{"ticker": {"uuid": "68d6df4e-30da-4ed4-a709-0681e66b8fed", "symbol": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPM rose 2.34%, moving from 5,068.76 to 5,187.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.13 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,187.41"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5315.0, "high": 5346.470215, "low": 5116.799805, "close": 5187.410156, "volume": 76281}, "trend_line": 5425.015104, "activity_lines": {"activity_5": 5239.703385, "activity_10": 5283.047638, "activity_20": 5265.667685, "activity_30": 5329.355419}, "trend_signal": 0, "fair_value": 4287.187251, "relative_strength": -12.131184, "rate_of_change": -0.3578556742644565, "market_dynamics": 0.251651, "expectation": {"probability": 60.573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2407.953121, "high": 2444.256275, "low": 2397.691374, "close": 2428.057129, "volume": 6378}, "trend_line": 2513.707064, "activity_lines": {"activity_5": 2430.932536, "activity_10": 2431.927974, "activity_20": 2436.065253, "activity_30": 2470.680392}, "trend_signal": 0, "fair_value": 2676.616988, "relative_strength": -7.498092, "rate_of_change": -0.2663878207824479, "market_dynamics": -0.091033, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2408.948916, "high": 2460.345801, "low": 2382.269043, "close": 2450.792236, "volume": 7582}, "trend_line": 2509.358773, "activity_lines": {"activity_5": 2442.109993, "activity_10": 2435.400098, "activity_20": 2433.997845, "activity_30": 2466.621371}, "trend_signal": 0, "fair_value": 2678.218935, "relative_strength": -7.071752, "rate_of_change": -0.17298320326477964, "market_dynamics": 0.060751, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2450.792236, "high": 2450.792236, "low": 2367.803458, "close": 2371.439941, "volume": 29085}, "trend_line": 2500.641292, "activity_lines": {"activity_5": 2419.33151, "activity_10": 2422.144078, "activity_20": 2425.261909, "activity_30": 2457.723381}, "trend_signal": 0, "fair_value": 2679.804962, "relative_strength": -7.402937, "rate_of_change": -0.34739874958486594, "market_dynamics": 0.27932, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2358.119703, "high": 2492.435293, "low": 2351.166748, "close": 2484.375488, "volume": 22575}, "trend_line": 2497.040829, "activity_lines": {"activity_5": 2438.82417, "activity_10": 2431.643452, "activity_20": 2428.721052, "activity_30": 2456.673975}, "trend_signal": 0, "fair_value": 2682.483808, "relative_strength": -3.281035, "rate_of_change": -0.14398158630421284, "market_dynamics": 0.38834, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2495.623396, "high": 2520.928223, "low": 2433.944137, "close": 2451.76416, "volume": 4456}, "trend_line": 2491.515129, "activity_lines": {"activity_5": 2442.685612, "activity_10": 2435.879896, "activity_20": 2429.781644, "activity_30": 2453.752899}, "trend_signal": 0, "fair_value": 2684.401618, "relative_strength": -5.085776, "rate_of_change": -0.2212899339020036, "market_dynamics": 0.478865, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2451.04611, "high": 2563.886884, "low": 2451.04611, "close": 2493.224365, "volume": 13182}, "trend_line": 2489.581356, "activity_lines": {"activity_5": 2461.331803, "activity_10": 2448.035382, "activity_20": 2435.528312, "activity_30": 2453.863173}, "trend_signal": 0, "fair_value": 2686.223526, "relative_strength": -3.13753, "rate_of_change": -0.07761433906186593, "market_dynamics": 0.610909, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2547.691301, "high": 2635.147745, "low": 2534.655017, "close": 2611.227783, "volume": 12770}, "trend_line": 2491.334815, "activity_lines": {"activity_5": 2514.967985, "activity_10": 2480.296879, "activity_20": 2452.922767, "activity_30": 2461.711329}, "trend_signal": 0, "fair_value": 2689.045037, "relative_strength": 1.607569, "rate_of_change": 0.07043188188142989, "market_dynamics": 0.806144, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2645.113978, "high": 2665.036865, "low": 2575.398199, "close": 2608.238037, "volume": 6840}, "trend_line": 2492.262598, "activity_lines": {"activity_5": 2556.911881, "activity_10": 2507.05091, "activity_20": 2469.733448, "activity_30": 2469.253473}, "trend_signal": 0, "fair_value": 2692.215101, "relative_strength": -0.767863, "rate_of_change": 0.03724039797515677, "market_dynamics": 0.826502, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2634.150775, "high": 2706.707018, "low": 2601.27173, "close": 2700.81665, "volume": 3002}, "trend_line": 2494.590674, "activity_lines": {"activity_5": 2613.928776, "activity_10": 2547.593621, "activity_20": 2494.614848, "activity_30": 2482.708573}, "trend_signal": 0, "fair_value": 2695.433947, "relative_strength": 4.587574, "rate_of_change": 0.09341214693301102, "market_dynamics": 1.072404, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2568.07311, "high": 2675.851192, "low": 2568.07311, "close": 2613.220947, "volume": 880}, "trend_line": 2492.405583, "activity_lines": {"activity_5": 2627.317692, "activity_10": 2566.976154, "activity_20": 2509.595402, "activity_30": 2490.362139}, "trend_signal": 0, "fair_value": 2697.930859, "relative_strength": 2.61131, "rate_of_change": -0.087593168000428, "market_dynamics": 1.106013, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2613.221335, "high": 2629.46681, "low": 2515.968018, "close": 2515.968018, "volume": 5193}, "trend_line": 2491.702271, "activity_lines": {"activity_5": 2597.525179, "activity_10": 2566.003853, "activity_20": 2513.794889, "activity_30": 2491.882296}, "trend_signal": 1, "fair_value": 2700.5104, "relative_strength": -1.048242, "rate_of_change": -0.0282182003120676, "market_dynamics": 0.959821, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2530.050188, "high": 2530.050188, "low": 2448.673998, "close": 2454.683838, "volume": 2714}, "trend_line": 2485.610148, "activity_lines": {"activity_5": 2545.788363, "activity_10": 2552.290594, "activity_20": 2511.298001, "activity_30": 2489.49401}, "trend_signal": 1, "fair_value": 2702.095937, "relative_strength": -3.361519, "rate_of_change": -0.24449642603387509, "market_dynamics": 0.671065, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2469.703098, "high": 2506.957764, "low": 2451.763635, "close": 2506.957764, "volume": 1269}, "trend_line": 2480.05223, "activity_lines": {"activity_5": 2521.912451, "activity_10": 2548.010929, "activity_20": 2513.158552, "activity_30": 2490.871275}, "trend_signal": 1, "fair_value": 2704.002444, "relative_strength": -1.121539, "rate_of_change": -0.22360377006315743, "market_dynamics": 0.35569, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2506.957764, "high": 2538.263051, "low": 2506.957764, "close": 2520.652344, "volume": 1043}, "trend_line": 2476.310425, "activity_lines": {"activity_5": 2509.353418, "activity_10": 2543.757227, "activity_20": 2516.259888, "activity_30": 2493.490638}, "trend_signal": 1, "fair_value": 2706.484863, "relative_strength": 0.716988, "rate_of_change": -0.15087605634820273, "market_dynamics": 0.102827, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2500.151266, "high": 2583.510834, "low": 2500.151266, "close": 2524.519287, "volume": 78559}, "trend_line": 2473.573202, "activity_lines": {"activity_5": 2510.09432, "activity_10": 2539.547026, "activity_20": 2519.731291, "activity_30": 2496.600887}, "trend_signal": 1, "fair_value": 2709.330649, "relative_strength": 3.178379, "rate_of_change": -0.11053634360078606, "market_dynamics": 0.089139, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2541.492363, "high": 2568.362061, "low": 2486.596191, "close": 2486.596191, "volume": 11152}, "trend_line": 2470.486703, "activity_lines": {"activity_5": 2504.107633, "activity_10": 2527.118896, "activity_20": 2519.344257, "activity_30": 2497.44108}, "trend_signal": 1, "fair_value": 2712.000384, "relative_strength": 0.971228, "rate_of_change": -0.12477896338399948, "market_dynamics": 0.071479, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2491.629691, "high": 2604.85925, "low": 2491.629691, "close": 2554.408691, "volume": 2785}, "trend_line": 2470.685978, "activity_lines": {"activity_5": 2522.683235, "activity_10": 2527.140825, "activity_20": 2525.093769, "activity_30": 2502.855401}, "trend_signal": 1, "fair_value": 2714.855028, "relative_strength": 5.23346, "rate_of_change": 0.008066224349961347, "market_dynamics": 0.088398, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2517.542202, "high": 2628.24585, "low": 2517.542202, "close": 2628.24585, "volume": 11381}, "trend_line": 2476.576953, "activity_lines": {"activity_5": 2559.2229, "activity_10": 2541.620765, "activity_20": 2536.845895, "activity_30": 2513.020555}, "trend_signal": 1, "fair_value": 2717.871429, "relative_strength": 10.595313, "rate_of_change": 0.2384347931082887, "market_dynamics": 0.22404, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2626.451328, "high": 2727.941272, "low": 2569.289479, "close": 2654.168945, "volume": 26537}, "trend_line": 2485.930819, "activity_lines": {"activity_5": 2596.317724, "activity_10": 2560.450217, "activity_20": 2550.174428, "activity_30": 2524.478102}, "trend_signal": 1, "fair_value": 2721.169503, "relative_strength": 12.128965, "rate_of_change": 0.3776933314617816, "market_dynamics": 0.301542, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2642.204769, "high": 2667.479861, "low": 2604.316406, "close": 2604.316406, "volume": 536}, "trend_line": 2496.266178, "activity_lines": {"activity_5": 2607.893929, "activity_10": 2571.063712, "activity_20": 2557.606505, "activity_30": 2532.115882}, "trend_signal": 1, "fair_value": 2724.086988, "relative_strength": 12.42136, "rate_of_change": 0.4157540878051159, "market_dynamics": 0.393612, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2590.157959, "high": 2590.157959, "low": 2454.757568, "close": 2454.757568, "volume": 2487}, "trend_line": 2500.244336, "activity_lines": {"activity_5": 2564.297379, "activity_10": 2554.646591, "activity_20": 2550.137349, "activity_30": 2529.437907}, "trend_signal": 1, "fair_value": 2726.733582, "relative_strength": 4.459711, "rate_of_change": 0.1593643352243644, "market_dynamics": 0.142253, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2458.746224, "high": 2497.631092, "low": 2458.746224, "close": 2491.648438, "volume": 12498}, "trend_line": 2505.823706, "activity_lines": {"activity_5": 2535.120361, "activity_10": 2546.049818, "activity_20": 2546.054464, "activity_30": 2528.883333}, "trend_signal": 1, "fair_value": 2729.24726, "relative_strength": 1.328406, "rate_of_change": 0.22315299027638413, "market_dynamics": -0.136285, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2492.396497, "high": 2589.469934, "low": 2492.396497, "close": 2567.943359, "volume": 28539}, "trend_line": 2508.300781, "activity_lines": {"activity_5": 2535.559001, "activity_10": 2550.652765, "activity_20": 2549.043209, "activity_30": 2532.891053}, "trend_signal": 1, "fair_value": 2731.072452, "relative_strength": 4.469708, "rate_of_change": 0.09885272431849944, "market_dynamics": -0.40309, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2566.428088, "high": 2622.203369, "low": 2518.040612, "close": 2622.203369, "volume": 7884}, "trend_line": 2511.673307, "activity_lines": {"activity_5": 2558.104476, "activity_10": 2564.01234, "activity_20": 2556.263844, "activity_30": 2540.239607}, "trend_signal": 1, "fair_value": 2733.356503, "relative_strength": 3.799751, "rate_of_change": 0.13445460869551543, "market_dynamics": -0.384544, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2606.689331, "high": 2639.213419, "low": 2606.689331, "close": 2635.125244, "volume": 9012}, "trend_line": 2517.087166, "activity_lines": {"activity_5": 2587.088281, "activity_10": 2577.874964, "activity_20": 2564.05881, "activity_30": 2548.204248}, "trend_signal": 1, "fair_value": 2734.721533, "relative_strength": 3.861328, "rate_of_change": 0.21554789728868884, "market_dynamics": 0.004645, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2610.79671, "high": 2703.274414, "low": 2610.79671, "close": 2703.274414, "volume": 69633}, "trend_line": 2526.562288, "activity_lines": {"activity_5": 2636.734554, "activity_10": 2602.117329, "activity_20": 2577.471025, "activity_30": 2560.216328}, "trend_signal": 1, "fair_value": 2736.771524, "relative_strength": 4.662537, "rate_of_change": 0.3764320174520442, "market_dynamics": 0.601178, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2703.274263, "high": 2756.347656, "low": 2703.274263, "close": 2726.954834, "volume": 1192}, "trend_line": 2539.520296, "activity_lines": {"activity_5": 2677.70651, "activity_10": 2626.725621, "activity_20": 2592.13828, "activity_30": 2573.14488}, "trend_signal": 1, "fair_value": 2738.947918, "relative_strength": 4.697994, "rate_of_change": 0.5128711079692987, "market_dynamics": 0.969137, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2731.950017, "high": 2834.566475, "low": 2731.950017, "close": 2825.663086, "volume": 5248}, "trend_line": 2552.348087, "activity_lines": {"activity_5": 2735.894124, "activity_10": 2666.143666, "activity_20": 2615.65524, "activity_30": 2591.605705}, "trend_signal": 1, "fair_value": 2742.011605, "relative_strength": 3.37093, "rate_of_change": 0.5051265398510406, "market_dynamics": 1.31973, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2861.856597, "high": 2881.488768, "low": 2822.681641, "close": 2837.318359, "volume": 11434}, "trend_line": 2566.493237, "activity_lines": {"activity_5": 2780.785514, "activity_10": 2704.091446, "activity_20": 2639.246868, "activity_30": 2609.990884}, "trend_signal": 1, "fair_value": 2744.462748, "relative_strength": 3.510213, "rate_of_change": 0.5542014457999077, "market_dynamics": 1.545561, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2823.728618, "high": 2877.91918, "low": 2823.728618, "close": 2873.013428, "volume": 18384}, "trend_line": 2580.052539, "activity_lines": {"activity_5": 2823.234261, "activity_10": 2745.19925, "activity_20": 2665.588018, "activity_30": 2629.76638}, "trend_signal": 1, "fair_value": 2746.802262, "relative_strength": 4.813495, "rate_of_change": 0.5283201921018607, "market_dynamics": 1.535217, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2892.665646, "high": 2924.523617, "low": 2892.665646, "close": 2901.483398, "volume": 1848}, "trend_line": 2595.833415, "activity_lines": {"activity_5": 2859.313786, "activity_10": 2786.598011, "activity_20": 2693.403488, "activity_30": 2650.503855}, "trend_signal": 1, "fair_value": 2748.118274, "relative_strength": 8.066586, "rate_of_change": 0.6116494048650947, "market_dynamics": 1.547288, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2901.48358, "high": 2955.34357, "low": 2843.633444, "close": 2863.581299, "volume": 10785}, "trend_line": 2609.59305, "activity_lines": {"activity_5": 2869.545345, "activity_10": 2812.983194, "activity_20": 2715.773446, "activity_30": 2667.777912}, "trend_signal": 1, "fair_value": 2748.971706, "relative_strength": 7.713373, "rate_of_change": 0.5300661791504017, "market_dynamics": 1.417044, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2863.581299, "high": 2926.279407, "low": 2829.669303, "close": 2898.371338, "volume": 34133}, "trend_line": 2627.15743, "activity_lines": {"activity_5": 2882.265153, "activity_10": 2838.931423, "activity_20": 2739.50961, "activity_30": 2686.408769}, "trend_signal": 1, "fair_value": 2750.57332, "relative_strength": 9.096764, "rate_of_change": 0.6730696956753566, "market_dynamics": 1.376981, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2931.406189, "high": 2967.3028, "low": 2897.493655, "close": 2951.354248, "volume": 10379}, "trend_line": 2642.723389, "activity_lines": {"activity_5": 2907.798714, "activity_10": 2868.505127, "activity_20": 2766.427891, "activity_30": 2707.324693}, "trend_signal": 1, "fair_value": 2752.845903, "relative_strength": 8.185005, "rate_of_change": 0.5925019499116968, "market_dynamics": 1.268128, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2957.338623, "high": 3027.517237, "low": 2943.38488, "close": 2998.182861, "volume": 8342}, "trend_line": 2660.937345, "activity_lines": {"activity_5": 2941.33942, "activity_10": 2900.608563, "activity_20": 2795.755079, "activity_30": 2730.257562}, "trend_signal": 1, "fair_value": 2754.209186, "relative_strength": 7.227073, "rate_of_change": 0.6892115942142439, "market_dynamics": 1.327142, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2995.948498, "high": 2995.948498, "low": 2960.330811, "close": 2962.335938, "volume": 521}, "trend_line": 2676.574398, "activity_lines": {"activity_5": 2954.586524, "activity_10": 2919.593328, "activity_20": 2819.412734, "activity_30": 2749.702632}, "trend_signal": 1, "fair_value": 2755.247003, "relative_strength": 7.542088, "rate_of_change": 0.5876520553699989, "market_dynamics": 1.407638, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2988.767504, "high": 3062.067627, "low": 2982.273784, "close": 2982.283936, "volume": 21486}, "trend_line": 2688.942936, "activity_lines": {"activity_5": 2970.426123, "activity_10": 2937.494793, "activity_20": 2842.70477, "activity_30": 2769.425828}, "trend_signal": 1, "fair_value": 2755.107848, "relative_strength": 8.474164, "rate_of_change": 0.46210327683182584, "market_dynamics": 1.496203, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2992.248047, "high": 3162.80617, "low": 2992.248047, "close": 3145.850098, "volume": 6389}, "trend_line": 2706.863338, "activity_lines": {"activity_5": 3032.874268, "activity_10": 2980.493213, "activity_20": 2879.537035, "activity_30": 2798.90371}, "trend_signal": 1, "fair_value": 2755.546191, "relative_strength": 15.075311, "rate_of_change": 0.6664478356933118, "market_dynamics": 1.614879, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3151.824503, "high": 3153.829363, "low": 3087.062694, "close": 3151.835205, "volume": 3887}, "trend_line": 2721.89729, "activity_lines": {"activity_5": 3080.818864, "activity_10": 3018.758252, "activity_20": 2914.474528, "activity_30": 2827.611572}, "trend_signal": 1, "fair_value": 2755.239918, "relative_strength": 17.172738, "rate_of_change": 0.5554012198897266, "market_dynamics": 1.647028, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3153.829266, "high": 3203.64078, "low": 3153.829266, "close": 3159.813965, "volume": 4656}, "trend_line": 2740.117057, "activity_lines": {"activity_5": 3118.05765, "activity_10": 3052.755487, "activity_20": 2947.802064, "activity_30": 2855.864261}, "trend_signal": 1, "fair_value": 2754.996634, "relative_strength": 18.232767, "rate_of_change": 0.6693774620716878, "market_dynamics": 1.722269, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3131.786355, "high": 3198.713131, "low": 3079.332724, "close": 3182.605225, "volume": 10653}, "trend_line": 2762.338298, "activity_lines": {"activity_5": 3152.118115, "activity_10": 3085.682031, "activity_20": 2980.654969, "activity_30": 2884.411885}, "trend_signal": 1, "fair_value": 2755.515587, "relative_strength": 15.849631, "rate_of_change": 0.8109595516451761, "market_dynamics": 1.720442, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3230.371461, "high": 3340.645787, "low": 3230.371461, "close": 3296.460205, "volume": 6023}, "trend_line": 2790.39751, "activity_lines": {"activity_5": 3209.445622, "activity_10": 3134.198176, "activity_20": 3020.885264, "activity_30": 2918.871363}, "trend_signal": 1, "fair_value": 2756.56411, "relative_strength": 18.495868, "rate_of_change": 1.0157775396415136, "market_dynamics": 1.688969, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3259.555836, "high": 3291.472656, "low": 3241.601858, "close": 3291.472656, "volume": 6782}, "trend_line": 2816.548006, "activity_lines": {"activity_5": 3244.165527, "activity_10": 3173.936967, "activity_20": 3056.808118, "activity_30": 2951.198791}, "trend_signal": 1, "fair_value": 2757.725868, "relative_strength": 16.113978, "rate_of_change": 0.9371602399401584, "market_dynamics": 1.648526, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3291.47293, "high": 3315.490723, "low": 3209.779578, "close": 3224.835938, "volume": 22177}, "trend_line": 2840.020793, "activity_lines": {"activity_5": 3246.965023, "activity_10": 3194.412695, "activity_20": 3082.93924, "activity_30": 2977.539948}, "trend_signal": 1, "fair_value": 2758.327383, "relative_strength": 11.821375, "rate_of_change": 0.8333884936453007, "market_dynamics": 1.616287, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3235.202637, "high": 3243.43427, "low": 3044.18042, "close": 3044.18042, "volume": 69515}, "trend_line": 2857.34283, "activity_lines": {"activity_5": 3184.679297, "activity_10": 3177.069571, "activity_20": 3088.995396, "activity_30": 2990.711537}, "trend_signal": 1, "fair_value": 2758.436259, "relative_strength": 8.069666, "rate_of_change": 0.6099264147183273, "market_dynamics": 1.260846, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3059.746321, "high": 3228.458202, "low": 3034.223059, "close": 3215.247803, "volume": 3369}, "trend_line": 2881.631217, "activity_lines": {"activity_5": 3187.124935, "activity_10": 3189.993289, "activity_20": 3109.395802, "activity_30": 3013.802181}, "trend_signal": 1, "fair_value": 2760.052362, "relative_strength": 15.089343, "rate_of_change": 0.8500340506917771, "market_dynamics": 0.898882, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3214.79844, "high": 3332.534836, "low": 3214.79844, "close": 3299.917969, "volume": 8245}, "trend_line": 2906.481527, "activity_lines": {"activity_5": 3215.61779, "activity_10": 3213.713184, "activity_20": 3135.422065, "activity_30": 3040.788423}, "trend_signal": 1, "fair_value": 2761.370771, "relative_strength": 13.561799, "rate_of_change": 0.8623695444926119, "market_dynamics": 0.617596, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3238.00669, "high": 3283.644404, "low": 3225.773682, "close": 3225.773682, "volume": 24209}, "trend_line": 2926.399121, "activity_lines": {"activity_5": 3219.165365, "activity_10": 3218.177135, "activity_20": 3151.658571, "activity_30": 3061.387916}, "trend_signal": 1, "fair_value": 2761.562689, "relative_strength": 11.835653, "rate_of_change": 0.6852819746134243, "market_dynamics": 0.248443, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3210.019412, "high": 3334.161152, "low": 3210.019412, "close": 3332.534912, "volume": 37558}, "trend_line": 2949.01132, "activity_lines": {"activity_5": 3262.679948, "activity_10": 3240.599064, "activity_20": 3176.157524, "activity_30": 3087.590226}, "trend_signal": 1, "fair_value": 2762.224193, "relative_strength": 13.712652, "rate_of_change": 0.7726970267908356, "market_dynamics": 0.304174, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3316.490962, "high": 3412.026518, "low": 3313.587434, "close": 3392.400879, "volume": 9817}, "trend_line": 2975.280802, "activity_lines": {"activity_5": 3318.969922, "activity_10": 3270.620264, "activity_20": 3203.999825, "activity_30": 3116.196004}, "trend_signal": 1, "fair_value": 2763.260667, "relative_strength": 15.416508, "rate_of_change": 0.8907894595670848, "market_dynamics": 0.356712, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3379.609481, "high": 3379.609481, "low": 3213.631104, "close": 3329.042725, "volume": 2161}, "trend_line": 3004.423641, "activity_lines": {"activity_5": 3330.925814, "activity_10": 3284.892947, "activity_20": 3223.334741, "activity_30": 3139.019353}, "trend_signal": 1, "fair_value": 2763.71513, "relative_strength": 17.016677, "rate_of_change": 0.9794987747176557, "market_dynamics": 0.221626, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3329.042725, "high": 3420.27832, "low": 3322.677101, "close": 3420.27832, "volume": 3458}, "trend_line": 3035.37797, "activity_lines": {"activity_5": 3365.707243, "activity_10": 3313.09142, "activity_20": 3249.322766, "activity_30": 3165.848688}, "trend_signal": 1, "fair_value": 2764.650644, "relative_strength": 20.029338, "rate_of_change": 1.0302917530530824, "market_dynamics": 0.226185, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3527.099103, "high": 3678.260319, "low": 3350.394706, "close": 3676.763672, "volume": 3226}, "trend_line": 3072.338648, "activity_lines": {"activity_5": 3477.959766, "activity_10": 3385.672355, "activity_20": 3297.087028, "activity_30": 3207.22841}, "trend_signal": 1, "fair_value": 2768.008983, "relative_strength": 33.160431, "rate_of_change": 1.2176631169264207, "market_dynamics": 0.278025, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3669.779581, "high": 3669.779581, "low": 3493.594087, "close": 3562.220215, "volume": 10853}, "trend_line": 3103.672542, "activity_lines": {"activity_5": 3521.965137, "activity_10": 3430.421915, "activity_20": 3330.23576, "activity_30": 3238.833673}, "trend_signal": 1, "fair_value": 2771.467917, "relative_strength": 29.749472, "rate_of_change": 1.0198711011365005, "market_dynamics": 0.357911, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3598.938139, "high": 3641.742091, "low": 3492.187214, "close": 3554.727051, "volume": 2776}, "trend_line": 3134.325936, "activity_lines": {"activity_5": 3548.160433, "activity_10": 3467.674823, "activity_20": 3359.761971, "activity_30": 3267.933964}, "trend_signal": 1, "fair_value": 2774.740007, "relative_strength": 27.026151, "rate_of_change": 0.9876491023195189, "market_dynamics": 0.517234, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3550.047618, "high": 3691.72998, "low": 3505.757085, "close": 3691.72998, "volume": 7028}, "trend_line": 3167.274455, "activity_lines": {"activity_5": 3609.201628, "activity_10": 3520.554688, "activity_20": 3399.68587, "activity_30": 3303.895515}, "trend_signal": 1, "fair_value": 2778.736312, "relative_strength": 31.653049, "rate_of_change": 1.051215466188837, "market_dynamics": 0.726683, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3758.241265, "high": 3795.1384, "low": 3686.751953, "close": 3694.885742, "volume": 13261}, "trend_line": 3199.538818, "activity_lines": {"activity_5": 3647.115592, "activity_10": 3565.345015, "activity_20": 3436.437013, "activity_30": 3337.934953}, "trend_signal": 1, "fair_value": 2782.706991, "relative_strength": 30.852543, "rate_of_change": 1.0186791027555513, "market_dynamics": 0.840694, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3682.908959, "high": 3752.265137, "low": 3569.776751, "close": 3605.048828, "volume": 14410}, "trend_line": 3225.518343, "activity_lines": {"activity_5": 3636.776758, "activity_10": 3586.620126, "activity_20": 3461.238917, "activity_30": 3364.096889}, "trend_signal": 1, "fair_value": 2786.644461, "relative_strength": 20.756315, "rate_of_change": 0.8119771778933983, "market_dynamics": 0.897709, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3753.343404, "high": 3814.11575, "low": 3724.328855, "close": 3785.700928, "volume": 4610}, "trend_line": 3257.131095, "activity_lines": {"activity_5": 3691.436279, "activity_10": 3633.845162, "activity_20": 3501.059123, "activity_30": 3400.237701}, "trend_signal": 1, "fair_value": 2791.56168, "relative_strength": 28.81984, "rate_of_change": 0.9800828467959514, "market_dynamics": 1.153288, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3769.970888, "high": 3914.452393, "low": 3767.735208, "close": 3914.452393, "volume": 1915}, "trend_line": 3291.845728, "activity_lines": {"activity_5": 3774.114242, "activity_10": 3696.240172, "activity_20": 3550.122964, "activity_30": 3442.645526}, "trend_signal": 1, "fair_value": 2797.479259, "relative_strength": 34.1121, "rate_of_change": 1.0658039847794212, "market_dynamics": 1.288986, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3939.394638, "high": 4044.232452, "low": 3748.262939, "close": 3748.262939, "volume": 3591}, "trend_line": 3320.071712, "activity_lines": {"activity_5": 3777.41403, "activity_10": 3718.927073, "activity_20": 3579.765723, "activity_30": 3472.091798}, "trend_signal": 1, "fair_value": 2801.385223, "relative_strength": 28.862912, "rate_of_change": 0.8574516041232948, "market_dynamics": 1.191494, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3769.162531, "high": 3907.465949, "low": 3760.459341, "close": 3855.266846, "volume": 8124}, "trend_line": 3353.127897, "activity_lines": {"activity_5": 3812.612923, "activity_10": 3753.447044, "activity_20": 3616.905721, "activity_30": 3506.620516}, "trend_signal": 1, "fair_value": 2805.975642, "relative_strength": 29.465269, "rate_of_change": 0.9956467169224782, "market_dynamics": 1.300159, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3922.437256, "high": 3969.346464, "low": 3907.475752, "close": 3968.348389, "volume": 1770}, "trend_line": 3388.793799, "activity_lines": {"activity_5": 3874.813591, "activity_10": 3800.618413, "activity_20": 3662.154406, "activity_30": 3546.312161}, "trend_signal": 1, "fair_value": 2811.362982, "relative_strength": 29.561761, "rate_of_change": 1.0636606504604256, "market_dynamics": 1.233371, "expectation": {"probability": 60.3411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4009.768619, "high": 4202.896622, "low": 4009.469147, "close": 4154.988281, "volume": 5438}, "trend_line": 3428.914933, "activity_lines": {"activity_5": 3975.007585, "activity_10": 3876.422767, "activity_20": 3721.955101, "activity_30": 3595.744063}, "trend_signal": 1, "fair_value": 2817.029543, "relative_strength": 35.705954, "rate_of_change": 1.183935535170046, "market_dynamics": 1.261181, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4213.875546, "high": 4411.055664, "low": 4211.879395, "close": 4411.055664, "volume": 5709}, "trend_line": 3476.010693, "activity_lines": {"activity_5": 4135.938216, "activity_10": 3988.007227, "activity_20": 3801.71387, "activity_30": 3659.107981}, "trend_signal": 1, "fair_value": 2825.019783, "relative_strength": 43.891875, "rate_of_change": 1.3734887251575965, "market_dynamics": 1.496502, "expectation": {"probability": 61.7289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4411.055664, "high": 4411.493996, "low": 4255.523926, "close": 4255.523926, "volume": 1351}, "trend_line": 3519.11696, "activity_lines": {"activity_5": 4211.91805, "activity_10": 4055.743577, "activity_20": 3860.151161, "activity_30": 3709.399157}, "trend_signal": 1, "fair_value": 2832.366652, "relative_strength": 42.126228, "rate_of_change": 1.2401074336971165, "market_dynamics": 1.504881, "expectation": {"probability": 60.9645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4275.466464, "high": 4323.663574, "low": 3934.413574, "close": 3934.413574, "volume": 4401}, "trend_line": 3550.854614, "activity_lines": {"activity_5": 4147.043701, "activity_10": 4054.845428, "activity_20": 3883.052819, "activity_30": 3736.192487}, "trend_signal": 1, "fair_value": 2837.425, "relative_strength": 27.93255, "rate_of_change": 0.9018641426456034, "market_dynamics": 1.26467, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4018.651345, "high": 4082.148963, "low": 4002.432617, "close": 4067.606934, "volume": 5378}, "trend_line": 3581.579842, "activity_lines": {"activity_5": 4121.29069, "activity_10": 4073.809202, "activity_20": 3915.618151, "activity_30": 3769.531347}, "trend_signal": 1, "fair_value": 2842.570021, "relative_strength": 30.557142, "rate_of_change": 0.8652910732773877, "market_dynamics": 1.003963, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4072.14807, "high": 4140.766326, "low": 4072.14807, "close": 4134.039063, "volume": 2015}, "trend_line": 3614.319971, "activity_lines": {"activity_5": 4111.064486, "activity_10": 4096.441398, "activity_20": 3950.501623, "activity_30": 3805.173877}, "trend_signal": 1, "fair_value": 2847.573569, "relative_strength": 30.033991, "rate_of_change": 0.9141253425671865, "market_dynamics": 0.629072, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4124.05798, "high": 4191.817467, "low": 3953.377441, "close": 4061.10376, "volume": 20527}, "trend_line": 3644.362964, "activity_lines": {"activity_5": 4077.923129, "activity_10": 4099.479208, "activity_20": 3974.622189, "activity_30": 3833.998638}, "trend_signal": 1, "fair_value": 2851.087083, "relative_strength": 27.163004, "rate_of_change": 0.8312211769033779, "market_dynamics": 0.357131, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4069.81965, "high": 4342.999077, "low": 4055.462909, "close": 4308.804199, "volume": 10737}, "trend_line": 3681.90293, "activity_lines": {"activity_5": 4150.678711, "activity_10": 4144.887074, "activity_20": 4019.148974, "activity_30": 3876.865814}, "trend_signal": 1, "fair_value": 2857.045413, "relative_strength": 34.259128, "rate_of_change": 1.0300830727024224, "market_dynamics": 0.44207, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4271.615018, "high": 4482.774031, "low": 4271.615018, "close": 4473.449219, "volume": 738}, "trend_line": 3721.135897, "activity_lines": {"activity_5": 4274.763949, "activity_10": 4210.038739, "activity_20": 4074.690705, "activity_30": 3927.933317}, "trend_signal": 1, "fair_value": 2863.613173, "relative_strength": 36.425939, "rate_of_change": 1.0655622308869483, "market_dynamics": 0.47712, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4492.757561, "high": 4492.757561, "low": 4402.903489, "close": 4437.847168, "volume": 4003}, "trend_line": 3759.348381, "activity_lines": {"activity_5": 4351.046126, "activity_10": 4257.477624, "activity_20": 4121.826666, "activity_30": 3974.172753}, "trend_signal": 1, "fair_value": 2869.806177, "relative_strength": 37.072552, "rate_of_change": 1.026903748148698, "market_dynamics": 0.567628, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4488.065669, "high": 4546.361795, "low": 4446.333008, "close": 4545.872559, "volume": 5273}, "trend_line": 3803.382935, "activity_lines": {"activity_5": 4438.654085, "activity_10": 4316.021147, "activity_20": 4175.626552, "activity_30": 4024.916249}, "trend_signal": 1, "fair_value": 2877.207656, "relative_strength": 41.834622, "rate_of_change": 1.1713347510582925, "market_dynamics": 0.713295, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4414.883946, "high": 4959.00597, "low": 4414.883946, "close": 4800.261719, "volume": 13933}, "trend_line": 3861.918978, "activity_lines": {"activity_5": 4583.602865, "activity_10": 4413.710259, "activity_20": 4248.969919, "activity_30": 4089.231009}, "trend_signal": 1, "fair_value": 2886.201673, "relative_strength": 44.376025, "rate_of_change": 1.5390520491989341, "market_dynamics": 1.000318, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4947.026092, "high": 4991.95391, "low": 4902.996963, "close": 4986.812012, "volume": 3399}, "trend_line": 3920.971118, "activity_lines": {"activity_5": 4741.457878, "activity_10": 4538.241131, "activity_20": 4334.148862, "activity_30": 4161.804753}, "trend_signal": 1, "fair_value": 2896.792911, "relative_strength": 51.842585, "rate_of_change": 1.5290880087438172, "market_dynamics": 1.217107, "expectation": {"probability": 62.2818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5018.460324, "high": 5086.800891, "low": 4858.169329, "close": 5080.810547, "volume": 9338}, "trend_line": 3980.334204, "activity_lines": {"activity_5": 4885.445215, "activity_10": 4666.5665, "activity_20": 4422.11299, "activity_30": 4236.633103}, "trend_signal": 1, "fair_value": 2906.85065, "relative_strength": 52.527899, "rate_of_change": 1.513989371854391, "market_dynamics": 1.501233, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5080.810547, "high": 5181.647546, "low": 5077.815349, "close": 5112.299805, "volume": 2607}, "trend_line": 4043.218408, "activity_lines": {"activity_5": 4999.438216, "activity_10": 4779.773606, "activity_20": 4506.476452, "activity_30": 4309.663142}, "trend_signal": 1, "fair_value": 2918.170927, "relative_strength": 53.037181, "rate_of_change": 1.579872462387833, "market_dynamics": 1.638999, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5101.777233, "high": 5126.92664, "low": 4861.693421, "close": 4976.977539, "volume": 12402}, "trend_line": 4098.033163, "activity_lines": {"activity_5": 5023.360287, "activity_10": 4849.382249, "activity_20": 4570.774694, "activity_30": 4369.905667}, "trend_signal": 1, "fair_value": 2928.821136, "relative_strength": 42.615631, "rate_of_change": 1.3557208507841725, "market_dynamics": 1.543423, "expectation": {"probability": 62.9978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5001.857495, "high": 5001.857495, "low": 4816.73584, "close": 4816.73584, "volume": 21553}, "trend_line": 4145.510995, "activity_lines": {"activity_5": 4965.128125, "activity_10": 4874.529883, "activity_20": 4614.139077, "activity_30": 4416.273581}, "trend_signal": 1, "fair_value": 2938.893899, "relative_strength": 35.616632, "rate_of_change": 1.158551678611674, "market_dynamics": 1.428618, "expectation": {"probability": 63.139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4807.250704, "high": 4822.226563, "low": 4690.648926, "close": 4777.299316, "volume": 1327}, "trend_line": 4193.786214, "activity_lines": {"activity_5": 4892.652181, "activity_10": 4878.768475, "activity_20": 4649.451012, "activity_30": 4457.034118}, "trend_signal": 1, "fair_value": 2948.811472, "relative_strength": 38.21307, "rate_of_change": 1.1645179341756904, "market_dynamics": 1.144058, "expectation": {"probability": 63.2809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4768.204102, "high": 4896.10807, "low": 4768.204102, "close": 4874.143555, "volume": 683}, "trend_line": 4242.248389, "activity_lines": {"activity_5": 4866.425163, "activity_10": 4892.097017, "activity_20": 4689.086034, "activity_30": 4500.92814}, "trend_signal": 1, "fair_value": 2959.483639, "relative_strength": 39.97534, "rate_of_change": 1.155570945372004, "market_dynamics": 0.908322, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4903.85484, "high": 5016.913308, "low": 4903.85484, "close": 4991.953613, "volume": 105}, "trend_line": 4286.088053, "activity_lines": {"activity_5": 4893.245963, "activity_10": 4919.560218, "activity_20": 4735.089268, "activity_30": 4549.296219}, "trend_signal": 1, "fair_value": 2969.7575, "relative_strength": 42.383906, "rate_of_change": 1.033406344467589, "market_dynamics": 0.676577, "expectation": {"probability": 64.404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4993.20166, "high": 4993.20166, "low": 4903.324219, "close": 4968.435547, "volume": 643}, "trend_line": 4332.961898, "activity_lines": {"activity_5": 4920.250488, "activity_10": 4932.672745, "activity_20": 4773.978376, "activity_30": 4593.318638}, "trend_signal": 1, "fair_value": 2981.270638, "relative_strength": 38.080924, "rate_of_change": 1.0936276721424407, "market_dynamics": 0.490789, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5023.160187, "high": 5392.657715, "low": 5003.188389, "close": 5392.657715, "volume": 6693}, "trend_line": 4394.226253, "activity_lines": {"activity_5": 5089.231869, "activity_10": 5015.233612, "activity_20": 4849.396037, "activity_30": 4661.68611}, "trend_signal": 1, "fair_value": 2996.789235, "relative_strength": 46.671811, "rate_of_change": 1.413914002527429, "market_dynamics": 0.647712, "expectation": {"probability": 64.591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5392.657715, "high": 5431.105785, "low": 5345.721575, "close": 5346.720215, "volume": 3224}, "trend_line": 4449.392595, "activity_lines": {"activity_5": 5204.505957, "activity_10": 5078.671369, "activity_20": 4915.764402, "activity_30": 4723.137334}, "trend_signal": 1, "fair_value": 3011.752636, "relative_strength": 39.509458, "rate_of_change": 1.2554278915961055, "market_dynamics": 0.721679, "expectation": {"probability": 63.8637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5417.623612, "high": 5557.433218, "low": 5417.623612, "close": 5542.453613, "volume": 13276}, "trend_line": 4510.97819, "activity_lines": {"activity_5": 5347.063118, "activity_10": 5171.153232, "activity_20": 4995.57787, "activity_30": 4793.657399}, "trend_signal": 1, "fair_value": 3027.14224, "relative_strength": 42.943871, "rate_of_change": 1.384134883246902, "market_dynamics": 0.993122, "expectation": {"probability": 64.1607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5464.060722, "high": 5688.2551, "low": 5464.060722, "close": 5672.276855, "volume": 1726}, "trend_line": 4579.885791, "activity_lines": {"activity_5": 5488.34069, "activity_10": 5278.84581, "activity_20": 5080.098124, "activity_30": 4868.579894}, "trend_signal": 1, "fair_value": 3043.584808, "relative_strength": 39.85846, "rate_of_change": 1.5275534063267082, "market_dynamics": 1.20927, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5616.353223, "high": 5653.672363, "low": 5577.40625, "close": 5612.358398, "volume": 4744}, "trend_line": 4640.774373, "activity_lines": {"activity_5": 5564.29056, "activity_10": 5365.462722, "activity_20": 5151.270572, "activity_30": 4935.19103}, "trend_signal": 1, "fair_value": 3059.81765, "relative_strength": 33.432595, "rate_of_change": 1.3294781743172186, "market_dynamics": 1.115962, "expectation": {"probability": 64.03, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5612.358398, "high": 5712.222523, "low": 5363.896973, "close": 5363.896973, "volume": 3545}, "trend_line": 4689.089193, "activity_lines": {"activity_5": 5514.491764, "activity_10": 5395.35245, "activity_20": 5191.740411, "activity_30": 4981.844101}, "trend_signal": 1, "fair_value": 3074.827432, "relative_strength": 26.940245, "rate_of_change": 1.0410939234860233, "market_dynamics": 0.888945, "expectation": {"probability": 63.3443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5320.755013, "high": 5359.701981, "low": 5234.872254, "close": 5345.722168, "volume": 8188}, "trend_line": 4742.337834, "activity_lines": {"activity_5": 5460.552083, "activity_10": 5411.989284, "activity_20": 5224.275539, "activity_30": 5024.207519}, "trend_signal": 1, "fair_value": 3091.294415, "relative_strength": 28.499348, "rate_of_change": 1.135586012726974, "market_dynamics": 0.464059, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5381.672482, "high": 5393.656166, "low": 4861.390926, "close": 4923.296875, "volume": 4306}, "trend_line": 4777.938835, "activity_lines": {"activity_5": 5265.870508, "activity_10": 5341.486559, "activity_20": 5211.641983, "activity_30": 5035.882295}, "trend_signal": 1, "fair_value": 3105.522283, "relative_strength": 16.19208, "rate_of_change": 0.7507057119541348, "market_dynamics": -0.141277, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4743.541787, "high": 4743.541787, "low": 4505.255963, "close": 4633.331543, "volume": 7772}, "trend_line": 4800.10494, "activity_lines": {"activity_5": 5015.810938, "activity_10": 5217.369167, "activity_20": 5169.250549, "activity_30": 5026.552793}, "trend_signal": 1, "fair_value": 3117.002481, "relative_strength": 9.259063, "rate_of_change": 0.4639260937713583, "market_dynamics": -0.671389, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4683.623017, "high": 4864.027331, "low": 4663.650211, "close": 4799.465332, "volume": 1924}, "trend_line": 4821.587508, "activity_lines": {"activity_5": 4890.392318, "activity_10": 5129.97832, "activity_20": 5141.750502, "activity_30": 5026.511528}, "trend_signal": 1, "fair_value": 3129.756352, "relative_strength": 11.89653, "rate_of_change": 0.44754371557550665, "market_dynamics": -0.958937, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4965.238798, "high": 5074.521484, "low": 4933.282759, "close": 4934.391113, "volume": 14520}, "trend_line": 4839.032023, "activity_lines": {"activity_5": 4864.141829, "activity_10": 5070.191619, "activity_20": 5125.892945, "activity_30": 5033.78918}, "trend_signal": 1, "fair_value": 3144.270871, "relative_strength": 13.013814, "rate_of_change": 0.3618002363548545, "market_dynamics": -1.077378, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4927.511617, "high": 5036.143081, "low": 4295.470421, "close": 4319.744629, "volume": 4166}, "trend_line": 4841.172713, "activity_lines": {"activity_5": 4661.642904, "activity_10": 4906.983132, "activity_20": 5050.858917, "activity_30": 5000.286767}, "trend_signal": 0, "fair_value": 3154.884968, "relative_strength": 1.567576, "rate_of_change": 0.044237979617110235, "market_dynamics": -1.123428, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4235.53399, "high": 4819.917776, "low": 4235.53399, "close": 4812.325684, "volume": 5948}, "trend_line": 4870.43645, "activity_lines": {"activity_5": 4691.736165, "activity_10": 4852.00712, "activity_20": 5025.913881, "activity_30": 4998.425668}, "trend_signal": 0, "fair_value": 3169.695514, "relative_strength": 12.015169, "rate_of_change": 0.6044762030781987, "market_dynamics": -1.059901, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4718.334961, "high": 4745.625863, "low": 4577.354004, "close": 4577.354004, "volume": 835}, "trend_line": 4887.428019, "activity_lines": {"activity_5": 4650.903613, "activity_10": 4767.584038, "activity_20": 4979.869089, "activity_30": 4979.517123}, "trend_signal": 0, "fair_value": 3182.609909, "relative_strength": 2.809812, "rate_of_change": 0.3488715882947164, "market_dynamics": -1.071686, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4492.852539, "high": 4813.924219, "low": 4492.852539, "close": 4786.453125, "volume": 790}, "trend_line": 4909.175155, "activity_lines": {"activity_5": 4683.502604, "activity_10": 4741.086666, "activity_20": 4956.285861, "activity_30": 4973.002614}, "trend_signal": 0, "fair_value": 3197.710706, "relative_strength": -0.134559, "rate_of_change": 0.44496074244894074, "market_dynamics": -1.228843, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4725.017578, "high": 4960.769531, "low": 4725.017578, "close": 4960.769531, "volume": 3661}, "trend_line": 4939.164014, "activity_lines": {"activity_5": 4775.074544, "activity_10": 4761.299645, "activity_20": 4950.211454, "activity_30": 4976.331284}, "trend_signal": 0, "fair_value": 3213.788591, "relative_strength": 4.41601, "rate_of_change": 0.6108736814871306, "market_dynamics": -1.090784, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4963.765625, "high": 4995.732096, "low": 4892.011719, "close": 4932.298828, "volume": 2608}, "trend_line": 4959.947168, "activity_lines": {"activity_5": 4855.397689, "activity_10": 4783.665723, "activity_20": 4940.739676, "activity_30": 4975.888368}, "trend_signal": 0, "fair_value": 3229.913615, "relative_strength": 1.781877, "rate_of_change": 0.4207828276422922, "market_dynamics": -1.063795, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5102.619761, "high": 5228.936621, "low": 5081.342392, "close": 5206.380371, "volume": 684}, "trend_line": 4984.378206, "activity_lines": {"activity_5": 4986.244401, "activity_10": 4863.381596, "activity_20": 4956.63281, "activity_30": 4991.787285}, "trend_signal": 0, "fair_value": 3248.45218, "relative_strength": 4.05631, "rate_of_change": 0.49256649662766383, "market_dynamics": -0.870368, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5127.592773, "high": 5127.592773, "low": 4956.773429, "close": 5020.206543, "volume": 7993}, "trend_line": 5003.790186, "activity_lines": {"activity_5": 5028.762858, "activity_10": 4904.10071, "activity_20": 4953.213023, "activity_30": 4994.09879}, "trend_signal": 0, "fair_value": 3264.317962, "relative_strength": -0.962663, "rate_of_change": 0.38945640153535044, "market_dynamics": -0.602695, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5020.206543, "high": 5117.893066, "low": 5020.206543, "close": 5078.14502, "volume": 30053}, "trend_line": 5021.532601, "activity_lines": {"activity_5": 5061.070638, "activity_10": 4948.320002, "activity_20": 4955.176649, "activity_30": 4998.895876}, "trend_signal": 0, "fair_value": 3280.64778, "relative_strength": 0.589977, "rate_of_change": 0.35457951553685924, "market_dynamics": -0.306151, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5076.646649, "high": 5095.396845, "low": 5006.421323, "close": 5074.438965, "volume": 635}, "trend_line": 5030.671842, "activity_lines": {"activity_5": 5072.69694, "activity_10": 4986.798562, "activity_20": 4956.26489, "activity_30": 5002.30919}, "trend_signal": 0, "fair_value": 3297.862408, "relative_strength": -0.259286, "rate_of_change": 0.18200102889265016, "market_dynamics": -0.114874, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5072.421431, "high": 5089.133789, "low": 4994.733398, "close": 4994.733398, "volume": 492}, "trend_line": 5030.935889, "activity_lines": {"activity_5": 5050.176758, "activity_10": 5008.238876, "activity_20": 4951.277453, "activity_30": 4999.990581}, "trend_signal": 0, "fair_value": 3315.108015, "relative_strength": -1.16799, "rate_of_change": 0.005248742281221798, "market_dynamics": 0.027084, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5035.980087, "high": 5279.432907, "low": 5035.980087, "close": 5230.624512, "volume": 7082}, "trend_line": 5035.929688, "activity_lines": {"activity_5": 5102.124642, "activity_10": 5060.295961, "activity_20": 4970.431964, "activity_30": 5012.873718}, "trend_signal": 0, "fair_value": 3333.80837, "relative_strength": 5.07052, "rate_of_change": 0.09926182941266762, "market_dynamics": 0.227065, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5254.459266, "high": 5452.250977, "low": 5247.46664, "close": 5430.57373, "volume": 17641}, "trend_line": 5046.538818, "activity_lines": {"activity_5": 5219.105989, "activity_10": 5141.102015, "activity_20": 5010.114158, "activity_30": 5038.334624}, "trend_signal": 0, "fair_value": 3354.051844, "relative_strength": 6.385077, "rate_of_change": 0.21066874752600442, "market_dynamics": 0.399844, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5416.289104, "high": 5517.598165, "low": 5394.311716, "close": 5506.606934, "volume": 2362}, "trend_line": 5064.193132, "activity_lines": {"activity_5": 5334.073926, "activity_10": 5220.219203, "activity_20": 5058.188577, "activity_30": 5068.016438}, "trend_signal": 0, "fair_value": 3374.398802, "relative_strength": 6.223968, "rate_of_change": 0.3498301437220876, "market_dynamics": 0.587071, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5458.64511, "high": 5458.64511, "low": 5250.810547, "close": 5341.747559, "volume": 3006}, "trend_line": 5081.693522, "activity_lines": {"activity_5": 5365.52461, "activity_10": 5256.268253, "activity_20": 5091.065681, "activity_30": 5085.923175}, "trend_signal": 1, "fair_value": 3393.844213, "relative_strength": 4.914393, "rate_of_change": 0.34557114122319854, "market_dynamics": 0.766164, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5378.209237, "high": 5460.633789, "low": 5322.753418, "close": 5460.633789, "volume": 9732}, "trend_line": 5104.471338, "activity_lines": {"activity_5": 5418.783464, "activity_10": 5307.006108, "activity_20": 5135.370757, "activity_30": 5110.370934}, "trend_signal": 1, "fair_value": 3413.886263, "relative_strength": 7.251824, "rate_of_change": 0.4482327771517409, "market_dynamics": 0.829003, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5421.01468, "high": 5546.574567, "low": 5421.01468, "close": 5525.611328, "volume": 1852}, "trend_line": 5126.18693, "activity_lines": {"activity_5": 5462.641471, "activity_10": 5359.951971, "activity_20": 5185.316971, "activity_30": 5137.541256}, "trend_signal": 1, "fair_value": 3434.369778, "relative_strength": 6.038443, "rate_of_change": 0.4254229392638341, "market_dynamics": 0.786258, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5570.555903, "high": 5647.494695, "low": 5355.727256, "close": 5460.643555, "volume": 5679}, "trend_line": 5141.809928, "activity_lines": {"activity_5": 5465.177767, "activity_10": 5395.281312, "activity_20": 5226.207615, "activity_30": 5159.119103}, "trend_signal": 1, "fair_value": 3454.264043, "relative_strength": 5.03266, "rate_of_change": 0.3047684021932424, "market_dynamics": 0.831735, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5550.571936, "high": 5560.563965, "low": 5358.724609, "close": 5358.724609, "volume": 1331}, "trend_line": 5154.819564, "activity_lines": {"activity_5": 5431.736426, "activity_10": 5404.07199, "activity_20": 5253.452111, "activity_30": 5173.113598}, "trend_signal": 1, "fair_value": 3473.307004, "relative_strength": 0.580291, "rate_of_change": 0.25301666499097947, "market_dynamics": 0.726111, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5359.73358, "high": 5545.575189, "low": 5355.057617, "close": 5447.65332, "volume": 52030}, "trend_line": 5156.652751, "activity_lines": {"activity_5": 5437.79681, "activity_10": 5423.930078, "activity_20": 5286.502869, "activity_30": 5192.006099}, "trend_signal": 1, "fair_value": 3492.983866, "relative_strength": 1.384829, "rate_of_change": 0.03556258327259018, "market_dynamics": 0.770389, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5465.639389, "high": 5500.711426, "low": 5395.695232, "close": 5500.711426, "volume": 6776}, "trend_line": 5161.785791, "activity_lines": {"activity_5": 5454.482845, "activity_10": 5446.649379, "activity_20": 5322.162674, "activity_30": 5214.203433}, "trend_signal": 1, "fair_value": 3513.545227, "relative_strength": 0.489133, "rate_of_change": 0.0995420915050989, "market_dynamics": 0.665331, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5520.695812, "high": 5628.129883, "low": 5485.933325, "close": 5628.129883, "volume": 3518}, "trend_line": 5164.641667, "activity_lines": {"activity_5": 5510.969857, "activity_10": 5483.336071, "activity_20": 5364.333919, "activity_30": 5244.290148}, "trend_signal": 1, "fair_value": 3535.035947, "relative_strength": 3.452523, "rate_of_change": 0.055327286246149174, "market_dynamics": 0.707276, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5628.129883, "high": 5684.464844, "low": 5522.594238, "close": 5522.594238, "volume": 458}, "trend_line": 5159.652246, "activity_lines": {"activity_5": 5525.44375, "activity_10": 5493.607093, "activity_20": 5392.569368, "activity_30": 5267.383863}, "trend_signal": 1, "fair_value": 3555.320763, "relative_strength": -1.623231, "rate_of_change": -0.09660730253331282, "market_dynamics": 0.729527, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5453.678711, "high": 5675.452148, "low": 5453.678711, "close": 5675.452148, "volume": 1031}, "trend_line": 5161.755371, "activity_lines": {"activity_5": 5586.740234, "activity_10": 5529.997363, "activity_20": 5430.86157, "activity_30": 5300.661276}, "trend_signal": 1, "fair_value": 3576.66759, "relative_strength": -1.389378, "rate_of_change": 0.04076098348742369, "market_dynamics": 0.651676, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5675.46241, "high": 5795.366735, "low": 5665.48014, "close": 5784.39502, "volume": 1154}, "trend_line": 5175.771973, "activity_lines": {"activity_5": 5663.23584, "activity_10": 5583.125515, "activity_20": 5475.295954, "activity_30": 5340.831576}, "trend_signal": 1, "fair_value": 3599.861555, "relative_strength": 1.140414, "rate_of_change": 0.27154719649730746, "market_dynamics": 0.829236, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5696.465131, "high": 5845.335924, "low": 5696.465131, "close": 5824.512695, "volume": 2310}, "trend_line": 5191.731657, "activity_lines": {"activity_5": 5730.654557, "activity_10": 5635.499654, "activity_20": 5519.629043, "activity_30": 5382.685816}, "trend_signal": 1, "fair_value": 3623.693848, "relative_strength": -0.278154, "rate_of_change": 0.3083536926135053, "market_dynamics": 0.882532, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5760.274189, "high": 5778.389618, "low": 5645.495434, "close": 5700.452148, "volume": 3329}, "trend_line": 5217.636833, "activity_lines": {"activity_5": 5735.133008, "activity_10": 5658.701349, "activity_20": 5547.898205, "activity_30": 5415.506493}, "trend_signal": 1, "fair_value": 3646.79166, "relative_strength": -2.190613, "rate_of_change": 0.4989698565231393, "market_dynamics": 0.901659, "expectation": {"probability": 61.9634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5726.93766, "high": 5726.93766, "low": 5577.018066, "close": 5611.999023, "volume": 4966}, "trend_line": 5250.259082, "activity_lines": {"activity_5": 5705.305599, "activity_10": 5662.641735, "activity_20": 5565.390537, "activity_30": 5440.949214}, "trend_signal": 1, "fair_value": 3668.440794, "relative_strength": -1.667505, "rate_of_change": 0.6252303493733792, "market_dynamics": 0.699122, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5677.963732, "high": 5711.945731, "low": 5439.091854, "close": 5472.074219, "volume": 10029}, "trend_line": 5272.679378, "activity_lines": {"activity_5": 5622.876269, "activity_10": 5638.389329, "activity_20": 5566.738637, "activity_30": 5455.259868}, "trend_signal": 1, "fair_value": 3688.005961, "relative_strength": -6.025648, "rate_of_change": 0.4270321835519704, "market_dynamics": 0.266522, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5537.03979, "high": 5583.01435, "low": 5347.321057, "close": 5567.023438, "volume": 1294}, "trend_line": 5293.767122, "activity_lines": {"activity_5": 5585.655208, "activity_10": 5629.339515, "activity_20": 5575.253667, "activity_30": 5474.249808}, "trend_signal": 1, "fair_value": 3707.886055, "relative_strength": -3.564498, "rate_of_change": 0.3999436052946435, "market_dynamics": -0.188115, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5547.034399, "high": 5780.409416, "low": 5547.034399, "close": 5771.913574, "volume": 11447}, "trend_line": 5342.172754, "activity_lines": {"activity_5": 5631.222298, "activity_10": 5655.372088, "activity_20": 5600.936402, "activity_30": 5505.097966}, "trend_signal": 1, "fair_value": 3728.611492, "relative_strength": -2.644366, "rate_of_change": 0.9143891464139847, "market_dynamics": -0.268473, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5671.967237, "high": 5834.88026, "low": 5671.967237, "close": 5732.064941, "volume": 2090}, "trend_line": 5372.830729, "activity_lines": {"activity_5": 5667.013118, "activity_10": 5669.228507, "activity_20": 5619.123172, "activity_30": 5530.252301}, "trend_signal": 1, "fair_value": 3748.499858, "relative_strength": -4.200626, "rate_of_change": 0.573885877745991, "market_dynamics": -0.284433, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5845.874216, "high": 5881.855338, "low": 5578.12765, "close": 5606.002441, "volume": 18743}, "trend_line": 5407.11901, "activity_lines": {"activity_5": 5658.675586, "activity_10": 5658.274742, "activity_20": 5622.916178, "activity_30": 5545.295637}, "trend_signal": 1, "fair_value": 3767.889354, "relative_strength": -4.560534, "rate_of_change": 0.6381790666683052, "market_dynamics": -0.212476, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5497.060632, "high": 5681.962056, "low": 5425.099111, "close": 5507.055664, "volume": 1111}, "trend_line": 5431.139095, "activity_lines": {"activity_5": 5617.755566, "activity_10": 5627.814142, "activity_20": 5616.450307, "activity_30": 5551.743163}, "trend_signal": 1, "fair_value": 3786.313016, "relative_strength": -5.334183, "rate_of_change": 0.4442307438689075, "market_dynamics": -0.338824, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5481.828917, "high": 5640.833984, "low": 5481.828917, "close": 5640.833984, "volume": 407}, "trend_line": 5453.80791, "activity_lines": {"activity_5": 5619.096224, "activity_10": 5624.738627, "activity_20": 5622.723091, "activity_30": 5565.271865}, "trend_signal": 1, "fair_value": 3805.854328, "relative_strength": -5.386607, "rate_of_change": 0.417386014305347, "market_dynamics": -0.578196, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5696.953713, "high": 5772.763159, "low": 5626.991211, "close": 5741.160156, "volume": 1215}, "trend_line": 5480.769954, "activity_lines": {"activity_5": 5648.958235, "activity_10": 5642.514435, "activity_20": 5637.126527, "activity_30": 5583.81072}, "trend_signal": 1, "fair_value": 3825.877565, "relative_strength": -3.246064, "rate_of_change": 0.49437098711457694, "market_dynamics": -0.689668, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5741.930176, "high": 5770.914492, "low": 5454.583477, "close": 5736.912598, "volume": 5507}, "trend_line": 5498.454362, "activity_lines": {"activity_5": 5679.454622, "activity_10": 5661.03346, "activity_20": 5649.789595, "activity_30": 5600.336052}, "trend_signal": 1, "fair_value": 3846.298559, "relative_strength": -5.219649, "rate_of_change": 0.3226628402291098, "market_dynamics": -0.676798, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5766.916504, "high": 5766.916504, "low": 5636.986116, "close": 5716.942871, "volume": 3827}, "trend_line": 5521.678906, "activity_lines": {"activity_5": 5702.971256, "activity_10": 5675.258709, "activity_20": 5659.544587, "activity_30": 5614.432085}, "trend_signal": 1, "fair_value": 3866.544193, "relative_strength": -4.312287, "rate_of_change": 0.4223831366229987, "market_dynamics": -0.537146, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5737.332372, "high": 5899.145941, "low": 5737.332372, "close": 5846.873535, "volume": 2563}, "trend_line": 5547.30319, "activity_lines": {"activity_5": 5762.402083, "activity_10": 5711.199645, "activity_20": 5680.453455, "activity_30": 5635.412383}, "trend_signal": 1, "fair_value": 3887.483096, "relative_strength": -4.433622, "rate_of_change": 0.46406689769945736, "market_dynamics": -0.396482, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5846.873589, "high": 5846.873589, "low": 5769.814928, "close": 5815.450684, "volume": 508}, "trend_line": 5572.003581, "activity_lines": {"activity_5": 5788.704102, "activity_10": 5734.612802, "activity_20": 5696.045152, "activity_30": 5652.712222}, "trend_signal": 1, "fair_value": 3907.896406, "relative_strength": -2.504463, "rate_of_change": 0.4452684512454116, "market_dynamics": -0.38144, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5996.79343, "high": 6017.285156, "low": 5858.330343, "close": 5948.304688, "volume": 5480}, "trend_line": 5603.78929, "activity_lines": {"activity_5": 5847.649675, "activity_10": 5777.664373, "activity_20": 5722.538195, "activity_30": 5676.989712}, "trend_signal": 1, "fair_value": 3928.854938, "relative_strength": -2.973975, "rate_of_change": 0.570453850898194, "market_dynamics": -0.126307, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5808.344522, "high": 5813.343097, "low": 5464.442913, "close": 5528.424316, "volume": 6341}, "trend_line": 5613.71595, "activity_lines": {"activity_5": 5752.825488, "activity_10": 5741.166948, "activity_20": 5706.911235, "activity_30": 5672.127456}, "trend_signal": 1, "fair_value": 3948.030303, "relative_strength": -10.797423, "rate_of_change": 0.17714192105178322, "market_dynamics": -0.279327, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5528.424316, "high": 5528.424316, "low": 5170.52663, "close": 5174.875488, "volume": 8073}, "trend_line": 5605.192676, "activity_lines": {"activity_5": 5554.050911, "activity_10": 5644.090474, "activity_20": 5658.087746, "activity_30": 5643.815168}, "trend_signal": 0, "fair_value": 3964.295867, "relative_strength": -17.306332, "rate_of_change": -0.15182944908354562, "market_dynamics": -0.509967, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5177.524497, "high": 5328.481597, "low": 5127.16881, "close": 5275.896484, "volume": 5943}, "trend_line": 5597.502327, "activity_lines": {"activity_5": 5425.087825, "activity_10": 5573.220126, "activity_20": 5620.541109, "activity_30": 5622.570253}, "trend_signal": 0, "fair_value": 3980.976644, "relative_strength": -14.407049, "rate_of_change": -0.13720043974451798, "market_dynamics": -0.70365, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5381.46639, "high": 5578.409989, "low": 5343.387398, "close": 5538.421387, "volume": 1322}, "trend_line": 5604.058122, "activity_lines": {"activity_5": 5421.698177, "activity_10": 5554.284473, "activity_20": 5609.899488, "activity_30": 5618.758579}, "trend_signal": 0, "fair_value": 3999.601739, "relative_strength": -13.690924, "rate_of_change": 0.11712000490607774, "market_dynamics": -1.226246, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5552.417836, "high": 5606.631918, "low": 5198.518527, "close": 5205.276367, "volume": 3503}, "trend_line": 5595.546208, "activity_lines": {"activity_5": 5325.728808, "activity_10": 5476.639045, "activity_20": 5568.701074, "activity_30": 5593.030724}, "trend_signal": 0, "fair_value": 4016.259691, "relative_strength": -19.110602, "rate_of_change": -0.15188839613538568, "market_dynamics": -1.275158, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5205.276367, "high": 5346.476073, "low": 5193.520023, "close": 5321.483398, "volume": 4422}, "trend_line": 5588.741943, "activity_lines": {"activity_5": 5318.030338, "activity_10": 5429.865509, "activity_20": 5541.518741, "activity_30": 5575.349252}, "trend_signal": 0, "fair_value": 4033.838487, "relative_strength": -16.805834, "rate_of_change": -0.12160144420345674, "market_dynamics": -1.256509, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5183.522766, "high": 5298.490174, "low": 5051.560108, "close": 5135.716309, "volume": 3585}, "trend_line": 5577.911035, "activity_lines": {"activity_5": 5262.205566, "activity_10": 5356.869398, "activity_20": 5498.448916, "activity_30": 5546.121792}, "trend_signal": 0, "fair_value": 4050.423653, "relative_strength": -19.150364, "rate_of_change": -0.19379867795767197, "market_dynamics": -1.260085, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5188.521291, "high": 5326.482168, "low": 5098.546716, "close": 5130.537598, "volume": 1007}, "trend_line": 5570.304801, "activity_lines": {"activity_5": 5207.265169, "activity_10": 5293.499458, "activity_20": 5457.153895, "activity_30": 5517.25899}, "trend_signal": 0, "fair_value": 4067.596864, "relative_strength": -14.006451, "rate_of_change": -0.13636348719570174, "market_dynamics": -1.314447, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5053.5597, "high": 5134.536621, "low": 4914.599425, "close": 5068.755859, "volume": 6735}, "trend_line": 5557.674886, "activity_lines": {"activity_5": 5141.421452, "activity_10": 5231.920765, "activity_20": 5411.601263, "activity_30": 5484.900993}, "trend_signal": 0, "fair_value": 4084.873806, "relative_strength": -12.678044, "rate_of_change": -0.2267365153471148, "market_dynamics": -1.242387, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5066.556272, "high": 5188.751315, "low": 5066.556272, "close": 5138.535645, "volume": 1995}, "trend_line": 5545.60236, "activity_lines": {"activity_5": 5130.148698, "activity_10": 5196.605575, "activity_20": 5375.067027, "activity_30": 5457.859752}, "trend_signal": 0, "fair_value": 4103.10637, "relative_strength": -9.168885, "rate_of_change": -0.2172226020347302, "market_dynamics": -1.327556, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5198.518307, "high": 5250.503757, "low": 5140.535079, "close": 5198.518555, "volume": 1980}, "trend_line": 5531.281982, "activity_lines": {"activity_5": 5143.319629, "activity_10": 5186.919443, "activity_20": 5347.261535, "activity_30": 5435.467248}, "trend_signal": 0, "fair_value": 4121.459612, "relative_strength": -11.336701, "rate_of_change": -0.25822944146322524, "market_dynamics": -1.31316, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5168.526855, "high": 5300.489459, "low": 5168.526855, "close": 5263.5, "volume": 1489}, "trend_line": 5522.645508, "activity_lines": {"activity_5": 5186.348698, "activity_10": 5195.046405, "activity_20": 5328.185449, "activity_30": 5418.190991}, "trend_signal": 0, "fair_value": 4140.300847, "relative_strength": -13.954295, "rate_of_change": -0.156138740134851, "market_dynamics": -1.237884, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5273.540039, "high": 5395.850098, "low": 5250.0, "close": 5380.0, "volume": 3675}, "trend_line": 5512.797103, "activity_lines": {"activity_5": 5259.692188, "activity_10": 5222.74383, "activity_20": 5321.835566, "activity_30": 5408.988055}, "trend_signal": 0, "fair_value": 4158.803212, "relative_strength": -12.133558, "rate_of_change": -0.17832766897193594, "market_dynamics": -1.071604, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5368.0, "high": 5425.0, "low": 5270.0, "close": 5388.0, "volume": 8513}, "trend_line": 5499.583936, "activity_lines": {"activity_5": 5319.071517, "activity_10": 5250.00301, "activity_20": 5316.852614, "activity_30": 5400.93663}, "trend_signal": 0, "fair_value": 4177.18124, "relative_strength": -11.575703, "rate_of_change": -0.239681721513194, "market_dynamics": -0.707033, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5466.0, "high": 5497.279785, "low": 5357.0, "close": 5357.0, "volume": 2811}, "trend_line": 5484.000179, "activity_lines": {"activity_5": 5346.83457, "activity_10": 5274.36076, "activity_20": 5310.121252, "activity_30": 5391.737666}, "trend_signal": 0, "fair_value": 4195.670282, "relative_strength": -11.191236, "rate_of_change": -0.283362472167937, "market_dynamics": -0.350754, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5420.0, "high": 5494.0, "low": 5385.009766, "close": 5478.0, "volume": 1567}, "trend_line": 5476.585107, "activity_lines": {"activity_5": 5400.366667, "activity_10": 5317.959899, "activity_20": 5316.743034, "activity_30": 5391.350558}, "trend_signal": 0, "fair_value": 4215.279123, "relative_strength": -7.181416, "rate_of_change": -0.13521283293159758, "market_dynamics": 0.081476, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5493.589844, "high": 5493.589844, "low": 5180.390137, "close": 5200.0, "volume": 2840}, "trend_line": 5462.851807, "activity_lines": {"activity_5": 5342.6, "activity_10": 5308.167827, "activity_20": 5298.121543, "activity_30": 5373.506357}, "trend_signal": 0, "fair_value": 4233.623901, "relative_strength": -14.1687, "rate_of_change": -0.250763929194607, "market_dynamics": 0.209387, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5200.0, "high": 5270.009766, "low": 5100.0, "close": 5173.5, "volume": 2385}, "trend_line": 5452.899333, "activity_lines": {"activity_5": 5280.233333, "activity_10": 5292.388778, "activity_20": 5279.437874, "activity_30": 5354.838499}, "trend_signal": 0, "fair_value": 4251.141021, "relative_strength": -11.9786, "rate_of_change": -0.18218458694498704, "market_dynamics": 0.131697, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5185.0, "high": 5315.0, "low": 5141.759766, "close": 5315.0, "volume": 5322}, "trend_line": 5444.498551, "activity_lines": {"activity_5": 5278.8, "activity_10": 5301.555868, "activity_20": 5277.436937, "activity_30": 5345.941767}, "trend_signal": 0, "fair_value": 4269.743817, "relative_strength": -9.879832, "rate_of_change": -0.15406083052295763, "market_dynamics": 0.262369, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5315.0, "high": 5346.470215, "low": 5116.799805, "close": 5187.410156, "volume": 76281}, "trend_line": 5425.015104, "activity_lines": {"activity_5": 5239.703385, "activity_10": 5283.047638, "activity_20": 5265.667685, "activity_30": 5329.355419}, "trend_signal": 0, "fair_value": 4287.187251, "relative_strength": -12.131184, "rate_of_change": -0.3578556742644565, "market_dynamics": 0.251651, "expectation": {"probability": 60.573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d6df4e-30da-4ed4-a709-0681e66b8fed/", "share_image": "https://sharemaestro.com/terminal/68d6df4e-30da-4ed4-a709-0681e66b8fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}