{"ticker": {"uuid": "68d760e4-52c4-49ec-a1b1-85e72fe97e33", "symbol": "CZFS", "name": "Citizens Financial Services Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CZFS rose 10.24%, moving from 58.99 to 65.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.85 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.03"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.15, "high": 66.725, "low": 63.67, "close": 65.03, "volume": 22321}, "trend_line": 61.164457, "activity_lines": {"activity_5": 63.853333, "activity_10": 64.232182, "activity_20": 63.426348, "activity_30": 62.618768}, "trend_signal": 1, "fair_value": 54.937865, "relative_strength": -10.8548, "rate_of_change": 0.6108588282646559, "market_dynamics": -0.269014, "expectation": {"probability": 42.1988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.884776, "high": 82.577003, "low": 74.023103, "close": 81.9487, "volume": 61239}, "trend_line": 70.538957, "activity_lines": {"activity_5": 74.6108, "activity_10": 74.217513, "activity_20": 73.627584, "activity_30": 72.553576}, "trend_signal": 1, "fair_value": 54.232736, "relative_strength": 2.576818, "rate_of_change": 1.0941185255059946, "market_dynamics": -0.581396, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.948782, "high": 82.577085, "low": 76.024773, "close": 77.793, "volume": 90720}, "trend_line": 71.08716, "activity_lines": {"activity_5": 76.381367, "activity_10": 74.819233, "activity_20": 74.071067, "activity_30": 73.021579}, "trend_signal": 1, "fair_value": 54.464403, "relative_strength": -6.20351, "rate_of_change": 0.7771634616032116, "market_dynamics": -0.245389, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.52741, "high": 78.044315, "low": 69.589141, "close": 75.5311, "volume": 652526}, "trend_line": 71.502947, "activity_lines": {"activity_5": 76.736587, "activity_10": 74.9796, "activity_20": 74.252747, "activity_30": 73.308285}, "trend_signal": 1, "fair_value": 54.673868, "relative_strength": -7.715763, "rate_of_change": 0.584897469528968, "market_dynamics": 0.19089, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.014134, "high": 75.557965, "low": 66.205221, "close": 66.8425, "volume": 164092}, "trend_line": 71.623903, "activity_lines": {"activity_5": 73.849153, "activity_10": 73.553024, "activity_20": 73.592634, "activity_30": 73.007611}, "trend_signal": 1, "fair_value": 54.845609, "relative_strength": -19.615011, "rate_of_change": 0.1691622584450855, "market_dynamics": 0.094394, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.842508, "high": 66.896362, "low": 61.645541, "close": 64.1049, "volume": 57648}, "trend_line": 71.648107, "activity_lines": {"activity_5": 70.134833, "activity_10": 71.82504, "activity_20": 72.718171, "activity_30": 72.522514}, "trend_signal": 0, "fair_value": 55.002369, "relative_strength": -22.080884, "rate_of_change": 0.03379318772951741, "market_dynamics": -0.364867, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.279123, "high": 64.033087, "low": 60.133118, "close": 60.362, "volume": 60245}, "trend_line": 71.436903, "activity_lines": {"activity_5": 65.84082, "activity_10": 69.635305, "activity_20": 71.539286, "activity_30": 71.794378}, "trend_signal": 0, "fair_value": 55.137703, "relative_strength": -28.835341, "rate_of_change": -0.29477959550277455, "market_dynamics": -0.810548, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.830342, "high": 66.142399, "low": 61.026214, "close": 62.9201, "volume": 72032}, "trend_line": 71.270337, "activity_lines": {"activity_5": 63.83862, "activity_10": 68.220051, "activity_20": 70.666948, "activity_30": 71.244907}, "trend_signal": 0, "fair_value": 55.290719, "relative_strength": -24.847093, "rate_of_change": -0.23316520314437916, "market_dynamics": -1.270922, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.61497, "high": 62.713703, "low": 59.258032, "close": 62.3816, "volume": 58581}, "trend_line": 71.115093, "activity_lines": {"activity_5": 62.648447, "activity_10": 66.796927, "activity_20": 69.79385, "activity_30": 70.67144}, "trend_signal": 0, "fair_value": 55.438999, "relative_strength": -26.77707, "rate_of_change": -0.21782414190071273, "market_dynamics": -1.371143, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.160861, "high": 64.562676, "low": 61.0352, "close": 61.0352, "volume": 43662}, "trend_line": 70.937107, "activity_lines": {"activity_5": 61.886107, "activity_10": 65.273598, "activity_20": 68.81423, "activity_30": 70.021124}, "trend_signal": 0, "fair_value": 55.579932, "relative_strength": -25.926544, "rate_of_change": -0.25027879806049635, "market_dynamics": -1.359669, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.690479, "high": 62.381613, "low": 53.980291, "close": 55.8293, "volume": 56373}, "trend_line": 70.541753, "activity_lines": {"activity_5": 59.77562, "activity_10": 62.932687, "activity_20": 67.369568, "activity_30": 69.046427}, "trend_signal": 0, "fair_value": 55.687494, "relative_strength": -30.903259, "rate_of_change": -0.5573303123286344, "market_dynamics": -1.355553, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.267437, "high": 55.640728, "low": 44.9506, "close": 47.3202, "volume": 60131}, "trend_line": 69.89495, "activity_lines": {"activity_5": 55.380473, "activity_10": 59.377298, "activity_20": 65.185303, "activity_30": 67.548262}, "trend_signal": 0, "fair_value": 55.746929, "relative_strength": -39.62787, "rate_of_change": -0.9169080331757642, "market_dynamics": -1.367542, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.356108, "high": 52.360095, "low": 45.174999, "close": 49.9142, "volume": 94815}, "trend_line": 69.29034, "activity_lines": {"activity_5": 52.719447, "activity_10": 56.923155, "activity_20": 63.372582, "activity_30": 66.259182}, "trend_signal": 0, "fair_value": 55.819397, "relative_strength": -36.824811, "rate_of_change": -0.8650267293988964, "market_dynamics": -1.362955, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.2643, "high": 51.116998, "low": 47.589522, "close": 49.9681, "volume": 78870}, "trend_line": 68.538393, "activity_lines": {"activity_5": 50.943447, "activity_10": 54.985698, "activity_20": 61.689869, "activity_30": 65.012586}, "trend_signal": 0, "fair_value": 55.898373, "relative_strength": -38.434379, "rate_of_change": -1.085211878019362, "market_dynamics": -1.360646, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.860337, "high": 49.860337, "low": 45.354506, "close": 45.8751, "volume": 81791}, "trend_line": 67.514867, "activity_lines": {"activity_5": 48.63068, "activity_10": 52.768842, "activity_20": 59.737189, "activity_30": 63.550438}, "trend_signal": 0, "fair_value": 55.951367, "relative_strength": -42.227418, "rate_of_change": -1.4933615382549221, "market_dynamics": -1.362706, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.12758, "high": 48.124509, "low": 44.857299, "close": 46.5838, "volume": 186200}, "trend_line": 66.566517, "activity_lines": {"activity_5": 47.56482, "activity_10": 51.062065, "activity_20": 58.00327, "activity_30": 62.200046}, "trend_signal": 0, "fair_value": 56.01668, "relative_strength": -40.574507, "rate_of_change": -1.4046535854095523, "market_dynamics": -1.338014, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.04007, "high": 47.553592, "low": 43.044928, "close": 44.5628, "volume": 97695}, "trend_line": 65.599443, "activity_lines": {"activity_5": 46.44166, "activity_10": 49.3064, "activity_20": 56.217609, "activity_30": 60.780452}, "trend_signal": 0, "fair_value": 56.071631, "relative_strength": -40.65323, "rate_of_change": -1.4527934516988634, "market_dynamics": -1.35043, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.771224, "high": 46.089891, "low": 43.312081, "close": 43.4299, "volume": 82014}, "trend_line": 64.596097, "activity_lines": {"activity_5": 45.124693, "activity_10": 47.632011, "activity_20": 54.480311, "activity_30": 59.350158}, "trend_signal": 0, "fair_value": 56.124504, "relative_strength": -41.640155, "rate_of_change": -1.5295038404518062, "market_dynamics": -1.35979, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.275807, "high": 45.314981, "low": 40.783483, "close": 42.4692, "volume": 79473}, "trend_line": 63.780397, "activity_lines": {"activity_5": 43.91978, "activity_10": 46.137316, "activity_20": 52.767911, "activity_30": 57.922617}, "trend_signal": 0, "fair_value": 56.168626, "relative_strength": -43.359669, "rate_of_change": -1.2627697924225973, "market_dynamics": -1.348188, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.30421, "high": 43.973612, "low": 41.245653, "close": 42.1157, "volume": 110215}, "trend_line": 62.934447, "activity_lines": {"activity_5": 43.09696, "activity_10": 44.940393, "activity_20": 51.154536, "activity_30": 56.524894}, "trend_signal": 0, "fair_value": 56.210483, "relative_strength": -43.286871, "rate_of_change": -1.32634796863996, "market_dynamics": -1.326932, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.052255, "high": 44.13221, "low": 40.194343, "close": 40.7925, "volume": 72850}, "trend_line": 61.937703, "activity_lines": {"activity_5": 42.0837, "activity_10": 43.846878, "activity_20": 49.539005, "activity_30": 55.096382}, "trend_signal": 0, "fair_value": 56.247746, "relative_strength": -42.921375, "rate_of_change": -1.5837812954803587, "market_dynamics": -1.319802, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.581068, "high": 45.614106, "low": 39.058109, "close": 42.8227, "volume": 131114}, "trend_line": 60.91631, "activity_lines": {"activity_5": 42.13326, "activity_10": 43.395887, "activity_20": 48.275549, "activity_30": 53.863156}, "trend_signal": 0, "fair_value": 56.294134, "relative_strength": -37.932691, "rate_of_change": -1.6490650290986675, "market_dynamics": -1.2267, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.832413, "high": 50.526178, "low": 41.832413, "close": 49.3208, "volume": 101241}, "trend_line": 60.022417, "activity_lines": {"activity_5": 44.46486, "activity_10": 44.208142, "activity_20": 47.817273, "activity_30": 53.115058}, "trend_signal": 0, "fair_value": 56.374659, "relative_strength": -32.272833, "rate_of_change": -1.467411601260821, "market_dynamics": -0.836707, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.601798, "high": 50.499035, "low": 48.033899, "close": 49.1849, "volume": 78859}, "trend_line": 59.157407, "activity_lines": {"activity_5": 46.358433, "activity_10": 45.006476, "activity_20": 47.481636, "activity_30": 52.415864}, "trend_signal": 0, "fair_value": 56.449854, "relative_strength": -33.874807, "rate_of_change": -1.4411448975805126, "market_dynamics": -0.478347, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.940137, "high": 54.251955, "low": 47.934145, "close": 52.8916, "volume": 48706}, "trend_line": 58.332423, "activity_lines": {"activity_5": 49.03986, "activity_10": 46.492996, "activity_20": 47.624477, "activity_30": 52.011618}, "trend_signal": 0, "fair_value": 56.546529, "relative_strength": -29.751838, "rate_of_change": -1.3945574051276464, "market_dynamics": -0.00886, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.121313, "high": 52.911878, "low": 50.716548, "close": 52.5654, "volume": 26865}, "trend_line": 57.546683, "activity_lines": {"activity_5": 50.89416, "activity_10": 47.792635, "activity_20": 47.802683, "activity_30": 51.639552}, "trend_signal": 0, "fair_value": 56.638262, "relative_strength": -30.213077, "rate_of_change": -1.3470038781005156, "market_dynamics": 0.376772, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.849374, "high": 53.091004, "low": 50.7165, "close": 53.0185, "volume": 32990}, "trend_line": 56.73472, "activity_lines": {"activity_5": 52.114633, "activity_10": 49.065898, "activity_20": 48.078992, "activity_30": 51.347411}, "trend_signal": 0, "fair_value": 56.731863, "relative_strength": -29.114015, "rate_of_change": -1.4109640341911602, "market_dynamics": 0.464449, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.471698, "high": 57.545516, "low": 53.471698, "close": 56.68, "volume": 93750}, "trend_line": 56.361643, "activity_lines": {"activity_5": 53.875887, "activity_10": 50.851149, "activity_20": 48.738985, "activity_30": 51.343881}, "trend_signal": 0, "fair_value": 56.841935, "relative_strength": -24.02703, "rate_of_change": -0.657581459818612, "market_dynamics": 0.650092, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.033139, "high": 59.503373, "low": 55.08701, "close": 58.9098, "volume": 99199}, "trend_line": 55.980827, "activity_lines": {"activity_5": 55.889793, "activity_10": 52.800907, "activity_20": 49.641054, "activity_30": 51.508278}, "trend_signal": 0, "fair_value": 56.963131, "relative_strength": -22.827393, "rate_of_change": -0.675665185984736, "market_dynamics": 0.798671, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.663276, "high": 60.745348, "low": 57.530922, "close": 59.3573, "volume": 90378}, "trend_line": 55.688497, "activity_lines": {"activity_5": 57.40454, "activity_10": 54.533109, "activity_20": 50.602274, "activity_30": 51.726115}, "trend_signal": 0, "fair_value": 57.083271, "relative_strength": -22.097247, "rate_of_change": -0.5221966442189212, "market_dynamics": 0.939835, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.896075, "high": 60.617494, "low": 59.1016, "close": 59.1016, "volume": 44647}, "trend_line": 55.18775, "activity_lines": {"activity_5": 58.403007, "activity_10": 55.905336, "activity_20": 51.547132, "activity_30": 51.946315}, "trend_signal": 0, "fair_value": 57.169064, "relative_strength": -21.80988, "rate_of_change": -0.899192879994583, "market_dynamics": 1.000313, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.480656, "high": 59.494296, "low": 56.015044, "close": 56.7182, "volume": 50657}, "trend_line": 54.346733, "activity_lines": {"activity_5": 58.17126, "activity_10": 56.511325, "activity_20": 52.249418, "activity_30": 52.045054}, "trend_signal": 0, "fair_value": 57.238009, "relative_strength": -21.68561, "rate_of_change": -1.5239197104429891, "market_dynamics": 0.929541, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.074291, "high": 57.074291, "low": 54.0699, "close": 54.0699, "volume": 30495}, "trend_line": 53.555963, "activity_lines": {"activity_5": 56.8101, "activity_10": 56.38316, "activity_20": 52.654731, "activity_30": 52.027194}, "trend_signal": 0, "fair_value": 57.289978, "relative_strength": -26.825108, "rate_of_change": -1.4550460650505006, "market_dynamics": 0.76599, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.033502, "high": 54.289103, "low": 52.526648, "close": 53.8873, "volume": 28267}, "trend_line": 52.834503, "activity_lines": {"activity_5": 55.56208, "activity_10": 56.135447, "activity_20": 53.022866, "activity_30": 52.04857}, "trend_signal": 0, "fair_value": 57.344962, "relative_strength": -28.245009, "rate_of_change": -1.347114232639231, "market_dynamics": 0.588438, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.878105, "high": 57.074264, "low": 53.878105, "close": 56.4259, "volume": 26593}, "trend_line": 52.487283, "activity_lines": {"activity_5": 55.495093, "activity_10": 56.2638, "activity_20": 53.614109, "activity_30": 52.280273}, "trend_signal": 0, "fair_value": 57.413342, "relative_strength": -24.532043, "rate_of_change": -0.6571841889001967, "market_dynamics": 0.537097, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.389439, "high": 56.97388, "low": 50.5085, "close": 50.5085, "volume": 30799}, "trend_line": 52.03407, "activity_lines": {"activity_5": 53.651067, "activity_10": 55.252002, "activity_20": 53.591548, "activity_30": 52.15261}, "trend_signal": 1, "fair_value": 57.444051, "relative_strength": -32.374893, "rate_of_change": -0.8634720147354514, "market_dynamics": 0.31716, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.732321, "high": 50.225443, "low": 45.897014, "close": 46.8923, "volume": 39012}, "trend_line": 51.58508, "activity_lines": {"activity_5": 51.174513, "activity_10": 53.620111, "activity_20": 53.205898, "activity_30": 51.820883}, "trend_signal": 0, "fair_value": 57.446346, "relative_strength": -37.333234, "rate_of_change": -0.8628769573473727, "market_dynamics": 0.061922, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.80097, "high": 48.399052, "low": 43.376509, "close": 44.4906, "volume": 41007}, "trend_line": 50.970763, "activity_lines": {"activity_5": 48.552453, "activity_10": 51.662933, "activity_20": 52.580421, "activity_30": 51.363174}, "trend_signal": 0, "fair_value": 57.440833, "relative_strength": -38.631035, "rate_of_change": -1.1908811617622765, "market_dynamics": -0.2093, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.746215, "high": 44.956248, "low": 42.006651, "close": 42.5363, "volume": 18535}, "trend_line": 50.309253, "activity_lines": {"activity_5": 45.91758, "activity_10": 49.572053, "activity_20": 51.76377, "activity_30": 50.819015}, "trend_signal": 0, "fair_value": 57.415204, "relative_strength": -41.108607, "rate_of_change": -1.2978224398955924, "market_dynamics": -0.61406, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.883335, "high": 43.253176, "low": 39.714479, "close": 41.8423, "volume": 15482}, "trend_line": 49.66949, "activity_lines": {"activity_5": 43.808107, "activity_10": 47.652691, "activity_20": 50.880705, "activity_30": 50.27276}, "trend_signal": 0, "fair_value": 57.385128, "relative_strength": -42.187681, "rate_of_change": -1.271660702256889, "market_dynamics": -0.8315, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.627681, "high": 42.719, "low": 39.084506, "close": 39.1256, "volume": 23840}, "trend_line": 49.1127, "activity_lines": {"activity_5": 41.765307, "activity_10": 45.557838, "activity_20": 49.740208, "activity_30": 49.592509}, "trend_signal": 0, "fair_value": 57.329968, "relative_strength": -44.174902, "rate_of_change": -1.1209899678857314, "market_dynamics": -0.96164, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.646132, "high": 41.449999, "low": 37.624698, "close": 38.8074, "volume": 57020}, "trend_line": 48.82894, "activity_lines": {"activity_5": 40.3753, "activity_10": 43.768331, "activity_20": 48.577343, "activity_30": 48.927651}, "trend_signal": 0, "fair_value": 57.272188, "relative_strength": -43.065102, "rate_of_change": -0.5777731625424662, "market_dynamics": -0.965041, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.508342, "high": 42.503383, "low": 37.614108, "close": 41.3022, "volume": 28019}, "trend_line": 48.541873, "activity_lines": {"activity_5": 40.355887, "activity_10": 42.758075, "activity_20": 47.6712, "activity_30": 48.442055}, "trend_signal": 0, "fair_value": 57.223278, "relative_strength": -40.175915, "rate_of_change": -0.5879034031867175, "market_dynamics": -0.932563, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.450093, "high": 45.728156, "low": 40.15189, "close": 45.4602, "volume": 17483}, "trend_line": 48.39161, "activity_lines": {"activity_5": 41.935033, "activity_10": 42.735958, "activity_20": 47.19924, "activity_30": 48.243238}, "trend_signal": 0, "fair_value": 57.199966, "relative_strength": -32.730762, "rate_of_change": -0.30955336231051994, "market_dynamics": -0.84335, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.017617, "high": 46.017617, "low": 42.972617, "close": 43.7046, "volume": 18365}, "trend_line": 48.31926, "activity_lines": {"activity_5": 42.734053, "activity_10": 42.547862, "activity_20": 46.577816, "activity_30": 47.94085}, "trend_signal": 0, "fair_value": 57.168777, "relative_strength": -33.619865, "rate_of_change": -0.14950938809434142, "market_dynamics": -0.74351, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.723078, "high": 44.351389, "low": 41.219072, "close": 42.1061, "volume": 28457}, "trend_line": 48.170003, "activity_lines": {"activity_5": 42.876087, "activity_10": 42.300425, "activity_20": 45.847902, "activity_30": 47.540001}, "trend_signal": 0, "fair_value": 57.127394, "relative_strength": -34.536218, "rate_of_change": -0.3088975286459243, "market_dynamics": -0.694585, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.494147, "high": 42.494147, "low": 39.038437, "close": 41.5794, "volume": 22742}, "trend_line": 48.070557, "activity_lines": {"activity_5": 42.643853, "activity_10": 42.109996, "activity_20": 45.117633, "activity_30": 47.114801}, "trend_signal": 0, "fair_value": 57.07815, "relative_strength": -30.334553, "rate_of_change": -0.20644798382096918, "market_dynamics": -0.604901, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.212028, "high": 41.117444, "low": 36.386628, "close": 36.9595, "volume": 40756}, "trend_line": 47.854877, "activity_lines": {"activity_5": 40.686853, "activity_10": 41.176184, "activity_20": 44.001845, "activity_30": 46.397958}, "trend_signal": 0, "fair_value": 56.991904, "relative_strength": -39.19043, "rate_of_change": -0.4486738108734604, "market_dynamics": -0.554933, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.576429, "high": 40.563, "low": 35.952308, "close": 40.563, "volume": 29078}, "trend_line": 47.791337, "activity_lines": {"activity_5": 40.220533, "activity_10": 41.034482, "activity_20": 43.323154, "activity_30": 45.927515}, "trend_signal": 0, "fair_value": 56.928758, "relative_strength": -32.586725, "rate_of_change": -0.13277643572253514, "market_dynamics": -0.478239, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.302234, "high": 44.767187, "low": 40.667917, "close": 43.797, "volume": 40453}, "trend_line": 47.84738, "activity_lines": {"activity_5": 41.158693, "activity_10": 41.516658, "activity_20": 43.03983, "activity_30": 45.669815}, "trend_signal": 0, "fair_value": 56.883705, "relative_strength": -27.168899, "rate_of_change": 0.11726602250111251, "market_dynamics": -0.247892, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.88933, "high": 43.88933, "low": 37.791023, "close": 39.3156, "volume": 38511}, "trend_line": 47.79815, "activity_lines": {"activity_5": 40.596893, "activity_10": 41.148495, "activity_20": 42.403801, "activity_30": 45.119378}, "trend_signal": 0, "fair_value": 56.817839, "relative_strength": -34.889299, "rate_of_change": -0.10288964620424658, "market_dynamics": -0.077352, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.371483, "high": 40.823557, "low": 37.957352, "close": 38.7797, "volume": 41871}, "trend_line": 47.663383, "activity_lines": {"activity_5": 40.042493, "activity_10": 40.67944, "activity_20": 41.810954, "activity_30": 44.537543}, "trend_signal": 0, "fair_value": 56.744581, "relative_strength": -35.605695, "rate_of_change": -0.28195024284411957, "market_dynamics": 0.103614, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.400846, "high": 38.890558, "low": 37.255103, "close": 38.7612, "volume": 28017}, "trend_line": 47.311397, "activity_lines": {"activity_5": 39.668573, "activity_10": 40.207525, "activity_20": 41.301767, "activity_30": 43.963208}, "trend_signal": 0, "fair_value": 56.671204, "relative_strength": -33.390768, "rate_of_change": -0.7384830405344993, "market_dynamics": 0.209023, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.715067, "high": 41.838144, "low": 38.715067, "close": 40.6924, "volume": 28656}, "trend_line": 47.028313, "activity_lines": {"activity_5": 39.818273, "activity_10": 40.132938, "activity_20": 41.049401, "activity_30": 43.536176}, "trend_signal": 0, "fair_value": 56.605115, "relative_strength": -30.421644, "rate_of_change": -0.5983420865801159, "market_dynamics": 0.165438, "expectation": {"probability": 33.9813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.14362, "high": 41.254168, "low": 38.232918, "close": 39.9888, "volume": 57296}, "trend_line": 46.59822, "activity_lines": {"activity_5": 39.724813, "activity_10": 40.017111, "activity_20": 40.79286, "activity_30": 43.082014}, "trend_signal": 0, "fair_value": 56.529199, "relative_strength": -32.613202, "rate_of_change": -0.9145405662329402, "market_dynamics": 0.301882, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.212061, "high": 41.225473, "low": 37.3833, "close": 37.3833, "volume": 54636}, "trend_line": 46.09215, "activity_lines": {"activity_5": 39.016733, "activity_10": 39.495116, "activity_20": 40.366447, "activity_30": 42.487503}, "trend_signal": 0, "fair_value": 56.431319, "relative_strength": -35.82231, "rate_of_change": -1.0860286079597057, "market_dynamics": 0.322948, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.492358, "high": 44.350103, "low": 37.118902, "close": 42.4243, "volume": 143745}, "trend_line": 45.73901, "activity_lines": {"activity_5": 40.117807, "activity_10": 39.975536, "activity_20": 40.48263, "activity_30": 42.250868}, "trend_signal": 0, "fair_value": 56.368358, "relative_strength": -26.026276, "rate_of_change": -0.7661608321590472, "market_dynamics": 0.587212, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.646869, "high": 43.646869, "low": 36.91127, "close": 38.1857, "volume": 68579}, "trend_line": 45.122533, "activity_lines": {"activity_5": 39.56304, "activity_10": 39.66994, "activity_20": 40.216413, "activity_30": 41.763557}, "trend_signal": 0, "fair_value": 56.279556, "relative_strength": -34.662912, "rate_of_change": -1.3478144804620897, "market_dynamics": 0.571654, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.846517, "high": 46.5875, "low": 38.091299, "close": 46.5875, "volume": 53115}, "trend_line": 44.71179, "activity_lines": {"activity_5": 41.84724, "activity_10": 40.869649, "activity_20": 40.780391, "activity_30": 41.858071}, "trend_signal": 0, "fair_value": 56.232649, "relative_strength": -19.198169, "rate_of_change": -0.9102835605439006, "market_dynamics": 0.710783, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.72906, "high": 50.037855, "low": 43.727072, "close": 47.607, "volume": 122882}, "trend_line": 44.320113, "activity_lines": {"activity_5": 44.078267, "activity_10": 42.145185, "activity_20": 41.422173, "activity_30": 42.044859}, "trend_signal": 0, "fair_value": 56.202911, "relative_strength": -13.045156, "rate_of_change": -0.8760038459654631, "market_dynamics": 1.057461, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.14513, "high": 53.6771, "low": 47.644893, "close": 53.6771, "volume": 68023}, "trend_line": 44.139297, "activity_lines": {"activity_5": 47.82478, "activity_10": 44.455104, "activity_20": 42.614609, "activity_30": 42.648535}, "trend_signal": 0, "fair_value": 56.214475, "relative_strength": 1.450761, "rate_of_change": -0.407977299155352, "market_dynamics": 1.211969, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.809197, "high": 53.809197, "low": 44.708835, "close": 44.9354, "volume": 50620}, "trend_line": 43.746537, "activity_lines": {"activity_5": 47.57114, "activity_10": 44.914504, "activity_20": 42.905209, "activity_30": 42.699897}, "trend_signal": 0, "fair_value": 56.171597, "relative_strength": -11.410228, "rate_of_change": -0.8898193371770344, "market_dynamics": 1.441621, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.791199, "high": 43.859271, "low": 38.893715, "close": 42.5282, "volume": 69005}, "trend_line": 43.361813, "activity_lines": {"activity_5": 46.347693, "activity_10": 44.824309, "activity_20": 42.937371, "activity_30": 42.621295}, "trend_signal": 0, "fair_value": 56.114619, "relative_strength": -15.616986, "rate_of_change": -0.879438754203558, "market_dynamics": 1.317954, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.282723, "high": 46.5497, "low": 40.961093, "close": 46.5497, "volume": 46767}, "trend_line": 43.117227, "activity_lines": {"activity_5": 46.175247, "activity_10": 45.396805, "activity_20": 43.346695, "activity_30": 42.826965}, "trend_signal": 0, "fair_value": 56.083419, "relative_strength": -11.893916, "rate_of_change": -0.5640585184941372, "market_dynamics": 1.084855, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.432333, "high": 52.261, "low": 44.689952, "close": 52.261, "volume": 21507}, "trend_line": 42.978397, "activity_lines": {"activity_5": 47.909087, "activity_10": 46.901224, "activity_20": 44.294764, "activity_30": 43.416886}, "trend_signal": 1, "fair_value": 56.086171, "relative_strength": -1.611589, "rate_of_change": -0.32198267295807004, "market_dynamics": 0.978418, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.308871, "high": 54.677702, "low": 48.683168, "close": 53.7148, "volume": 23458}, "trend_line": 43.085273, "activity_lines": {"activity_5": 49.81726, "activity_10": 48.446838, "activity_20": 45.340545, "activity_30": 44.109557}, "trend_signal": 1, "fair_value": 56.096914, "relative_strength": 2.28111, "rate_of_change": 0.24867376975460428, "market_dynamics": 1.038585, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.873956, "high": 52.006119, "low": 47.201052, "close": 49.3723, "volume": 28304}, "trend_line": 43.16794, "activity_lines": {"activity_5": 50.27542, "activity_10": 48.905971, "activity_20": 45.917476, "activity_30": 44.515171}, "trend_signal": 1, "fair_value": 56.083808, "relative_strength": 0.034297, "rate_of_change": 0.19186834443407313, "market_dynamics": 1.075528, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.842344, "high": 54.384833, "low": 47.447458, "close": 53.3278, "volume": 65293}, "trend_line": 43.462513, "activity_lines": {"activity_5": 51.756287, "activity_10": 49.957958, "activity_20": 46.834011, "activity_30": 45.170646}, "trend_signal": 1, "fair_value": 56.093558, "relative_strength": 2.246575, "rate_of_change": 0.6823883650690761, "market_dynamics": 1.214351, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.014735, "high": 55.222881, "low": 51.41375, "close": 52.7279, "volume": 87710}, "trend_line": 43.802233, "activity_lines": {"activity_5": 52.317213, "activity_10": 50.625562, "activity_20": 47.61547, "activity_30": 45.768413}, "trend_signal": 1, "fair_value": 56.102142, "relative_strength": -0.113248, "rate_of_change": 0.7816391104674499, "market_dynamics": 1.237265, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.308742, "high": 54.227598, "low": 49.604365, "close": 53.7087, "volume": 85908}, "trend_line": 44.19778, "activity_lines": {"activity_5": 52.793193, "activity_10": 51.359849, "activity_20": 48.432409, "activity_30": 46.40754}, "trend_signal": 1, "fair_value": 56.111656, "relative_strength": 0.910129, "rate_of_change": 0.9030293044649128, "market_dynamics": 1.279695, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.241964, "high": 56.146527, "low": 49.252008, "close": 49.8329, "volume": 62178}, "trend_line": 44.55469, "activity_lines": {"activity_5": 51.880727, "activity_10": 51.278505, "activity_20": 48.833026, "activity_30": 46.771096}, "trend_signal": 1, "fair_value": 56.103021, "relative_strength": -6.234248, "rate_of_change": 0.8075292469440754, "market_dynamics": 1.233551, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.461429, "high": 56.7084, "low": 50.32811, "close": 56.7084, "volume": 89033}, "trend_line": 45.15139, "activity_lines": {"activity_5": 53.518887, "activity_10": 52.517147, "activity_20": 49.83837, "activity_30": 47.555206}, "trend_signal": 1, "fair_value": 56.139262, "relative_strength": 5.417654, "rate_of_change": 1.3392529495772463, "market_dynamics": 1.323645, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.184588, "high": 60.603173, "low": 53.670566, "close": 58.5272, "volume": 65663}, "trend_line": 45.725557, "activity_lines": {"activity_5": 55.27424, "activity_10": 53.872425, "activity_20": 50.931559, "activity_30": 48.418162}, "trend_signal": 1, "fair_value": 56.187163, "relative_strength": 8.505904, "rate_of_change": 1.2716485583278894, "market_dynamics": 1.322768, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.289094, "high": 59.289094, "low": 53.632538, "close": 55.3276, "volume": 80705}, "trend_line": 46.05447, "activity_lines": {"activity_5": 55.616433, "activity_10": 54.355067, "activity_20": 51.6259, "activity_30": 49.037649}, "trend_signal": 1, "fair_value": 56.211607, "relative_strength": 2.636136, "rate_of_change": 0.7193198324516856, "market_dynamics": 1.232873, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.318013, "high": 59.317696, "low": 53.908729, "close": 54.1468, "volume": 65178}, "trend_line": 46.402543, "activity_lines": {"activity_5": 55.391713, "activity_10": 54.46342, "activity_20": 52.138092, "activity_30": 49.559734}, "trend_signal": 1, "fair_value": 56.229286, "relative_strength": 2.50561, "rate_of_change": 0.7557854861862473, "market_dynamics": 1.206202, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.803949, "high": 68.469096, "low": 53.77538, "close": 65.717, "volume": 131925}, "trend_line": 47.189573, "activity_lines": {"activity_5": 58.99452, "activity_10": 56.641158, "activity_20": 53.68479, "activity_30": 50.805828}, "trend_signal": 1, "fair_value": 56.324025, "relative_strength": 18.01005, "rate_of_change": 1.6960923887296464, "market_dynamics": 1.269208, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.450202, "high": 69.945075, "low": 64.146157, "close": 66.2407, "volume": 125703}, "trend_line": 48.011617, "activity_lines": {"activity_5": 61.712953, "activity_10": 58.695893, "activity_20": 55.14644, "activity_30": 52.034933}, "trend_signal": 1, "fair_value": 56.424585, "relative_strength": 23.25888, "rate_of_change": 1.742003471826283, "market_dynamics": 1.409153, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.755079, "high": 70.945016, "low": 64.802797, "close": 69.269, "volume": 149007}, "trend_line": 49.0886, "activity_lines": {"activity_5": 64.805333, "activity_10": 60.994529, "activity_20": 56.78309, "activity_30": 53.406377}, "trend_signal": 1, "fair_value": 56.548575, "relative_strength": 26.520079, "rate_of_change": 2.2431716890518363, "market_dynamics": 1.606814, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.687859, "high": 71.802029, "low": 65.802655, "close": 67.2406, "volume": 115140}, "trend_line": 49.977853, "activity_lines": {"activity_5": 66.50546, "activity_10": 62.634525, "activity_20": 58.078542, "activity_30": 54.577474}, "trend_signal": 1, "fair_value": 56.66224, "relative_strength": 21.971533, "rate_of_change": 1.8115265051356193, "market_dynamics": 1.864585, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.869221, "high": 68.764166, "low": 65.028556, "close": 67.0692, "volume": 132634}, "trend_line": 50.753593, "activity_lines": {"activity_5": 67.354253, "activity_10": 63.979491, "activity_20": 59.259322, "activity_30": 55.680142}, "trend_signal": 1, "fair_value": 56.769451, "relative_strength": 18.173202, "rate_of_change": 1.5521675170800133, "market_dynamics": 1.795273, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.175812, "high": 70.57333, "low": 65.389896, "close": 66.5455, "volume": 85209}, "trend_line": 51.661257, "activity_lines": {"activity_5": 67.166987, "activity_10": 64.98632, "activity_20": 60.29755, "activity_30": 56.698974}, "trend_signal": 1, "fair_value": 56.873475, "relative_strength": 16.790763, "rate_of_change": 1.7883738792640689, "market_dynamics": 1.658968, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.785265, "high": 68.223776, "low": 59.966724, "close": 63.4671, "volume": 129734}, "trend_line": 52.48417, "activity_lines": {"activity_5": 65.898353, "activity_10": 65.129575, "activity_20": 60.981318, "activity_30": 57.460642}, "trend_signal": 1, "fair_value": 56.957766, "relative_strength": 14.422521, "rate_of_change": 1.5929016206477513, "market_dynamics": 1.469877, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.562945, "high": 63.956137, "low": 61.352435, "close": 61.386, "volume": 36527}, "trend_line": 53.23833, "activity_lines": {"activity_5": 64.120927, "activity_10": 64.771562, "activity_20": 61.37864, "activity_30": 58.034953}, "trend_signal": 1, "fair_value": 57.023642, "relative_strength": 10.217736, "rate_of_change": 1.4369285062524546, "market_dynamics": 1.088734, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.385998, "high": 63.304011, "low": 58.355538, "close": 60.1297, "volume": 26500}, "trend_line": 53.88624, "activity_lines": {"activity_5": 62.450267, "activity_10": 64.133153, "activity_20": 61.566515, "activity_30": 58.479558}, "trend_signal": 1, "fair_value": 57.082491, "relative_strength": 9.340166, "rate_of_change": 1.2169991057195129, "market_dynamics": 0.559972, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.580413, "high": 63.984885, "low": 52.409682, "close": 53.7427, "volume": 62752}, "trend_line": 54.344703, "activity_lines": {"activity_5": 59.124667, "activity_10": 62.24616, "activity_20": 61.081438, "activity_30": 58.470297}, "trend_signal": 1, "fair_value": 57.096349, "relative_strength": 0.409387, "rate_of_change": 0.8507979031381699, "market_dynamics": -0.050103, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.860398, "high": 60.398184, "low": 52.774088, "close": 59.8036, "volume": 87233}, "trend_line": 55.092047, "activity_lines": {"activity_5": 58.7078, "activity_10": 61.468496, "activity_20": 61.166533, "activity_30": 58.822484}, "trend_signal": 1, "fair_value": 57.150408, "relative_strength": 8.896605, "rate_of_change": 1.375191985132384, "market_dynamics": -0.512209, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.225648, "high": 60.264009, "low": 55.526609, "close": 57.761, "volume": 52860}, "trend_line": 55.60327, "activity_lines": {"activity_5": 58.059527, "activity_10": 60.426967, "activity_20": 61.028101, "activity_30": 58.994675}, "trend_signal": 1, "fair_value": 57.183276, "relative_strength": 4.083296, "rate_of_change": 0.9279433744765394, "market_dynamics": -0.800965, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.163786, "high": 62.239566, "low": 56.316163, "close": 58.7296, "volume": 45747}, "trend_line": 56.288067, "activity_lines": {"activity_5": 58.114527, "activity_10": 59.715724, "activity_20": 60.941971, "activity_30": 59.196373}, "trend_signal": 1, "fair_value": 57.210206, "relative_strength": 7.433941, "rate_of_change": 1.2315768479083984, "market_dynamics": -0.90097, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.581416, "high": 62.392999, "low": 56.303304, "close": 59.7845, "volume": 46404}, "trend_line": 56.727967, "activity_lines": {"activity_5": 58.698253, "activity_10": 59.387905, "activity_20": 60.930584, "activity_30": 59.42195}, "trend_signal": 1, "fair_value": 57.257665, "relative_strength": 9.103621, "rate_of_change": 0.7815155563967076, "market_dynamics": -0.825798, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.803624, "high": 62.24909, "low": 58.034258, "close": 62.2395, "volume": 54686}, "trend_line": 57.215717, "activity_lines": {"activity_5": 60.123327, "activity_10": 59.642016, "activity_20": 61.119404, "activity_30": 59.777532}, "trend_signal": 1, "fair_value": 57.321401, "relative_strength": 10.132653, "rate_of_change": 0.8598051821599713, "market_dynamics": -0.866107, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.239562, "high": 62.383413, "low": 56.6006, "close": 56.6006, "volume": 46433}, "trend_line": 57.313167, "activity_lines": {"activity_5": 59.102313, "activity_10": 58.958685, "activity_20": 60.730563, "activity_30": 59.737848}, "trend_signal": 1, "fair_value": 57.34683, "relative_strength": 2.272222, "rate_of_change": 0.17032033348459485, "market_dynamics": -0.884249, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.605336, "high": 60.115299, "low": 56.605336, "close": 57.9911, "volume": 44541}, "trend_line": 57.748357, "activity_lines": {"activity_5": 58.758333, "activity_10": 58.708989, "activity_20": 60.441924, "activity_30": 59.781585}, "trend_signal": 1, "fair_value": 57.378474, "relative_strength": 8.089283, "rate_of_change": 0.7593194073536342, "market_dynamics": -0.936104, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.523829, "high": 56.784199, "low": 53.896152, "close": 56.6485, "volume": 57848}, "trend_line": 58.219033, "activity_lines": {"activity_5": 57.95148, "activity_10": 58.314747, "activity_20": 60.01931, "activity_30": 59.710627}, "trend_signal": 0, "fair_value": 57.398906, "relative_strength": 8.598365, "rate_of_change": 0.8150465648745722, "market_dynamics": -0.99977, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.816303, "high": 55.854998, "low": 53.204449, "close": 55.0134, "volume": 43049}, "trend_line": 58.501157, "activity_lines": {"activity_5": 56.738333, "activity_10": 57.709351, "activity_20": 59.449918, "activity_30": 59.503812}, "trend_signal": 0, "fair_value": 57.408858, "relative_strength": 7.648225, "rate_of_change": 0.4845906664234633, "market_dynamics": -1.100739, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.597469, "high": 59.932524, "low": 53.929995, "close": 55.7196, "volume": 76226}, "trend_line": 58.616443, "activity_lines": {"activity_5": 56.07866, "activity_10": 57.325378, "activity_20": 58.949279, "activity_30": 59.324356}, "trend_signal": 0, "fair_value": 57.420888, "relative_strength": 8.314304, "rate_of_change": 0.19706618793880873, "market_dynamics": -1.057732, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.125838, "high": 59.008551, "low": 55.5551, "close": 55.5551, "volume": 40378}, "trend_line": 58.677787, "activity_lines": {"activity_5": 55.798813, "activity_10": 56.875553, "activity_20": 58.425484, "activity_30": 59.12685}, "trend_signal": 0, "fair_value": 57.434312, "relative_strength": 10.267747, "rate_of_change": 0.10465322844650503, "market_dynamics": -1.105272, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.235928, "high": 57.876805, "low": 49.228658, "close": 54.2589, "volume": 81524}, "trend_line": 58.840673, "activity_lines": {"activity_5": 55.1566, "activity_10": 56.2673, "activity_20": 57.826632, "activity_30": 58.841761}, "trend_signal": 0, "fair_value": 57.428547, "relative_strength": 18.877044, "rate_of_change": 0.27759397265612673, "market_dynamics": -1.095892, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.709887, "high": 58.524886, "low": 50.350749, "close": 52.8175, "volume": 67530}, "trend_line": 58.823663, "activity_lines": {"activity_5": 54.282733, "activity_10": 55.460649, "activity_20": 57.14756, "activity_30": 58.453169}, "trend_signal": 0, "fair_value": 57.394504, "relative_strength": 7.264582, "rate_of_change": -0.02890857485603382, "market_dynamics": -1.058288, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.816353, "high": 55.352035, "low": 48.812717, "close": 54.0848, "volume": 47253}, "trend_line": 58.868893, "activity_lines": {"activity_5": 54.0867, "activity_10": 54.991909, "activity_20": 56.667523, "activity_30": 58.147436}, "trend_signal": 0, "fair_value": 57.367224, "relative_strength": 11.970463, "rate_of_change": 0.0768908253809297, "market_dynamics": -1.050324, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.743748, "high": 57.267338, "low": 51.095621, "close": 53.8816, "volume": 37958}, "trend_line": 58.874657, "activity_lines": {"activity_5": 53.88484, "activity_10": 54.589855, "activity_20": 56.23078, "activity_30": 57.825675}, "trend_signal": 0, "fair_value": 57.337283, "relative_strength": 4.3199, "rate_of_change": 0.009791249174668894, "market_dynamics": -1.060897, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.962631, "high": 54.6555, "low": 51.269761, "close": 54.6555, "volume": 50161}, "trend_line": 59.03541, "activity_lines": {"activity_5": 54.06348, "activity_10": 54.480471, "activity_20": 55.930541, "activity_30": 57.553471}, "trend_signal": 0, "fair_value": 57.312302, "relative_strength": 1.971533, "rate_of_change": 0.2730427796802276, "market_dynamics": -1.074525, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.287915, "high": 56.686953, "low": 53.397949, "close": 54.2202, "volume": 28585}, "trend_line": 58.95247, "activity_lines": {"activity_5": 54.156993, "activity_10": 54.327307, "activity_20": 55.645463, "activity_30": 57.242813}, "trend_signal": 0, "fair_value": 57.300849, "relative_strength": 1.134807, "rate_of_change": -0.1404919522029248, "market_dynamics": -1.111602, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.381034, "high": 59.231105, "low": 55.381034, "close": 58.0993, "volume": 47794}, "trend_line": 58.938207, "activity_lines": {"activity_5": 55.54612, "activity_10": 54.947996, "activity_20": 55.773857, "activity_30": 57.187769}, "trend_signal": 0, "fair_value": 57.310673, "relative_strength": 0.979155, "rate_of_change": -0.024194066847410624, "market_dynamics": -0.909682, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.992818, "high": 61.330186, "low": 57.1222, "close": 57.1222, "volume": 56127}, "trend_line": 58.998027, "activity_lines": {"activity_5": 56.257427, "activity_10": 55.364653, "activity_20": 55.824844, "activity_30": 57.070608}, "trend_signal": 0, "fair_value": 57.317823, "relative_strength": 1.197203, "rate_of_change": 0.10149613136348377, "market_dynamics": -0.584261, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.557566, "high": 62.684542, "low": 57.557566, "close": 59.1537, "volume": 27718}, "trend_line": 59.164923, "activity_lines": {"activity_5": 57.443407, "activity_10": 56.112331, "activity_20": 56.083629, "activity_30": 57.080651}, "trend_signal": 0, "fair_value": 57.327117, "relative_strength": 2.316772, "rate_of_change": 0.2828840361051417, "market_dynamics": -0.210151, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.524928, "high": 59.598691, "low": 56.42577, "close": 59.3762, "volume": 37048}, "trend_line": 58.953563, "activity_lines": {"activity_5": 58.35208, "activity_10": 56.838025, "activity_20": 56.337837, "activity_30": 57.094282}, "trend_signal": 0, "fair_value": 57.32054, "relative_strength": 0.197982, "rate_of_change": -0.35723869698942917, "market_dynamics": 0.218653, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.970619, "high": 60.229674, "low": 53.9832, "close": 53.9832, "volume": 20618}, "trend_line": 58.54498, "activity_lines": {"activity_5": 57.148373, "activity_10": 56.5137, "activity_20": 56.080462, "activity_30": 56.773613}, "trend_signal": 0, "fair_value": 57.302403, "relative_strength": -8.681356, "rate_of_change": -0.69305904377654, "market_dynamics": 0.156975, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.797707, "high": 56.559818, "low": 53.680586, "close": 54.9494, "volume": 23763}, "trend_line": 58.06766, "activity_lines": {"activity_5": 56.282533, "activity_10": 56.37006, "activity_20": 55.933095, "activity_30": 56.54164}, "trend_signal": 0, "fair_value": 57.266896, "relative_strength": -7.436164, "rate_of_change": -0.815304745172013, "market_dynamics": 0.130292, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.63266, "high": 57.368106, "low": 55.456977, "close": 57.3602, "volume": 30284}, "trend_line": 57.738313, "activity_lines": {"activity_5": 56.430287, "activity_10": 56.625985, "activity_20": 56.03333, "activity_30": 56.495998}, "trend_signal": 0, "fair_value": 57.247396, "relative_strength": -7.472529, "rate_of_change": -0.5671780126838218, "market_dynamics": 0.087518, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.426972, "high": 62.982041, "low": 56.964928, "close": 62.8942, "volume": 53803}, "trend_line": 57.599147, "activity_lines": {"activity_5": 58.40684, "activity_10": 57.82854, "activity_20": 56.672156, "activity_30": 56.828636}, "trend_signal": 0, "fair_value": 57.277198, "relative_strength": -0.631415, "rate_of_change": -0.2410288641443263, "market_dynamics": 0.293579, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.512713, "high": 63.440747, "low": 58.443568, "close": 59.4391, "volume": 85226}, "trend_line": 57.362267, "activity_lines": {"activity_5": 58.982327, "activity_10": 58.239029, "activity_20": 56.978807, "activity_30": 56.947342}, "trend_signal": 0, "fair_value": 57.277547, "relative_strength": -5.947858, "rate_of_change": -0.4112560903028638, "market_dynamics": 0.683614, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.828703, "high": 60.278493, "low": 57.116214, "close": 57.5847, "volume": 74070}, "trend_line": 57.166187, "activity_lines": {"activity_5": 58.935487, "activity_10": 58.22538, "activity_20": 57.095332, "activity_30": 56.961693}, "trend_signal": 0, "fair_value": 57.237527, "relative_strength": -10.056566, "rate_of_change": -0.34182749437012666, "market_dynamics": 0.940202, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.575671, "high": 60.571202, "low": 56.149875, "close": 56.6086, "volume": 25769}, "trend_line": 57.00694, "activity_lines": {"activity_5": 58.32318, "activity_10": 57.973085, "activity_20": 57.120831, "activity_30": 56.92572}, "trend_signal": 0, "fair_value": 57.197997, "relative_strength": -12.132465, "rate_of_change": -0.27856851813468086, "market_dynamics": 0.879041, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.14987, "high": 56.452434, "low": 48.790753, "close": 51.3479, "volume": 31686}, "trend_line": 56.714213, "activity_lines": {"activity_5": 55.846693, "activity_10": 56.791404, "activity_20": 56.6455, "activity_30": 56.56062}, "trend_signal": 0, "fair_value": 57.118385, "relative_strength": -18.390601, "rate_of_change": -0.5134936202504454, "market_dynamics": 0.381696, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.728595, "high": 53.479852, "low": 49.913214, "close": 52.1678, "volume": 68270}, "trend_line": 56.661717, "activity_lines": {"activity_5": 54.044327, "activity_10": 55.863782, "activity_20": 56.26571, "activity_30": 56.267303}, "trend_signal": 0, "fair_value": 57.03822, "relative_strength": -20.014161, "rate_of_change": -0.09256233530032036, "market_dynamics": -0.021009, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.880253, "high": 58.482554, "low": 52.661627, "close": 55.3398, "volume": 52666}, "trend_line": 56.512923, "activity_lines": {"activity_5": 54.014387, "activity_10": 55.639904, "activity_20": 56.204929, "activity_30": 56.182018}, "trend_signal": 0, "fair_value": 56.933861, "relative_strength": -15.522308, "rate_of_change": -0.26260058444752443, "market_dynamics": -0.320366, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.851831, "high": 59.663566, "low": 53.873087, "close": 59.117, "volume": 47390}, "trend_line": 56.558123, "activity_lines": {"activity_5": 55.5168, "activity_10": 56.176178, "activity_20": 56.504906, "activity_30": 56.350023}, "trend_signal": 0, "fair_value": 56.859799, "relative_strength": -8.814342, "rate_of_change": 0.07998170613118213, "market_dynamics": -0.320974, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.209277, "high": 60.951867, "low": 58.209277, "close": 58.5216, "volume": 30013}, "trend_line": 56.55119, "activity_lines": {"activity_5": 56.718593, "activity_10": 56.510856, "activity_20": 56.725045, "activity_30": 56.476699}, "trend_signal": 0, "fair_value": 56.781368, "relative_strength": -9.317895, "rate_of_change": -0.012258186149500807, "market_dynamics": -0.175122, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.133698, "high": 60.366245, "low": 56.725726, "close": 59.9368, "volume": 29924}, "trend_line": 56.556267, "activity_lines": {"activity_5": 58.264587, "activity_10": 57.037895, "activity_20": 57.052802, "activity_30": 56.695126}, "trend_signal": 1, "fair_value": 56.739665, "relative_strength": -7.934151, "rate_of_change": 0.008977706746754573, "market_dynamics": -0.042008, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.980668, "high": 64.718193, "low": 59.997109, "close": 63.5871, "volume": 55436}, "trend_line": 56.601187, "activity_lines": {"activity_5": 60.454753, "activity_10": 58.181776, "activity_20": 57.70034, "activity_30": 57.148728}, "trend_signal": 1, "fair_value": 56.750963, "relative_strength": -4.019613, "rate_of_change": 0.07942532699339003, "market_dynamics": 0.294245, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.325417, "high": 63.911686, "low": 58.030002, "close": 62.2298, "volume": 66162}, "trend_line": 56.788827, "activity_lines": {"activity_5": 61.4312, "activity_10": 59.066278, "activity_20": 58.172395, "activity_30": 57.511864}, "trend_signal": 1, "fair_value": 56.757069, "relative_strength": -7.961953, "rate_of_change": 0.33151248223821644, "market_dynamics": 0.606363, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.495398, "high": 62.495398, "low": 59.239814, "close": 60.4791, "volume": 32595}, "trend_line": 56.87176, "activity_lines": {"activity_5": 61.364747, "activity_10": 59.581731, "activity_20": 58.441648, "activity_30": 57.749946}, "trend_signal": 1, "fair_value": 56.75401, "relative_strength": -10.002671, "rate_of_change": 0.14603752953024396, "market_dynamics": 0.755022, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.879097, "high": 59.879097, "low": 55.649791, "close": 56.1219, "volume": 44548}, "trend_line": 56.854207, "activity_lines": {"activity_5": 59.755087, "activity_10": 59.25234, "activity_20": 58.266126, "activity_30": 57.701568}, "trend_signal": 1, "fair_value": 56.725526, "relative_strength": -17.347177, "rate_of_change": -0.030864175822938284, "market_dynamics": 0.671104, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.70877, "high": 58.029969, "low": 53.358064, "close": 53.3679, "volume": 58763}, "trend_line": 56.799357, "activity_lines": {"activity_5": 57.387407, "activity_10": 58.431071, "activity_20": 57.837734, "activity_30": 57.476645}, "trend_signal": 1, "fair_value": 56.677997, "relative_strength": -19.233896, "rate_of_change": -0.09647483078956996, "market_dynamics": 0.242292, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.69577, "high": 55.197386, "low": 51.764761, "close": 53.9581, "volume": 39089}, "trend_line": 56.74064, "activity_lines": {"activity_5": 55.654387, "activity_10": 57.680384, "activity_20": 57.483429, "activity_30": 57.293338}, "trend_signal": 0, "fair_value": 56.662081, "relative_strength": -19.884279, "rate_of_change": -0.10337617026193002, "market_dynamics": -0.302339, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.187515, "high": 56.00387, "low": 53.299081, "close": 54.6859, "volume": 28352}, "trend_line": 56.711667, "activity_lines": {"activity_5": 54.8059, "activity_10": 57.029473, "activity_20": 57.22318, "activity_30": 57.160774}, "trend_signal": 0, "fair_value": 56.628567, "relative_strength": -20.210743, "rate_of_change": -0.05106216637669329, "market_dynamics": -0.632118, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.948214, "high": 55.305525, "low": 51.489316, "close": 53.8892, "volume": 33481}, "trend_line": 56.699343, "activity_lines": {"activity_5": 54.194773, "activity_10": 56.245596, "activity_20": 56.909389, "activity_30": 56.97868}, "trend_signal": 0, "fair_value": 56.593841, "relative_strength": -22.520299, "rate_of_change": -0.02173097821300079, "market_dynamics": -0.798734, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.338397, "high": 58.000466, "low": 52.995627, "close": 57.5677, "volume": 45726}, "trend_line": 56.857683, "activity_lines": {"activity_5": 55.24914, "activity_10": 56.225589, "activity_20": 56.946379, "activity_30": 57.034703}, "trend_signal": 0, "fair_value": 56.584365, "relative_strength": -14.098275, "rate_of_change": 0.2792624951580172, "market_dynamics": -0.589957, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.567699, "high": 57.567699, "low": 53.122013, "close": 55.2465, "volume": 42411}, "trend_line": 56.896407, "activity_lines": {"activity_5": 55.433387, "activity_10": 55.800889, "activity_20": 56.749834, "activity_30": 56.930755}, "trend_signal": 0, "fair_value": 56.54526, "relative_strength": -16.811514, "rate_of_change": 0.0681068906729843, "market_dynamics": -0.450084, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.873455, "high": 56.75138, "low": 52.263595, "close": 56.2596, "volume": 48409}, "trend_line": 56.975673, "activity_lines": {"activity_5": 55.830093, "activity_10": 55.645667, "activity_20": 56.65984, "activity_30": 56.889671}, "trend_signal": 0, "fair_value": 56.501684, "relative_strength": -11.931015, "rate_of_change": 0.13931635437013967, "market_dynamics": -0.296544, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.403866, "high": 56.603808, "low": 54.498992, "close": 54.9711, "volume": 23567}, "trend_line": 56.986193, "activity_lines": {"activity_5": 55.643867, "activity_10": 55.3894, "activity_20": 56.478725, "activity_30": 56.760344}, "trend_signal": 0, "fair_value": 56.448846, "relative_strength": -17.359319, "rate_of_change": 0.01846402060051075, "market_dynamics": -0.32927, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.577715, "high": 56.505492, "low": 53.318759, "close": 55.817, "volume": 38354}, "trend_line": 57.03942, "activity_lines": {"activity_5": 55.720593, "activity_10": 55.418909, "activity_20": 56.399449, "activity_30": 56.684912}, "trend_signal": 0, "fair_value": 56.400373, "relative_strength": -16.341829, "rate_of_change": 0.09340332666195071, "market_dynamics": -0.527454, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.253171, "high": 63.179461, "low": 56.253171, "close": 60.6856, "volume": 51968}, "trend_line": 57.12563, "activity_lines": {"activity_5": 57.291667, "activity_10": 56.418384, "activity_20": 56.792266, "activity_30": 56.920149}, "trend_signal": 0, "fair_value": 56.361831, "relative_strength": -6.829912, "rate_of_change": 0.1511410880405187, "market_dynamics": -0.33358, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.022725, "high": 62.64894, "low": 58.157017, "close": 58.395, "volume": 63483}, "trend_line": 57.168057, "activity_lines": {"activity_5": 57.891347, "activity_10": 56.918409, "activity_20": 56.947516, "activity_30": 57.002044}, "trend_signal": 0, "fair_value": 56.300792, "relative_strength": -10.384169, "rate_of_change": 0.07426964043984537, "market_dynamics": -0.212567, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.087666, "high": 61.087242, "low": 56.372206, "close": 57.6117, "volume": 22713}, "trend_line": 57.116657, "activity_lines": {"activity_5": 58.020027, "activity_10": 57.184615, "activity_20": 56.994609, "activity_30": 57.030666}, "trend_signal": 0, "fair_value": 56.240362, "relative_strength": -12.257166, "rate_of_change": -0.08991034976053323, "market_dynamics": -0.025063, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.37675, "high": 59.465993, "low": 54.686502, "close": 55.1823, "volume": 31747}, "trend_line": 56.97686, "activity_lines": {"activity_5": 57.248767, "activity_10": 56.942682, "activity_20": 56.784407, "activity_30": 56.905869}, "trend_signal": 0, "fair_value": 56.168615, "relative_strength": -14.06427, "rate_of_change": -0.24475697168339947, "market_dynamics": 0.008157, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.132693, "high": 59.495712, "low": 55.132693, "close": 59.4263, "volume": 48199}, "trend_line": 57.158297, "activity_lines": {"activity_5": 57.878093, "activity_10": 57.46336, "activity_20": 56.979146, "activity_30": 57.063898}, "trend_signal": 0, "fair_value": 56.115643, "relative_strength": -9.258909, "rate_of_change": 0.318439801701946, "market_dynamics": 0.154748, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.495683, "high": 64.453657, "low": 58.920558, "close": 63.8587, "volume": 58992}, "trend_line": 57.455273, "activity_lines": {"activity_5": 59.744267, "activity_10": 58.689255, "activity_20": 57.594545, "activity_30": 57.496182}, "trend_signal": 1, "fair_value": 56.097274, "relative_strength": -1.419764, "rate_of_change": 0.5195676141295826, "market_dynamics": 0.526436, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.809201, "high": 68.717601, "low": 62.862227, "close": 64.9892, "volume": 70295}, "trend_line": 57.709573, "activity_lines": {"activity_5": 61.775733, "activity_10": 60.006313, "activity_20": 58.292196, "activity_30": 57.982242}, "trend_signal": 1, "fair_value": 56.077637, "relative_strength": 0.187068, "rate_of_change": 0.44260515479580204, "market_dynamics": 1.0327, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.622263, "high": 66.98216, "low": 56.521029, "close": 62.7184, "volume": 84612}, "trend_line": 57.703713, "activity_lines": {"activity_5": 62.610653, "activity_10": 60.733358, "activity_20": 58.749521, "activity_30": 58.305392}, "trend_signal": 1, "fair_value": 56.014765, "relative_strength": -2.963665, "rate_of_change": -0.010154294505000794, "market_dynamics": 1.517971, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.182955, "high": 67.755722, "low": 59.505648, "close": 65.1627, "volume": 70554}, "trend_line": 57.8945, "activity_lines": {"activity_5": 63.919893, "activity_10": 61.787389, "activity_20": 59.443773, "activity_30": 58.786617}, "trend_signal": 1, "fair_value": 55.941571, "relative_strength": 2.99168, "rate_of_change": 0.3306321033448926, "market_dynamics": 1.654508, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.860278, "high": 65.415571, "low": 61.330197, "close": 63.3828, "volume": 32860}, "trend_line": 58.08777, "activity_lines": {"activity_5": 63.970473, "activity_10": 62.3325, "activity_20": 59.954545, "activity_30": 59.1407}, "trend_signal": 1, "fair_value": 55.866882, "relative_strength": 1.670981, "rate_of_change": 0.3338313656737657, "market_dynamics": 1.380254, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.660463, "high": 64.057101, "low": 61.340128, "close": 62.4408, "volume": 41979}, "trend_line": 58.282177, "activity_lines": {"activity_5": 63.443287, "activity_10": 62.568778, "activity_20": 60.361776, "activity_30": 59.421541}, "trend_signal": 1, "fair_value": 55.795509, "relative_strength": -0.87112, "rate_of_change": 0.334678022585474, "market_dynamics": 1.110715, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.007887, "high": 62.68864, "low": 59.029655, "close": 59.5552, "volume": 33541}, "trend_line": 58.555753, "activity_lines": {"activity_5": 62.04876, "activity_10": 62.248489, "activity_20": 60.464097, "activity_30": 59.503672}, "trend_signal": 1, "fair_value": 55.705925, "relative_strength": -4.921796, "rate_of_change": 0.4693990754669401, "market_dynamics": 0.754559, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.545287, "high": 63.075366, "low": 58.028147, "close": 60.9831, "volume": 89841}, "trend_line": 58.849597, "activity_lines": {"activity_5": 61.492467, "activity_10": 62.166724, "activity_20": 60.672946, "activity_30": 59.660275}, "trend_signal": 1, "fair_value": 55.667738, "relative_strength": -1.158654, "rate_of_change": 0.5018191807728951, "market_dynamics": 0.54078, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.21, "high": 62.03, "low": 57.96, "close": 58.99, "volume": 33169}, "trend_line": 58.97127, "activity_lines": {"activity_5": 60.387493, "activity_10": 61.661278, "activity_20": 60.658523, "activity_30": 59.669333}, "trend_signal": 1, "fair_value": 55.613224, "relative_strength": -3.129886, "rate_of_change": 0.206752477846185, "market_dynamics": 0.288239, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5301, "high": 61.05, "low": 57.19, "close": 60.02, "volume": 55332}, "trend_line": 59.00137, "activity_lines": {"activity_5": 60.037367, "activity_10": 61.273875, "activity_20": 60.7217, "activity_30": 59.736993}, "trend_signal": 1, "fair_value": 55.544796, "relative_strength": 0.788109, "rate_of_change": 0.05104180391571092, "market_dynamics": 0.05377, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.81, "high": 63.07, "low": 56.5, "close": 60.31, "volume": 63609}, "trend_line": 59.060983, "activity_lines": {"activity_5": 60.008093, "activity_10": 60.928404, "activity_20": 60.783301, "activity_30": 59.821421}, "trend_signal": 1, "fair_value": 55.460472, "relative_strength": 4.884485, "rate_of_change": 0.10103663694588584, "market_dynamics": 0.018373, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.31, "high": 64.0, "low": 60.31, "close": 63.41, "volume": 35450}, "trend_line": 59.176757, "activity_lines": {"activity_5": 61.154207, "activity_10": 61.211091, "activity_20": 61.127082, "activity_30": 60.102002}, "trend_signal": 1, "fair_value": 55.378885, "relative_strength": 6.46547, "rate_of_change": 0.19602450572148758, "market_dynamics": -0.178092, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.38, "high": 68.99, "low": 62.85, "close": 66.78, "volume": 38239}, "trend_line": 59.283187, "activity_lines": {"activity_5": 63.166667, "activity_10": 62.135218, "activity_20": 61.752941, "activity_30": 60.592534}, "trend_signal": 1, "fair_value": 55.325326, "relative_strength": 7.48899, "rate_of_change": 0.1798510181962084, "market_dynamics": 0.046201, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.8, "high": 68.94, "low": 64.8, "close": 68.35, "volume": 24921}, "trend_line": 59.487193, "activity_lines": {"activity_5": 65.316, "activity_10": 63.270953, "activity_20": 62.478228, "activity_30": 61.17749}, "trend_signal": 1, "fair_value": 55.265768, "relative_strength": 3.945079, "rate_of_change": 0.34412117553666555, "market_dynamics": 0.250781, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 69.58, "low": 64.11, "close": 65.96, "volume": 40138}, "trend_line": 59.66989, "activity_lines": {"activity_5": 66.044667, "activity_10": 63.914191, "activity_20": 62.912186, "activity_30": 61.59509}, "trend_signal": 1, "fair_value": 55.200527, "relative_strength": -1.676729, "rate_of_change": 0.30711988713268845, "market_dynamics": 0.310597, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.91, "high": 67.34, "low": 61.02, "close": 61.32, "volume": 26383}, "trend_line": 59.84316, "activity_lines": {"activity_5": 64.830667, "activity_10": 63.666935, "activity_20": 62.855939, "activity_30": 61.701549}, "trend_signal": 1, "fair_value": 55.097595, "relative_strength": -9.61797, "rate_of_change": 0.2903809609838315, "market_dynamics": 0.145519, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.08, "high": 65.95, "low": 60.01, "close": 63.8, "volume": 24628}, "trend_line": 60.190897, "activity_lines": {"activity_5": 64.376, "activity_10": 63.890965, "activity_20": 63.032862, "activity_30": 61.956829}, "trend_signal": 1, "fair_value": 55.07149, "relative_strength": -10.489912, "rate_of_change": 0.5810806113848304, "market_dynamics": -0.062492, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.995, "high": 67.995, "low": 61.625, "close": 63.11, "volume": 21152}, "trend_line": 60.49596, "activity_lines": {"activity_5": 63.665333, "activity_10": 63.912364, "activity_20": 63.118332, "activity_30": 62.145158}, "trend_signal": 1, "fair_value": 55.025181, "relative_strength": -10.778306, "rate_of_change": 0.5068258078958302, "market_dynamics": -0.340786, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.175, "high": 67.175, "low": 62.35, "close": 63.6, "volume": 26811}, "trend_line": 60.793097, "activity_lines": {"activity_5": 63.362667, "activity_10": 63.984182, "activity_20": 63.224287, "activity_30": 62.345419}, "trend_signal": 1, "fair_value": 54.99616, "relative_strength": -10.750364, "rate_of_change": 0.4911683358690505, "market_dynamics": -0.45373, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.15, "high": 66.725, "low": 63.67, "close": 65.03, "volume": 22321}, "trend_line": 61.164457, "activity_lines": {"activity_5": 63.853333, "activity_10": 64.232182, "activity_20": 63.426348, "activity_30": 62.618768}, "trend_signal": 1, "fair_value": 54.937865, "relative_strength": -10.8548, "rate_of_change": 0.6108588282646559, "market_dynamics": -0.269014, "expectation": {"probability": 42.1988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d760e4-52c4-49ec-a1b1-85e72fe97e33/", "share_image": "https://sharemaestro.com/terminal/68d760e4-52c4-49ec-a1b1-85e72fe97e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}