{"ticker": {"uuid": "68d6b15a-1089-48b0-9e44-04c1216ab531", "symbol": "CCB", "name": "Coastal Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCB fell 7.46%, moving from 76.92 to 71.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.25 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.18"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.25"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.99, "high": 72.555, "low": 69.68, "close": 71.18, "volume": 501698}, "trend_line": 91.772, "activity_lines": {"activity_5": 70.792, "activity_10": 74.070909, "activity_20": 76.779048, "activity_30": 83.335957}, "trend_signal": 0, "fair_value": 69.226699, "relative_strength": -40.246225, "rate_of_change": -1.266639535756529, "market_dynamics": -0.194416, "expectation": {"probability": 50.1188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.57, "high": 40.65, "low": 36.42, "close": 38.99, "volume": 223598}, "trend_line": 41.81, "activity_lines": {"activity_5": 36.97, "activity_10": 35.967273, "activity_20": 36.785619, "activity_30": 38.847656}, "trend_signal": 0, "fair_value": 33.97391, "relative_strength": -21.85903, "rate_of_change": -0.7344204619764402, "market_dynamics": -0.4534, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.1, "high": 41.37, "low": 38.5, "close": 39.99, "volume": 285135}, "trend_line": 41.566, "activity_lines": {"activity_5": 38.316667, "activity_10": 36.833091, "activity_20": 36.894619, "activity_30": 38.730237}, "trend_signal": 0, "fair_value": 34.131346, "relative_strength": -22.488134, "rate_of_change": -0.5835924419995211, "market_dynamics": 0.018546, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.89, "high": 39.89, "low": 36.82, "close": 37.5, "volume": 362481}, "trend_line": 41.182667, "activity_lines": {"activity_5": 38.347333, "activity_10": 37.122364, "activity_20": 36.787, "activity_30": 38.467914}, "trend_signal": 0, "fair_value": 34.282885, "relative_strength": -26.02075, "rate_of_change": -0.9222273011596024, "market_dynamics": 0.446707, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.37, "high": 39.21, "low": 36.9, "close": 37.65, "volume": 229111}, "trend_line": 40.706333, "activity_lines": {"activity_5": 38.255333, "activity_10": 37.362545, "activity_20": 36.744048, "activity_30": 38.24}, "trend_signal": 0, "fair_value": 34.435128, "relative_strength": -26.738688, "rate_of_change": -1.1566370871512555, "market_dynamics": 0.626863, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.76, "high": 39.17, "low": 36.54, "close": 37.56, "volume": 168976}, "trend_line": 40.201, "activity_lines": {"activity_5": 37.991333, "activity_10": 37.528, "activity_20": 36.734143, "activity_30": 38.037011}, "trend_signal": 0, "fair_value": 34.591923, "relative_strength": -25.991212, "rate_of_change": -1.2414112565727802, "market_dynamics": 0.654447, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.39, "high": 40.91, "low": 37.11, "close": 40.01, "volume": 299972}, "trend_line": 39.955667, "activity_lines": {"activity_5": 38.548667, "activity_10": 38.115091, "activity_20": 37.000143, "activity_30": 38.024688}, "trend_signal": 0, "fair_value": 34.753782, "relative_strength": -23.540826, "rate_of_change": -0.6102659137832448, "market_dynamics": 0.726543, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.68, "high": 45.41, "low": 39.68, "close": 44.3, "volume": 348443}, "trend_line": 39.845667, "activity_lines": {"activity_5": 40.468, "activity_10": 39.397636, "activity_20": 37.697667, "activity_30": 38.304968}, "trend_signal": 0, "fair_value": 34.950256, "relative_strength": -14.444616, "rate_of_change": -0.2753051275554965, "market_dynamics": 0.872931, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.4, "high": 48.5, "low": 44.4, "close": 45.93, "volume": 235379}, "trend_line": 39.792667, "activity_lines": {"activity_5": 42.643333, "activity_10": 40.765636, "activity_20": 38.557905, "activity_30": 38.697505}, "trend_signal": 0, "fair_value": 35.158974, "relative_strength": -12.968435, "rate_of_change": -0.13301320818646925, "market_dynamics": 1.038037, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.02, "high": 46.175, "low": 43.24, "close": 45.23, "volume": 171357}, "trend_line": 39.792667, "activity_lines": {"activity_5": 44.023333, "activity_10": 41.806, "activity_20": 39.317714, "activity_30": 39.048301}, "trend_signal": 0, "fair_value": 35.359872, "relative_strength": -11.62848, "rate_of_change": 0.0, "market_dynamics": 1.181176, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.33, "high": 45.87, "low": 43.71, "close": 45.69, "volume": 126751}, "trend_line": 39.787, "activity_lines": {"activity_5": 45.051333, "activity_10": 42.753455, "activity_20": 40.083524, "activity_30": 39.428774}, "trend_signal": 0, "fair_value": 35.560385, "relative_strength": -9.292589, "rate_of_change": -0.014241317376396338, "market_dynamics": 1.158652, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.5, "high": 45.99, "low": 43.41, "close": 43.95, "volume": 185156}, "trend_line": 39.824, "activity_lines": {"activity_5": 44.957333, "activity_10": 43.238, "activity_20": 40.639952, "activity_30": 39.697355}, "trend_signal": 0, "fair_value": 35.758013, "relative_strength": -10.655768, "rate_of_change": 0.0929951994369996, "market_dynamics": 1.050115, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.05, "high": 44.7, "low": 42.81, "close": 43.45, "volume": 147623}, "trend_line": 39.795667, "activity_lines": {"activity_5": 44.434, "activity_10": 43.541455, "activity_20": 41.110952, "activity_30": 39.93129}, "trend_signal": 1, "fair_value": 35.946282, "relative_strength": -12.943904, "rate_of_change": -0.07114554037765265, "market_dynamics": 0.944776, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.6, "high": 45.26, "low": 43.6, "close": 45.1, "volume": 133396}, "trend_line": 39.696333, "activity_lines": {"activity_5": 44.517333, "activity_10": 44.082, "activity_20": 41.69019, "activity_30": 40.273505}, "trend_signal": 1, "fair_value": 36.145128, "relative_strength": -12.667522, "rate_of_change": -0.24961008946023927, "market_dynamics": 0.960445, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.82, "high": 44.84, "low": 42.6, "close": 42.85, "volume": 114916}, "trend_line": 39.578333, "activity_lines": {"activity_5": 43.906, "activity_10": 44.075273, "activity_20": 41.998952, "activity_30": 40.476968}, "trend_signal": 1, "fair_value": 36.326154, "relative_strength": -15.67724, "rate_of_change": -0.2972566760763572, "market_dynamics": 0.792912, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.83, "high": 44.0, "low": 42.2, "close": 43.19, "volume": 224889}, "trend_line": 39.468, "activity_lines": {"activity_5": 43.566667, "activity_10": 44.035818, "activity_20": 42.300048, "activity_30": 40.709978}, "trend_signal": 1, "fair_value": 36.509487, "relative_strength": -14.236643, "rate_of_change": -0.27877121555371503, "market_dynamics": 0.661553, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.27, "high": 44.48, "low": 42.58, "close": 43.65, "volume": 148793}, "trend_line": 39.428667, "activity_lines": {"activity_5": 43.547333, "activity_10": 43.977636, "activity_20": 42.611905, "activity_30": 40.979785}, "trend_signal": 1, "fair_value": 36.710128, "relative_strength": -9.948558, "rate_of_change": -0.09965795074492317, "market_dynamics": 0.510947, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.59, "high": 45.325, "low": 42.669, "close": 42.91, "volume": 249987}, "trend_line": 39.33, "activity_lines": {"activity_5": 43.301333, "activity_10": 43.718727, "activity_20": 42.81381, "activity_30": 41.204387}, "trend_signal": 1, "fair_value": 36.904231, "relative_strength": -11.186615, "rate_of_change": -0.2502417847400191, "market_dynamics": 0.369188, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.91, "high": 43.5, "low": 41.175, "close": 41.42, "volume": 180501}, "trend_line": 39.416, "activity_lines": {"activity_5": 42.594667, "activity_10": 43.214182, "activity_20": 42.82519, "activity_30": 41.339226}, "trend_signal": 1, "fair_value": 37.080897, "relative_strength": -15.384567, "rate_of_change": 0.21866259852529502, "market_dynamics": 0.237445, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.81, "high": 43.3685, "low": 40.5, "close": 42.0, "volume": 170512}, "trend_line": 39.573, "activity_lines": {"activity_5": 42.326667, "activity_10": 42.897091, "activity_20": 42.86081, "activity_30": 41.505935}, "trend_signal": 1, "fair_value": 37.262949, "relative_strength": -13.824219, "rate_of_change": 0.3983154049117201, "market_dynamics": 0.035466, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.25, "high": 43.395, "low": 39.87, "close": 39.87, "volume": 170875}, "trend_line": 39.684667, "activity_lines": {"activity_5": 41.405333, "activity_10": 42.251455, "activity_20": 42.662714, "activity_30": 41.525097}, "trend_signal": 1, "fair_value": 37.419615, "relative_strength": -15.32103, "rate_of_change": 0.2821797690344353, "market_dynamics": -0.189619, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.77, "high": 40.75, "low": 38.23, "close": 38.91, "volume": 169053}, "trend_line": 39.781333, "activity_lines": {"activity_5": 40.385333, "activity_10": 41.537091, "activity_20": 42.362524, "activity_30": 41.475118}, "trend_signal": 1, "fair_value": 37.573782, "relative_strength": -14.515829, "rate_of_change": 0.24358526178384973, "market_dynamics": -0.537636, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.29, "high": 41.12, "low": 36.48, "close": 40.47, "volume": 378639}, "trend_line": 40.024333, "activity_lines": {"activity_5": 40.201333, "activity_10": 41.198, "activity_20": 42.211286, "activity_30": 41.519548}, "trend_signal": 1, "fair_value": 37.719295, "relative_strength": -15.572122, "rate_of_change": 0.6108392597100809, "market_dynamics": -0.569144, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.42, "high": 40.42, "low": 36.5734, "close": 38.28, "volume": 215180}, "trend_line": 40.190333, "activity_lines": {"activity_5": 39.45, "activity_10": 40.514909, "activity_20": 41.84919, "activity_30": 41.407011}, "trend_signal": 0, "fair_value": 37.848397, "relative_strength": -21.613112, "rate_of_change": 0.41474769860625516, "market_dynamics": -0.702082, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.71, "high": 42.1, "low": 37.47, "close": 40.8, "volume": 339542}, "trend_line": 40.402333, "activity_lines": {"activity_5": 39.748, "activity_10": 40.414, "activity_20": 41.723381, "activity_30": 41.446344}, "trend_signal": 0, "fair_value": 37.98359, "relative_strength": -17.350465, "rate_of_change": 0.5274900309982408, "market_dynamics": -0.585113, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.06, "high": 41.09, "low": 39.135, "close": 39.98, "volume": 105687}, "trend_line": 40.526667, "activity_lines": {"activity_5": 39.852667, "activity_10": 40.201273, "activity_20": 41.504476, "activity_30": 41.419097}, "trend_signal": 0, "fair_value": 38.113269, "relative_strength": -18.887701, "rate_of_change": 0.3077396545392679, "market_dynamics": -0.570852, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.69, "high": 41.22, "low": 38.64, "close": 40.88, "volume": 218596}, "trend_line": 40.710667, "activity_lines": {"activity_5": 40.25, "activity_10": 40.210545, "activity_20": 41.359762, "activity_30": 41.441892}, "trend_signal": 0, "fair_value": 38.248846, "relative_strength": -16.212017, "rate_of_change": 0.45402203936483965, "market_dynamics": -0.575222, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.61, "high": 42.78, "low": 40.51, "close": 42.71, "volume": 153590}, "trend_line": 41.044333, "activity_lines": {"activity_5": 41.126, "activity_10": 40.602909, "activity_20": 41.38519, "activity_30": 41.570882}, "trend_signal": 0, "fair_value": 38.380385, "relative_strength": -11.885158, "rate_of_change": 0.8196033732387654, "market_dynamics": -0.419963, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.58, "high": 46.5, "low": 42.04, "close": 45.2, "volume": 372504}, "trend_line": 41.387333, "activity_lines": {"activity_5": 42.682667, "activity_10": 41.451636, "activity_20": 41.655333, "activity_30": 41.838989}, "trend_signal": 1, "fair_value": 38.532436, "relative_strength": -8.893492, "rate_of_change": 0.8356817492928839, "market_dynamics": -0.128587, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.37, "high": 46.24, "low": 43.705, "close": 44.69, "volume": 181315}, "trend_line": 41.693, "activity_lines": {"activity_5": 43.608, "activity_10": 42.138909, "activity_20": 41.880381, "activity_30": 42.052065}, "trend_signal": 1, "fair_value": 38.682051, "relative_strength": -9.782607, "rate_of_change": 0.7385520589113576, "market_dynamics": 0.191501, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.14, "high": 45.85, "low": 44.215, "close": 44.41, "volume": 123816}, "trend_line": 41.919, "activity_lines": {"activity_5": 44.180667, "activity_10": 42.726364, "activity_20": 42.081333, "activity_30": 42.227355}, "trend_signal": 1, "fair_value": 38.832115, "relative_strength": -9.623988, "rate_of_change": 0.5420574197107407, "market_dynamics": 0.354464, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.43, "high": 44.85, "low": 41.43, "close": 42.82, "volume": 167156}, "trend_line": 42.046667, "activity_lines": {"activity_5": 43.928, "activity_10": 42.942182, "activity_20": 42.136952, "activity_30": 42.285484}, "trend_signal": 1, "fair_value": 38.965833, "relative_strength": -9.159583, "rate_of_change": 0.30455640640283027, "market_dynamics": 0.472124, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.98, "high": 43.41, "low": 41.53, "close": 41.95, "volume": 144852}, "trend_line": 42.112, "activity_lines": {"activity_5": 43.256, "activity_10": 42.928727, "activity_20": 42.115095, "activity_30": 42.279247}, "trend_signal": 1, "fair_value": 39.097051, "relative_strength": -12.915983, "rate_of_change": 0.15538211387837836, "market_dynamics": 0.265032, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.21, "high": 41.77, "low": 40.28, "close": 41.55, "volume": 125080}, "trend_line": 42.247, "activity_lines": {"activity_5": 42.501333, "activity_10": 42.815636, "activity_20": 42.062286, "activity_30": 42.242989}, "trend_signal": 0, "fair_value": 39.225385, "relative_strength": -15.379675, "rate_of_change": 0.3205737082066822, "market_dynamics": 0.152007, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.08, "high": 42.98, "low": 40.66, "close": 42.03, "volume": 185192}, "trend_line": 42.393, "activity_lines": {"activity_5": 42.15, "activity_10": 42.730364, "activity_20": 42.072095, "activity_30": 42.228989}, "trend_signal": 0, "fair_value": 39.367885, "relative_strength": -14.206003, "rate_of_change": 0.3455866688758984, "market_dynamics": 0.139244, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.23, "high": 42.74, "low": 38.22, "close": 38.98, "volume": 288414}, "trend_line": 42.440333, "activity_lines": {"activity_5": 40.959333, "activity_10": 42.068182, "activity_20": 41.795333, "activity_30": 42.008796}, "trend_signal": 0, "fair_value": 39.476667, "relative_strength": -20.506838, "rate_of_change": 0.11165286721864894, "market_dynamics": 0.055228, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.41, "high": 39.18, "low": 37.185, "close": 39.02, "volume": 357609}, "trend_line": 42.407333, "activity_lines": {"activity_5": 40.144, "activity_10": 41.431455, "activity_20": 41.542429, "activity_30": 41.788129}, "trend_signal": 0, "fair_value": 39.57891, "relative_strength": -21.004267, "rate_of_change": -0.07775622307205093, "market_dynamics": 0.001285, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.0, "high": 41.07, "low": 38.2, "close": 40.24, "volume": 290642}, "trend_line": 42.272, "activity_lines": {"activity_5": 39.988667, "activity_10": 41.050364, "activity_20": 41.427762, "activity_30": 41.648301}, "trend_signal": 0, "fair_value": 39.679808, "relative_strength": -16.426522, "rate_of_change": -0.3191264114628543, "market_dynamics": 0.009154, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.8, "high": 40.34, "low": 38.275, "close": 38.82, "volume": 171855}, "trend_line": 42.035, "activity_lines": {"activity_5": 39.474, "activity_10": 40.456, "activity_20": 41.190571, "activity_30": 41.425591}, "trend_signal": 0, "fair_value": 39.749167, "relative_strength": -19.612515, "rate_of_change": -0.5606548069644254, "market_dynamics": -0.287935, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.78, "high": 39.24, "low": 37.76, "close": 38.24, "volume": 249264}, "trend_line": 41.802, "activity_lines": {"activity_5": 38.948, "activity_10": 39.872182, "activity_20": 40.910524, "activity_30": 41.180753}, "trend_signal": 0, "fair_value": 39.801987, "relative_strength": -21.449455, "rate_of_change": -0.5542999881051434, "market_dynamics": -0.492379, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.2, "high": 39.06, "low": 36.95, "close": 37.69, "volume": 273548}, "trend_line": 41.535333, "activity_lines": {"activity_5": 38.491333, "activity_10": 39.305636, "activity_20": 40.596, "activity_30": 40.915462}, "trend_signal": 0, "fair_value": 39.841731, "relative_strength": -20.723777, "rate_of_change": -0.6379288072340994, "market_dynamics": -0.738131, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.77, "high": 38.159, "low": 35.7, "close": 36.2, "volume": 303387}, "trend_line": 41.277, "activity_lines": {"activity_5": 37.624, "activity_10": 38.590364, "activity_20": 40.149952, "activity_30": 40.571247}, "trend_signal": 0, "fair_value": 39.885449, "relative_strength": -22.418198, "rate_of_change": -0.6219596217032866, "market_dynamics": -1.01743, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.15, "high": 39.44, "low": 35.67, "close": 37.2, "volume": 287014}, "trend_line": 41.068667, "activity_lines": {"activity_5": 37.278, "activity_10": 38.177273, "activity_20": 39.812048, "activity_30": 40.308215}, "trend_signal": 0, "fair_value": 39.951795, "relative_strength": -22.116232, "rate_of_change": -0.5047193352230134, "market_dynamics": -1.044627, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.43, "high": 38.99, "low": 36.6, "close": 38.87, "volume": 286468}, "trend_line": 40.861, "activity_lines": {"activity_5": 37.691333, "activity_10": 38.154182, "activity_20": 39.648762, "activity_30": 40.166366}, "trend_signal": 0, "fair_value": 40.030064, "relative_strength": -17.810115, "rate_of_change": -0.5056579995644872, "market_dynamics": -0.978918, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.2, "high": 39.2, "low": 37.75, "close": 38.65, "volume": 255528}, "trend_line": 40.721, "activity_lines": {"activity_5": 38.028, "activity_10": 38.139818, "activity_20": 39.461714, "activity_30": 40.02372}, "trend_signal": 0, "fair_value": 40.102885, "relative_strength": -17.360796, "rate_of_change": -0.3426249969408497, "market_dynamics": -0.87748, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.89, "high": 39.35, "low": 37.65, "close": 38.38, "volume": 279917}, "trend_line": 40.560667, "activity_lines": {"activity_5": 38.247333, "activity_10": 38.137818, "activity_20": 39.25919, "activity_30": 39.872688}, "trend_signal": 0, "fair_value": 40.18109, "relative_strength": -17.261602, "rate_of_change": -0.39373541907122683, "market_dynamics": -0.717817, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.82, "high": 39.27, "low": 37.3, "close": 39.25, "volume": 224578}, "trend_line": 40.414, "activity_lines": {"activity_5": 38.710667, "activity_10": 38.304909, "activity_20": 39.147143, "activity_30": 39.788129}, "trend_signal": 0, "fair_value": 40.253205, "relative_strength": -10.324306, "rate_of_change": -0.36159908317089745, "market_dynamics": -0.533264, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.15, "high": 41.57, "low": 39.15, "close": 40.6, "volume": 237864}, "trend_line": 40.337, "activity_lines": {"activity_5": 39.420667, "activity_10": 38.713273, "activity_20": 39.171429, "activity_30": 39.800129}, "trend_signal": 0, "fair_value": 40.322628, "relative_strength": -10.449892, "rate_of_change": -0.19052803483940758, "market_dynamics": -0.318935, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.47, "high": 42.02, "low": 37.51, "close": 41.89, "volume": 297106}, "trend_line": 40.352667, "activity_lines": {"activity_5": 40.334, "activity_10": 39.349636, "activity_20": 39.328619, "activity_30": 39.900323}, "trend_signal": 0, "fair_value": 40.401731, "relative_strength": -8.31965, "rate_of_change": 0.03884027071917454, "market_dynamics": 0.07113, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.1, "high": 43.765, "low": 41.2, "close": 43.47, "volume": 262057}, "trend_line": 40.401667, "activity_lines": {"activity_5": 41.572667, "activity_10": 40.217455, "activity_20": 39.652048, "activity_30": 40.101441}, "trend_signal": 0, "fair_value": 40.482308, "relative_strength": -6.227228, "rate_of_change": 0.12142939647584285, "market_dynamics": 0.470008, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.7, "high": 45.48, "low": 43.7, "close": 44.92, "volume": 257503}, "trend_line": 40.57, "activity_lines": {"activity_5": 42.973333, "activity_10": 41.253818, "activity_20": 40.119381, "activity_30": 40.392946}, "trend_signal": 0, "fair_value": 40.570449, "relative_strength": -5.092921, "rate_of_change": 0.4166486496708093, "market_dynamics": 0.850633, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.84, "high": 46.1, "low": 43.11, "close": 44.36, "volume": 252313}, "trend_line": 40.751667, "activity_lines": {"activity_5": 43.751333, "activity_10": 42.056909, "activity_20": 40.530952, "activity_30": 40.637462}, "trend_signal": 0, "fair_value": 40.655449, "relative_strength": -7.444993, "rate_of_change": 0.44778654177963356, "market_dynamics": 1.045508, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.4, "high": 44.62, "low": 42.75, "close": 44.34, "volume": 146053}, "trend_line": 40.880667, "activity_lines": {"activity_5": 44.182, "activity_10": 42.708, "activity_20": 40.933286, "activity_30": 40.868968}, "trend_signal": 0, "fair_value": 40.742885, "relative_strength": -5.854732, "rate_of_change": 0.31655146769825365, "market_dynamics": 1.009525, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.87, "high": 45.14, "low": 43.79, "close": 44.26, "volume": 257119}, "trend_line": 41.08, "activity_lines": {"activity_5": 44.336667, "activity_10": 43.214727, "activity_20": 41.316619, "activity_30": 41.086989}, "trend_signal": 1, "fair_value": 40.834615, "relative_strength": -8.255962, "rate_of_change": 0.48759723025066043, "market_dynamics": 0.975093, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.08, "high": 44.87, "low": 42.64, "close": 43.53, "volume": 208997}, "trend_line": 41.171, "activity_lines": {"activity_5": 44.09, "activity_10": 43.490727, "activity_20": 41.617524, "activity_30": 41.245054}, "trend_signal": 1, "fair_value": 40.924808, "relative_strength": -12.525405, "rate_of_change": 0.2215189873417748, "market_dynamics": 0.823086, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.32, "high": 44.81, "low": 43.18, "close": 43.19, "volume": 253937}, "trend_line": 41.278, "activity_lines": {"activity_5": 43.726, "activity_10": 43.616182, "activity_20": 41.878905, "activity_30": 41.375312}, "trend_signal": 1, "fair_value": 41.011731, "relative_strength": -13.161837, "rate_of_change": 0.25989167132204544, "market_dynamics": 0.785027, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.49, "high": 46.59, "low": 43.01, "close": 46.14, "volume": 385149}, "trend_line": 41.453333, "activity_lines": {"activity_5": 44.460667, "activity_10": 44.190545, "activity_20": 42.40119, "activity_30": 41.688989}, "trend_signal": 1, "fair_value": 41.122244, "relative_strength": -7.063691, "rate_of_change": 0.424761374097587, "market_dynamics": 0.988876, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.0, "high": 46.9, "low": 43.43, "close": 43.75, "volume": 153327}, "trend_line": 41.488, "activity_lines": {"activity_5": 44.28, "activity_10": 44.205091, "activity_20": 42.661952, "activity_30": 41.837161}, "trend_signal": 1, "fair_value": 41.217821, "relative_strength": -14.667017, "rate_of_change": 0.08362898105201551, "market_dynamics": 0.823543, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.25, "high": 48.72, "low": 43.56, "close": 47.82, "volume": 275344}, "trend_line": 41.575333, "activity_lines": {"activity_5": 45.495333, "activity_10": 44.902364, "activity_20": 43.293619, "activity_30": 42.245677}, "trend_signal": 1, "fair_value": 41.338269, "relative_strength": -6.308024, "rate_of_change": 0.2105018318549966, "market_dynamics": 1.020144, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.0, "high": 52.96, "low": 48.0, "close": 50.75, "volume": 511293}, "trend_line": 41.777333, "activity_lines": {"activity_5": 47.45, "activity_10": 46.024545, "activity_20": 44.161476, "activity_30": 42.837591}, "trend_signal": 1, "fair_value": 41.479872, "relative_strength": 3.760656, "rate_of_change": 0.4858650200107794, "market_dynamics": 1.267032, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.21, "high": 52.97, "low": 49.74, "close": 52.93, "volume": 470073}, "trend_line": 42.061333, "activity_lines": {"activity_5": 49.65, "activity_10": 47.410727, "activity_20": 45.177381, "activity_30": 43.557118}, "trend_signal": 1, "fair_value": 41.631859, "relative_strength": 11.216152, "rate_of_change": 0.6797944713225206, "market_dynamics": 1.338181, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.99, "high": 53.54, "low": 48.9, "close": 49.22, "volume": 647708}, "trend_line": 42.274667, "activity_lines": {"activity_5": 49.964, "activity_10": 47.976727, "activity_20": 45.767381, "activity_30": 44.018968}, "trend_signal": 1, "fair_value": 41.749038, "relative_strength": 6.95262, "rate_of_change": 0.5071974300006213, "market_dynamics": 1.61006, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.28, "high": 49.07, "low": 45.92, "close": 47.41, "volume": 216452}, "trend_line": 42.456667, "activity_lines": {"activity_5": 49.469333, "activity_10": 48.125273, "activity_20": 46.123, "activity_30": 44.35028}, "trend_signal": 1, "fair_value": 41.864103, "relative_strength": 3.033166, "rate_of_change": 0.4305178796559229, "market_dynamics": 1.389147, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.61, "high": 50.09, "low": 46.56, "close": 49.26, "volume": 206054}, "trend_line": 42.713667, "activity_lines": {"activity_5": 49.347333, "activity_10": 48.554364, "activity_20": 46.60619, "activity_30": 44.789204}, "trend_signal": 1, "fair_value": 41.990128, "relative_strength": 1.886309, "rate_of_change": 0.6053230697548582, "market_dynamics": 1.11642, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.61, "high": 54.0, "low": 48.8082, "close": 53.05, "volume": 172111}, "trend_line": 43.081, "activity_lines": {"activity_5": 50.392667, "activity_10": 49.581636, "activity_20": 47.400857, "activity_30": 45.456065}, "trend_signal": 1, "fair_value": 42.135064, "relative_strength": 8.787862, "rate_of_change": 0.8599893799799538, "market_dynamics": 0.912331, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.5, "high": 53.685, "low": 52.0, "close": 53.67, "volume": 248191}, "trend_line": 43.570667, "activity_lines": {"activity_5": 51.491333, "activity_10": 50.548545, "activity_20": 48.186, "activity_30": 46.139226}, "trend_signal": 1, "fair_value": 42.288269, "relative_strength": 11.080539, "rate_of_change": 1.1366193913790237, "market_dynamics": 0.851344, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.92, "high": 54.0, "low": 49.45, "close": 49.64, "volume": 174102}, "trend_line": 43.924667, "activity_lines": {"activity_5": 51.197333, "activity_10": 50.592182, "activity_20": 48.514524, "activity_30": 46.530796}, "trend_signal": 1, "fair_value": 42.417372, "relative_strength": 9.161829, "rate_of_change": 0.8124732173597417, "market_dynamics": 0.846146, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.7, "high": 50.98, "low": 47.9, "close": 50.15, "volume": 285667}, "trend_line": 44.255, "activity_lines": {"activity_5": 51.045333, "activity_10": 50.664909, "activity_20": 48.842143, "activity_30": 46.93243}, "trend_signal": 1, "fair_value": 42.537564, "relative_strength": 4.333418, "rate_of_change": 0.7520444036604833, "market_dynamics": 0.811979, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.27, "high": 53.98, "low": 49.51, "close": 51.67, "volume": 594356}, "trend_line": 44.683333, "activity_lines": {"activity_5": 51.217333, "activity_10": 50.897636, "activity_20": 49.269048, "activity_30": 47.410817}, "trend_signal": 1, "fair_value": 42.666026, "relative_strength": 6.227192, "rate_of_change": 0.9678748164049145, "market_dynamics": 0.810864, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.82, "high": 53.99, "low": 51.3104, "close": 52.99, "volume": 264665}, "trend_line": 45.175, "activity_lines": {"activity_5": 51.668667, "activity_10": 51.300364, "activity_20": 49.775095, "activity_30": 47.946731}, "trend_signal": 1, "fair_value": 42.804038, "relative_strength": 8.066578, "rate_of_change": 1.1003364498346613, "market_dynamics": 0.666051, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.85, "high": 54.73, "low": 51.45, "close": 52.75, "volume": 370615}, "trend_line": 45.677, "activity_lines": {"activity_5": 52.044, "activity_10": 51.618727, "activity_20": 50.212952, "activity_30": 48.435441}, "trend_signal": 1, "fair_value": 42.928269, "relative_strength": 7.576667, "rate_of_change": 1.1112340896513613, "market_dynamics": 0.660576, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.49, "high": 57.015, "low": 52.19, "close": 56.67, "volume": 264572}, "trend_line": 46.359333, "activity_lines": {"activity_5": 53.787333, "activity_10": 52.653091, "activity_20": 50.986857, "activity_30": 49.144667}, "trend_signal": 1, "fair_value": 43.075321, "relative_strength": 14.175792, "rate_of_change": 1.4938218359349342, "market_dynamics": 0.749144, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.58, "high": 61.215, "low": 56.37, "close": 60.3, "volume": 309777}, "trend_line": 47.129333, "activity_lines": {"activity_5": 56.272, "activity_10": 54.212, "activity_20": 52.047857, "activity_30": 50.044065}, "trend_signal": 1, "fair_value": 43.240833, "relative_strength": 21.014382, "rate_of_change": 1.660938478126946, "market_dynamics": 0.822108, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.23, "high": 60.91, "low": 58.41, "close": 58.45, "volume": 288050}, "trend_line": 47.782, "activity_lines": {"activity_5": 57.463333, "activity_10": 55.200182, "activity_20": 52.856667, "activity_30": 50.77443}, "trend_signal": 1, "fair_value": 43.371603, "relative_strength": 16.998736, "rate_of_change": 1.3848424292361488, "market_dynamics": 0.947801, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.43, "high": 68.0, "low": 59.395, "close": 63.26, "volume": 538077}, "trend_line": 48.602333, "activity_lines": {"activity_5": 59.806, "activity_10": 56.895818, "activity_20": 54.056, "activity_30": 51.773011}, "trend_signal": 1, "fair_value": 43.520064, "relative_strength": 28.212838, "rate_of_change": 1.7168243271524948, "market_dynamics": 1.241048, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.76, "high": 72.96, "low": 61.375, "close": 70.57, "volume": 604448}, "trend_line": 49.675333, "activity_lines": {"activity_5": 63.900667, "activity_10": 59.734909, "activity_20": 55.857571, "activity_30": 53.19028}, "trend_signal": 1, "fair_value": 43.690577, "relative_strength": 34.692161, "rate_of_change": 2.207712950734279, "market_dynamics": 1.476879, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.42, "high": 74.58, "low": 71.6801, "close": 73.32, "volume": 446896}, "trend_line": 50.811, "activity_lines": {"activity_5": 67.724, "activity_10": 62.766727, "activity_20": 57.790667, "activity_30": 54.715742}, "trend_signal": 1, "fair_value": 43.862436, "relative_strength": 43.773441, "rate_of_change": 2.2861789371396823, "market_dynamics": 1.591658, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.83, "high": 77.0, "low": 71.89, "close": 76.69, "volume": 332120}, "trend_line": 52.014, "activity_lines": {"activity_5": 71.560667, "activity_10": 65.980727, "activity_20": 59.915286, "activity_30": 56.385355}, "trend_signal": 1, "fair_value": 44.069231, "relative_strength": 46.317584, "rate_of_change": 2.3675975674558716, "market_dynamics": 1.719475, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.62, "high": 79.5889, "low": 76.165, "close": 76.55, "volume": 209032}, "trend_line": 53.169333, "activity_lines": {"activity_5": 74.258, "activity_10": 68.686727, "activity_20": 61.869714, "activity_30": 57.968323}, "trend_signal": 1, "fair_value": 44.286218, "relative_strength": 43.728594, "rate_of_change": 2.221196216403274, "market_dynamics": 1.653314, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.61, "high": 78.16, "low": 74.49, "close": 76.33, "volume": 225156}, "trend_line": 54.264667, "activity_lines": {"activity_5": 75.675333, "activity_10": 70.900364, "activity_20": 63.666381, "activity_30": 59.462559}, "trend_signal": 1, "fair_value": 44.495641, "relative_strength": 37.862219, "rate_of_change": 2.060086027409825, "market_dynamics": 1.495678, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.52, "high": 83.22, "low": 73.8, "close": 83.02, "volume": 1274618}, "trend_line": 55.534667, "activity_lines": {"activity_5": 78.451333, "activity_10": 73.906, "activity_20": 65.978381, "activity_30": 61.317742}, "trend_signal": 1, "fair_value": 44.720256, "relative_strength": 47.607257, "rate_of_change": 2.3403810807500136, "market_dynamics": 1.528856, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.11, "high": 86.27, "low": 76.4, "close": 80.72, "volume": 782512}, "trend_line": 56.746667, "activity_lines": {"activity_5": 79.630667, "activity_10": 75.943091, "activity_20": 67.928048, "activity_30": 62.942602}, "trend_signal": 1, "fair_value": 44.904167, "relative_strength": 45.596322, "rate_of_change": 2.1824205770424503, "market_dynamics": 1.580347, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.04, "high": 85.0, "low": 79.54, "close": 83.72, "volume": 327889}, "trend_line": 58.059333, "activity_lines": {"activity_5": 81.316667, "activity_10": 78.088364, "activity_20": 70.013429, "activity_30": 64.682817}, "trend_signal": 1, "fair_value": 45.116346, "relative_strength": 48.279944, "rate_of_change": 2.3132036988181173, "market_dynamics": 1.606553, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.85, "high": 87.1, "low": 82.2, "close": 83.88, "volume": 688125}, "trend_line": 59.38, "activity_lines": {"activity_5": 82.587333, "activity_10": 79.836909, "activity_20": 71.941143, "activity_30": 66.348667}, "trend_signal": 1, "fair_value": 45.312821, "relative_strength": 48.299746, "rate_of_change": 2.2746851053214825, "market_dynamics": 1.71359, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.04, "high": 87.1199, "low": 79.17, "close": 79.67, "volume": 439148}, "trend_line": 60.584667, "activity_lines": {"activity_5": 81.966, "activity_10": 80.357636, "activity_20": 73.303048, "activity_30": 67.657699}, "trend_signal": 1, "fair_value": 45.489679, "relative_strength": 42.660237, "rate_of_change": 2.0287420006736285, "market_dynamics": 1.458297, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.71, "high": 88.6, "low": 78.71, "close": 84.22, "volume": 561426}, "trend_line": 61.952333, "activity_lines": {"activity_5": 82.638667, "activity_10": 81.407273, "activity_20": 74.971524, "activity_30": 69.182559}, "trend_signal": 1, "fair_value": 45.718205, "relative_strength": 45.026889, "rate_of_change": 2.2574457659394245, "market_dynamics": 1.287972, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.01, "high": 86.21, "low": 82.31, "close": 84.38, "volume": 352531}, "trend_line": 63.227, "activity_lines": {"activity_5": 83.284667, "activity_10": 82.237818, "activity_20": 76.509762, "activity_30": 70.629505}, "trend_signal": 1, "fair_value": 45.958077, "relative_strength": 41.679859, "rate_of_change": 2.0574963657946403, "market_dynamics": 1.087729, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.25, "high": 91.39, "low": 78.48, "close": 89.18, "volume": 798172}, "trend_line": 64.741333, "activity_lines": {"activity_5": 85.286667, "activity_10": 83.74, "activity_20": 78.339714, "activity_30": 72.303892}, "trend_signal": 1, "fair_value": 46.214167, "relative_strength": 49.810825, "rate_of_change": 2.3950733072896084, "market_dynamics": 0.995267, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.59, "high": 89.585, "low": 85.59, "close": 87.69, "volume": 494307}, "trend_line": 66.070333, "activity_lines": {"activity_5": 86.428, "activity_10": 84.744182, "activity_20": 79.841905, "activity_30": 73.784452}, "trend_signal": 1, "fair_value": 46.462115, "relative_strength": 45.221978, "rate_of_change": 2.0527844244418136, "market_dynamics": 0.912328, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.98, "high": 90.93, "low": 85.9, "close": 89.97, "volume": 339853}, "trend_line": 67.377667, "activity_lines": {"activity_5": 88.075333, "activity_10": 85.960364, "activity_20": 81.389714, "activity_30": 75.326366}, "trend_signal": 1, "fair_value": 46.73609, "relative_strength": 43.038062, "rate_of_change": 1.9787004857384285, "market_dynamics": 0.709579, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.05, "high": 92.68, "low": 89.0, "close": 89.57, "volume": 420749}, "trend_line": 68.599, "activity_lines": {"activity_5": 88.902667, "activity_10": 86.855818, "activity_20": 82.723333, "activity_30": 76.758129}, "trend_signal": 1, "fair_value": 47.006218, "relative_strength": 43.75685, "rate_of_change": 1.8126673931883115, "market_dynamics": 0.576651, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.2, "high": 98.96, "low": 89.335, "close": 98.73, "volume": 986162}, "trend_line": 70.249333, "activity_lines": {"activity_5": 92.426667, "activity_10": 89.297636, "activity_20": 84.754, "activity_30": 78.702065}, "trend_signal": 1, "fair_value": 47.341987, "relative_strength": 61.216934, "rate_of_change": 2.4057683056604167, "market_dynamics": 0.50517, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.65, "high": 102.25, "low": 82.3, "close": 82.99, "volume": 850410}, "trend_line": 71.435333, "activity_lines": {"activity_5": 89.747333, "activity_10": 88.550182, "activity_20": 85.085333, "activity_30": 79.524043}, "trend_signal": 1, "fair_value": 47.562756, "relative_strength": 38.21137, "rate_of_change": 1.6882722573323325, "market_dynamics": 0.266498, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.33, "high": 85.4899, "low": 80.19, "close": 84.13, "volume": 600675}, "trend_line": 72.597667, "activity_lines": {"activity_5": 87.860667, "activity_10": 88.023273, "activity_20": 85.41719, "activity_30": 80.343054}, "trend_signal": 1, "fair_value": 47.797244, "relative_strength": 41.612817, "rate_of_change": 1.6271135741748433, "market_dynamics": 0.015061, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.97, "high": 85.98, "low": 82.6, "close": 84.48, "volume": 867623}, "trend_line": 73.645333, "activity_lines": {"activity_5": 86.328, "activity_10": 87.555455, "activity_20": 85.660095, "activity_30": 81.109656}, "trend_signal": 1, "fair_value": 48.030962, "relative_strength": 39.855809, "rate_of_change": 1.4431124901024608, "market_dynamics": -0.126584, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.48, "high": 93.555, "low": 84.935, "close": 90.39, "volume": 639617}, "trend_line": 74.869333, "activity_lines": {"activity_5": 87.131333, "activity_10": 88.074727, "activity_20": 86.36481, "activity_30": 82.189957}, "trend_signal": 1, "fair_value": 48.314744, "relative_strength": 50.800635, "rate_of_change": 1.6620197779538912, "market_dynamics": -0.470239, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.94, "high": 91.65, "low": 78.05, "close": 79.79, "volume": 622698}, "trend_line": 75.874333, "activity_lines": {"activity_5": 84.346667, "activity_10": 86.554545, "activity_20": 85.965619, "activity_30": 82.507419}, "trend_signal": 1, "fair_value": 48.548974, "relative_strength": 45.488893, "rate_of_change": 1.342338658206018, "market_dynamics": -0.63782, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.2, "high": 87.21, "low": 76.11, "close": 79.06, "volume": 669456}, "trend_line": 76.838, "activity_lines": {"activity_5": 82.581333, "activity_10": 84.985091, "activity_20": 85.466095, "activity_30": 82.712946}, "trend_signal": 1, "fair_value": 48.776603, "relative_strength": 32.406117, "rate_of_change": 1.2700829936785092, "market_dynamics": -0.734143, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.51, "high": 84.0, "low": 77.28, "close": 83.25, "volume": 375211}, "trend_line": 77.890667, "activity_lines": {"activity_5": 82.474667, "activity_10": 84.361455, "activity_20": 85.354333, "activity_30": 83.126624}, "trend_signal": 1, "fair_value": 49.032821, "relative_strength": 40.757209, "rate_of_change": 1.3699823004242688, "market_dynamics": -0.910097, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.28, "high": 91.68, "low": 82.0, "close": 88.08, "volume": 417343}, "trend_line": 79.060333, "activity_lines": {"activity_5": 84.036667, "activity_10": 84.696727, "activity_20": 85.670667, "activity_30": 83.784}, "trend_signal": 1, "fair_value": 49.334359, "relative_strength": 38.12737, "rate_of_change": 1.5016767028070341, "market_dynamics": -1.046194, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.84, "high": 88.9795, "low": 80.02, "close": 81.34, "volume": 607360}, "trend_line": 80.013333, "activity_lines": {"activity_5": 83.112, "activity_10": 83.840909, "activity_20": 85.289143, "activity_30": 83.931075}, "trend_signal": 1, "fair_value": 49.598077, "relative_strength": 22.100634, "rate_of_change": 1.2054085327467605, "market_dynamics": -1.043003, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.42, "high": 84.51, "low": 77.695, "close": 83.99, "volume": 631918}, "trend_line": 80.924, "activity_lines": {"activity_5": 83.674, "activity_10": 83.616545, "activity_20": 85.168, "activity_30": 84.187634}, "trend_signal": 1, "fair_value": 49.894936, "relative_strength": 25.009704, "rate_of_change": 1.1381440640649272, "market_dynamics": -1.008413, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.31, "high": 89.6, "low": 85.12, "close": 89.0, "volume": 475225}, "trend_line": 81.880667, "activity_lines": {"activity_5": 85.626, "activity_10": 84.571091, "activity_20": 85.508429, "activity_30": 84.708667}, "trend_signal": 1, "fair_value": 50.235064, "relative_strength": 22.73655, "rate_of_change": 1.1821795758983686, "market_dynamics": -0.895929, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.38, "high": 90.24, "low": 84.94, "close": 86.01, "volume": 389635}, "trend_line": 82.799333, "activity_lines": {"activity_5": 85.918667, "activity_10": 84.872727, "activity_20": 85.538952, "activity_30": 84.975075}, "trend_signal": 1, "fair_value": 50.532949, "relative_strength": 20.282561, "rate_of_change": 1.1219571525962309, "market_dynamics": -0.91182, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.42, "high": 89.33, "low": 86.01, "close": 87.89, "volume": 236599}, "trend_line": 83.620333, "activity_lines": {"activity_5": 86.654, "activity_10": 85.482, "activity_20": 85.738381, "activity_30": 85.303505}, "trend_signal": 1, "fair_value": 50.849103, "relative_strength": 19.4244, "rate_of_change": 0.9915538812371808, "market_dynamics": -0.830034, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.12, "high": 89.425, "low": 84.98, "close": 87.12, "volume": 338142}, "trend_line": 84.172, "activity_lines": {"activity_5": 87.145333, "activity_10": 85.889273, "activity_20": 85.825333, "activity_30": 85.52929}, "trend_signal": 1, "fair_value": 51.163654, "relative_strength": 14.900057, "rate_of_change": 0.6597282983792887, "market_dynamics": -0.821788, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.32, "high": 92.625, "low": 82.75, "close": 83.08, "volume": 564791}, "trend_line": 84.497333, "activity_lines": {"activity_5": 85.904667, "activity_10": 85.621455, "activity_20": 85.513714, "activity_30": 85.458839}, "trend_signal": 1, "fair_value": 51.458077, "relative_strength": 9.214577, "rate_of_change": 0.3865097657178166, "market_dynamics": -0.814241, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.23, "high": 86.466, "low": 81.0, "close": 86.04, "volume": 356656}, "trend_line": 84.809, "activity_lines": {"activity_5": 85.711333, "activity_10": 85.832, "activity_20": 85.49019, "activity_30": 85.558366}, "trend_signal": 1, "fair_value": 51.7575, "relative_strength": 12.04661, "rate_of_change": 0.3688483280294775, "market_dynamics": -0.749021, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.04, "high": 100.15, "low": 86.04, "close": 99.95, "volume": 986501}, "trend_line": 85.589, "activity_lines": {"activity_5": 90.352, "activity_10": 88.444727, "activity_20": 86.806381, "activity_30": 86.535204}, "trend_signal": 1, "fair_value": 52.149359, "relative_strength": 23.580437, "rate_of_change": 0.9197137096298755, "market_dynamics": -0.27722, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 100.15, "high": 106.38, "low": 95.675, "close": 102.62, "volume": 713049}, "trend_line": 86.465333, "activity_lines": {"activity_5": 94.953333, "activity_10": 91.239273, "activity_20": 88.318476, "activity_30": 87.633978}, "trend_signal": 1, "fair_value": 52.561474, "relative_strength": 23.485022, "rate_of_change": 1.0238850786900213, "market_dynamics": 0.242887, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.43, "high": 105.57, "low": 100.0001, "close": 101.56, "volume": 525992}, "trend_line": 87.083333, "activity_lines": {"activity_5": 98.219333, "activity_10": 93.576727, "activity_20": 89.669381, "activity_30": 88.607828}, "trend_signal": 1, "fair_value": 52.965449, "relative_strength": 21.310917, "rate_of_change": 0.7147373155898157, "market_dynamics": 0.67941, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.8, "high": 103.5, "low": 95.04, "close": 101.7, "volume": 595607}, "trend_line": 87.782667, "activity_lines": {"activity_5": 100.569333, "activity_10": 95.572, "activity_20": 90.976524, "activity_30": 89.550839}, "trend_signal": 1, "fair_value": 53.370897, "relative_strength": 18.833432, "rate_of_change": 0.8030629695811109, "market_dynamics": 1.134614, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.88, "high": 102.92, "low": 98.4154, "close": 102.32, "volume": 489062}, "trend_line": 88.402667, "activity_lines": {"activity_5": 101.884667, "activity_10": 97.358, "activity_20": 92.328571, "activity_30": 90.488731}, "trend_signal": 1, "fair_value": 53.7625, "relative_strength": 17.50561, "rate_of_change": 0.706289773583651, "market_dynamics": 1.075466, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.0, "high": 103.87, "low": 91.25, "close": 92.4, "volume": 965391}, "trend_line": 88.686667, "activity_lines": {"activity_5": 98.808, "activity_10": 97.098182, "activity_20": 92.64381, "activity_30": 90.746624}, "trend_signal": 1, "fair_value": 54.100705, "relative_strength": 7.744392, "rate_of_change": 0.3212572760955346, "market_dynamics": 0.915189, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.64, "high": 99.53, "low": 91.5437, "close": 99.17, "volume": 643659}, "trend_line": 89.336667, "activity_lines": {"activity_5": 98.491333, "activity_10": 97.953091, "activity_20": 93.564429, "activity_30": 91.422968}, "trend_signal": 1, "fair_value": 54.470192, "relative_strength": 10.561708, "rate_of_change": 0.7329173843008506, "market_dynamics": 0.820099, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.76, "high": 108.69, "low": 97.75, "close": 107.57, "volume": 851675}, "trend_line": 90.115, "activity_lines": {"activity_5": 101.204667, "activity_10": 100.130182, "activity_20": 95.215095, "activity_30": 92.599312}, "trend_signal": 1, "fair_value": 54.88859, "relative_strength": 18.152984, "rate_of_change": 0.8712357715337524, "market_dynamics": 0.864748, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.3, "high": 111.34, "low": 102.57, "close": 110.86, "volume": 629915}, "trend_line": 90.997667, "activity_lines": {"activity_5": 104.614, "activity_10": 102.533636, "activity_20": 97.097286, "activity_30": 93.937699}, "trend_signal": 1, "fair_value": 55.340385, "relative_strength": 21.68292, "rate_of_change": 0.9794895411418878, "market_dynamics": 0.926057, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.55, "high": 116.48, "low": 109.36, "close": 114.5, "volume": 660913}, "trend_line": 91.841667, "activity_lines": {"activity_5": 108.626, "activity_10": 105.093818, "activity_20": 99.17819, "activity_30": 95.453978}, "trend_signal": 1, "fair_value": 55.816538, "relative_strength": 24.707983, "rate_of_change": 0.9274963060316634, "market_dynamics": 1.149382, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.83, "high": 118.0, "low": 109.81, "close": 109.84, "volume": 440877}, "trend_line": 92.58, "activity_lines": {"activity_5": 110.272667, "activity_10": 106.289273, "activity_20": 100.646524, "activity_30": 96.615161}, "trend_signal": 1, "fair_value": 56.257692, "relative_strength": 17.343636, "rate_of_change": 0.8039194236315389, "market_dynamics": 1.149169, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.78, "high": 112.45, "low": 109.03, "close": 109.1, "volume": 371957}, "trend_line": 93.217667, "activity_lines": {"activity_5": 110.51, "activity_10": 107.170364, "activity_20": 101.917762, "activity_30": 97.680968}, "trend_signal": 1, "fair_value": 56.686859, "relative_strength": 13.375392, "rate_of_change": 0.6887740332685327, "market_dynamics": 0.958931, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.03, "high": 116.37, "low": 106.5, "close": 113.605, "volume": 798536}, "trend_line": 94.018833, "activity_lines": {"activity_5": 111.587, "activity_10": 108.752727, "activity_20": 103.517952, "activity_30": 98.99628}, "trend_signal": 1, "fair_value": 57.148686, "relative_strength": 14.458985, "rate_of_change": 0.8594572528831846, "market_dynamics": 1.036002, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.0, "high": 119.22, "low": 112.2, "close": 118.0, "volume": 635858}, "trend_line": 94.661167, "activity_lines": {"activity_5": 113.726667, "activity_10": 110.915182, "activity_20": 105.383071, "activity_30": 100.543452}, "trend_signal": 1, "fair_value": 57.650353, "relative_strength": 18.209511, "rate_of_change": 0.6831971632747296, "market_dynamics": 1.065823, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.87, "high": 118.5, "low": 105.965, "close": 109.32, "volume": 656128}, "trend_line": 95.538833, "activity_lines": {"activity_5": 112.497, "activity_10": 111.203091, "activity_20": 106.259571, "activity_30": 101.489183}, "trend_signal": 1, "fair_value": 58.100096, "relative_strength": 7.312795, "rate_of_change": 0.9271658355954884, "market_dynamics": 0.992357, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.83, "high": 113.78, "low": 103.56, "close": 103.63, "volume": 601471}, "trend_line": 96.188833, "activity_lines": {"activity_5": 109.716, "activity_10": 110.329182, "activity_20": 106.497405, "activity_30": 102.011194}, "trend_signal": 1, "fair_value": 58.504712, "relative_strength": 3.37796, "rate_of_change": 0.6803516220467186, "market_dynamics": 0.719582, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.01, "high": 110.78, "low": 98.8, "close": 102.0, "volume": 649793}, "trend_line": 96.772833, "activity_lines": {"activity_5": 106.805667, "activity_10": 108.954727, "activity_20": 106.496095, "activity_30": 102.386108}, "trend_signal": 1, "fair_value": 58.902532, "relative_strength": -1.196557, "rate_of_change": 0.6071390844298976, "market_dynamics": 0.164419, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.03, "high": 108.82, "low": 101.92, "close": 108.81, "volume": 538391}, "trend_line": 97.386833, "activity_lines": {"activity_5": 106.638667, "activity_10": 108.767, "activity_20": 107.076167, "activity_30": 103.162699}, "trend_signal": 1, "fair_value": 59.308494, "relative_strength": 2.485435, "rate_of_change": 0.6344755867589307, "market_dynamics": -0.355071, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.27, "high": 113.25, "low": 102.0, "close": 106.5, "volume": 492296}, "trend_line": 98.277167, "activity_lines": {"activity_5": 106.021333, "activity_10": 108.136727, "activity_20": 107.332952, "activity_30": 103.750645}, "trend_signal": 1, "fair_value": 59.678109, "relative_strength": -2.024162, "rate_of_change": 0.914224205237283, "market_dynamics": -0.651061, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.36, "high": 109.165, "low": 102.8, "close": 106.34, "volume": 479498}, "trend_line": 99.1865, "activity_lines": {"activity_5": 106.117333, "activity_10": 107.556636, "activity_20": 107.462976, "activity_30": 104.270828}, "trend_signal": 1, "fair_value": 60.050353, "relative_strength": 0.52265, "rate_of_change": 0.9252739245118751, "market_dynamics": -0.682186, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.6, "high": 110.53, "low": 102.01, "close": 104.85, "volume": 497412}, "trend_line": 99.9065, "activity_lines": {"activity_5": 105.915333, "activity_10": 106.854, "activity_20": 107.354429, "activity_30": 104.636215}, "trend_signal": 1, "fair_value": 60.419199, "relative_strength": -1.003384, "rate_of_change": 0.7259052391202421, "market_dynamics": -0.700876, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.19, "high": 105.205, "low": 99.03, "close": 102.77, "volume": 546009}, "trend_line": 100.396167, "activity_lines": {"activity_5": 104.938667, "activity_10": 105.863909, "activity_20": 107.024452, "activity_30": 104.820957}, "trend_signal": 1, "fair_value": 60.763878, "relative_strength": -0.117367, "rate_of_change": 0.4901252671247731, "market_dynamics": -0.813555, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.49, "high": 112.0, "low": 103.01, "close": 111.35, "volume": 464163}, "trend_line": 101.3965, "activity_lines": {"activity_5": 106.770667, "activity_10": 106.548909, "activity_20": 107.510905, "activity_30": 105.527656}, "trend_signal": 1, "fair_value": 61.144712, "relative_strength": 2.795052, "rate_of_change": 0.9963856488664529, "market_dynamics": -0.789355, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.89, "high": 115.01, "low": 106.33, "close": 113.32, "volume": 661193}, "trend_line": 102.374167, "activity_lines": {"activity_5": 109.09, "activity_10": 107.633091, "activity_20": 108.138357, "activity_30": 106.296914}, "trend_signal": 1, "fair_value": 61.533173, "relative_strength": 3.169998, "rate_of_change": 0.9642019201846186, "market_dynamics": -0.645333, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.85, "high": 119.575, "low": 109.77, "close": 114.09, "volume": 493365}, "trend_line": 103.2105, "activity_lines": {"activity_5": 111.211333, "activity_10": 108.942364, "activity_20": 108.78381, "activity_30": 107.052774}, "trend_signal": 1, "fair_value": 61.960865, "relative_strength": 5.547933, "rate_of_change": 0.81693753854915, "market_dynamics": -0.494604, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.7, "high": 118.0, "low": 112.57, "close": 116.85, "volume": 751215}, "trend_line": 104.2385, "activity_lines": {"activity_5": 113.736, "activity_10": 110.666727, "activity_20": 109.636071, "activity_30": 107.932742}, "trend_signal": 1, "fair_value": 62.404776, "relative_strength": 7.115583, "rate_of_change": 0.996022691489728, "market_dynamics": -0.096533, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.48, "high": 120.05, "low": 115.715, "close": 116.91, "volume": 270013}, "trend_line": 105.205833, "activity_lines": {"activity_5": 115.480667, "activity_10": 112.161636, "activity_20": 110.377619, "activity_30": 108.750258}, "trend_signal": 1, "fair_value": 62.849583, "relative_strength": 5.557419, "rate_of_change": 0.9279997313852333, "market_dynamics": 0.044396, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.36, "high": 118.85, "low": 112.17, "close": 113.3, "volume": 343089}, "trend_line": 106.0785, "activity_lines": {"activity_5": 115.079333, "activity_10": 112.729091, "activity_20": 110.690881, "activity_30": 109.272462}, "trend_signal": 1, "fair_value": 63.285929, "relative_strength": 3.84483, "rate_of_change": 0.8294853765380167, "market_dynamics": -0.059156, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.04, "high": 119.765, "low": 111.96, "close": 116.94, "volume": 633311}, "trend_line": 107.207167, "activity_lines": {"activity_5": 115.761333, "activity_10": 113.876727, "activity_20": 111.323524, "activity_30": 109.973204}, "trend_signal": 1, "fair_value": 63.741571, "relative_strength": 4.542187, "rate_of_change": 1.0639922321676805, "market_dynamics": 0.201072, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.94, "high": 116.0, "low": 107.59, "close": 113.04, "volume": 504452}, "trend_line": 108.107167, "activity_lines": {"activity_5": 114.902, "activity_10": 114.125455, "activity_20": 111.555786, "activity_30": 110.349516}, "trend_signal": 1, "fair_value": 64.191571, "relative_strength": 1.716294, "rate_of_change": 0.8394961131656484, "market_dynamics": 0.134344, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.86, "high": 117.93, "low": 109.21, "close": 111.34, "volume": 507181}, "trend_line": 108.486833, "activity_lines": {"activity_5": 113.546, "activity_10": 113.943273, "activity_20": 111.633095, "activity_30": 110.558086}, "trend_signal": 1, "fair_value": 64.621314, "relative_strength": -0.24861, "rate_of_change": 0.3511941072325023, "market_dynamics": 0.188447, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.01, "high": 112.0, "low": 93.4, "close": 95.78, "volume": 1083756}, "trend_line": 108.258833, "activity_lines": {"activity_5": 107.370667, "activity_10": 110.814, "activity_20": 110.221357, "activity_30": 109.73829}, "trend_signal": 0, "fair_value": 64.927083, "relative_strength": -13.909353, "rate_of_change": -0.21016375323631084, "market_dynamics": 0.069445, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 99.485, "low": 83.55, "close": 87.94, "volume": 1409808}, "trend_line": 107.804833, "activity_lines": {"activity_5": 99.990667, "activity_10": 106.386364, "activity_20": 108.126381, "activity_30": 108.427398}, "trend_signal": 0, "fair_value": 65.193429, "relative_strength": -19.160816, "rate_of_change": -0.419365318671035, "market_dynamics": -0.393362, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.3, "high": 90.0, "low": 81.445, "close": 83.47, "volume": 827691}, "trend_line": 107.197167, "activity_lines": {"activity_5": 92.811333, "activity_10": 101.571636, "activity_20": 105.727905, "activity_30": 106.857409}, "trend_signal": 0, "fair_value": 65.430417, "relative_strength": -22.037903, "rate_of_change": -0.5636723169915852, "market_dynamics": -0.774127, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.01, "high": 88.57, "low": 82.4, "close": 83.65, "volume": 540826}, "trend_line": 106.574833, "activity_lines": {"activity_5": 87.923333, "activity_10": 97.332364, "activity_20": 103.511, "activity_30": 105.338237}, "trend_signal": 0, "fair_value": 65.679263, "relative_strength": -22.471398, "rate_of_change": -0.5805507901155588, "market_dynamics": -1.144461, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.94, "high": 83.76, "low": 71.47, "close": 74.19, "volume": 1469129}, "trend_line": 105.967833, "activity_lines": {"activity_5": 81.841333, "activity_10": 91.926545, "activity_20": 100.515381, "activity_30": 103.248892}, "trend_signal": 0, "fair_value": 65.860801, "relative_strength": -30.515912, "rate_of_change": -0.5695528511876714, "market_dynamics": -1.160858, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.9, "high": 80.29, "low": 70.72, "close": 78.54, "volume": 914096}, "trend_line": 105.280167, "activity_lines": {"activity_5": 79.686, "activity_10": 88.087273, "activity_20": 98.074238, "activity_30": 101.479355}, "trend_signal": 0, "fair_value": 66.115288, "relative_strength": -25.200919, "rate_of_change": -0.6489384377615733, "market_dynamics": -1.206037, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.55, "high": 79.945, "low": 74.08, "close": 76.92, "volume": 838811}, "trend_line": 104.2585, "activity_lines": {"activity_5": 78.14, "activity_10": 84.651091, "activity_20": 95.590524, "activity_30": 99.649667}, "trend_signal": 0, "fair_value": 66.369327, "relative_strength": -25.618037, "rate_of_change": -0.9704268421230826, "market_dynamics": -1.226138, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.44, "high": 78.985, "low": 73.68, "close": 74.36, "volume": 801400}, "trend_line": 103.041833, "activity_lines": {"activity_5": 76.475333, "activity_10": 81.410909, "activity_20": 93.014857, "activity_30": 97.720731}, "trend_signal": 0, "fair_value": 66.611891, "relative_strength": -26.255615, "rate_of_change": -1.1669715179098117, "market_dynamics": -1.210005, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 79.5, "low": 73.25, "close": 73.39, "volume": 528181}, "trend_line": 101.6715, "activity_lines": {"activity_5": 75.094667, "activity_10": 78.768545, "activity_20": 90.499857, "activity_30": 95.80771}, "trend_signal": 0, "fair_value": 66.851506, "relative_strength": -24.260206, "rate_of_change": -1.3298802632907378, "market_dynamics": -1.315097, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.62, "high": 78.76, "low": 73.2, "close": 77.66, "volume": 547318}, "trend_line": 100.598833, "activity_lines": {"activity_5": 75.821333, "activity_10": 77.623455, "activity_20": 88.548429, "activity_30": 94.258581}, "trend_signal": 0, "fair_value": 67.136635, "relative_strength": -22.429421, "rate_of_change": -1.0550321378163945, "market_dynamics": -1.322058, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.35, "high": 83.575, "low": 76.99, "close": 82.1, "volume": 782109}, "trend_line": 99.698833, "activity_lines": {"activity_5": 77.796667, "activity_10": 77.898, "activity_20": 87.149333, "activity_30": 93.065108}, "trend_signal": 0, "fair_value": 67.449455, "relative_strength": -21.137191, "rate_of_change": -0.8946425849691573, "market_dynamics": -1.189345, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.83, "high": 85.88, "low": 81.01, "close": 83.29, "volume": 635920}, "trend_line": 98.688333, "activity_lines": {"activity_5": 79.931333, "activity_10": 78.637636, "activity_20": 85.962, "activity_30": 92.006473}, "trend_signal": 0, "fair_value": 67.762596, "relative_strength": -24.138816, "rate_of_change": -1.0135524856143436, "market_dynamics": -1.042679, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.92, "high": 84.7599, "low": 81.015, "close": 82.27, "volume": 583377}, "trend_line": 97.497333, "activity_lines": {"activity_5": 81.301333, "activity_10": 79.276364, "activity_20": 84.811143, "activity_30": 90.947226}, "trend_signal": 0, "fair_value": 68.057596, "relative_strength": -26.233085, "rate_of_change": -1.2068295854181694, "market_dynamics": -0.820371, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.06, "high": 87.33, "low": 74.0, "close": 76.39, "volume": 1215943}, "trend_line": 96.399667, "activity_lines": {"activity_5": 80.184, "activity_10": 78.867818, "activity_20": 83.248143, "activity_30": 89.585462}, "trend_signal": 0, "fair_value": 68.320609, "relative_strength": -32.130164, "rate_of_change": -1.1258420781622855, "market_dynamics": -0.552407, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.395, "high": 78.0, "low": 72.0, "close": 72.86, "volume": 831382}, "trend_line": 95.374, "activity_lines": {"activity_5": 77.69, "activity_10": 77.949455, "activity_20": 81.528476, "activity_30": 88.066774}, "trend_signal": 0, "fair_value": 68.578045, "relative_strength": -38.13895, "rate_of_change": -1.0639735923569098, "market_dynamics": -0.428756, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.86, "high": 72.86, "low": 66.5, "close": 68.41, "volume": 969594}, "trend_line": 94.254333, "activity_lines": {"activity_5": 74.032667, "activity_10": 76.246182, "activity_20": 79.594476, "activity_30": 86.327161}, "trend_signal": 0, "fair_value": 68.792788, "relative_strength": -41.216899, "rate_of_change": -1.1739750875500583, "market_dynamics": -0.276034, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.38, "high": 70.99, "low": 68.16, "close": 69.66, "volume": 644308}, "trend_line": 92.949333, "activity_lines": {"activity_5": 71.704667, "activity_10": 74.954364, "activity_20": 78.010476, "activity_30": 84.74043}, "trend_signal": 0, "fair_value": 69.011635, "relative_strength": -40.353567, "rate_of_change": -1.3845517319612317, "market_dynamics": -0.188964, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.99, "high": 72.555, "low": 69.68, "close": 71.18, "volume": 501698}, "trend_line": 91.772, "activity_lines": {"activity_5": 70.792, "activity_10": 74.070909, "activity_20": 76.779048, "activity_30": 83.335957}, "trend_signal": 0, "fair_value": 69.226699, "relative_strength": -40.246225, "rate_of_change": -1.266639535756529, "market_dynamics": -0.194416, "expectation": {"probability": 50.1188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d6b15a-1089-48b0-9e44-04c1216ab531/", "share_image": "https://sharemaestro.com/terminal/68d6b15a-1089-48b0-9e44-04c1216ab531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}