_lines": {"activity_5": 2.849667, "activity_10": 2.514545, "activity_20": 2.345238, "activity_30": 2.331468}, "trend_signal": 1, "fair_value": 5.39517, "relative_strength": 11.273604, "rate_of_change": 1.0569368074887722, "market_dynamics": 1.42266, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.27, "high": 3.46, "low": 2.91, "close": 3.3, "volume": 701935}, "trend_line": 2.363219, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.694273, "activity_20": 2.440738, "activity_30": 2.394271}, "trend_signal": 1, "fair_value": 5.371581, "relative_strength": 16.41439, "rate_of_change": 1.5760232309443334, "market_dynamics": 1.46815, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.32, "high": 3.66, "low": 3.2, "close": 3.48, "volume": 803110}, "trend_line": 2.397552, "activity_lines": {"activity_5": 3.236, "activity_10": 2.883455, "activity_20": 2.548476, "activity_30": 2.466321}, "trend_signal": 1, "fair_value": 5.353504, "relative_strength": 26.452531, "rate_of_change": 1.4528065321072727, "market_dynamics": 1.524155, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.96, "close": 3.28, "volume": 362706}, "trend_line": 2.435219, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.009182, "activity_20": 2.631929, "activity_30": 2.523253}, "trend_signal": 1, "fair_value": 5.327093, "relative_strength": 21.139846, "rate_of_change": 1.571060815365001, "market_dynamics": 1.434946, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.31, "high": 3.69, "low": 3.31, "close": 3.44, "volume": 384751}, "trend_line": 2.475552, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.141818, "activity_20": 2.72619, "activity_30": 2.588078}, "trend_signal": 1, "fair_value": 5.302863, "relative_strength": 26.435231, "rate_of_change": 1.6562370776509197, "market_dynamics": 1.360869, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.69, "low": 3.0, "close": 3.17, "volume": 335357}, "trend_line": 2.494552, "activity_lines": {"activity_5": 3.314, "activity_10": 3.196455, "activity_20": 2.789833, "activity_30": 2.632881}, "trend_signal": 1, "fair_value": 5.275747, "relative_strength": 18.025582, "rate_of_change": 0.7675055906723077, "market_dynamics": 1.201983, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.8, "close": 3.07, "volume": 423044}, "trend_line": 2.506219, "activity_lines": {"activity_5": 3.226, "activity_10": 3.208182, "activity_20": 2.840429, "activity_30": 2.670007}, "trend_signal": 1, "fair_value": 5.250683, "relative_strength": 9.601703, "rate_of_change": 0.46769921011869436, "market_dynamics": 0.992404, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.42, "low": 2.91, "close": 2.98, "volume": 509647}, "trend_line": 2.521885, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.183455, "activity_20": 2.8795, "activity_30": 2.700573}, "trend_signal": 1, "fair_value": 5.222734, "relative_strength": 6.242598, "rate_of_change": 0.6250850384583293, "market_dynamics": 0.809442, "expectation": {"probability": 43.2392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d5bbef-4a18-466d-a21f-39a21325b3aa/", "share_image": "https://sharemaestro.com/terminal/68d5bbef-4a18-466d-a21f-39a21325b3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}