{"ticker": {"uuid": "68d760e4-52c4-49ec-a1b1-85e72fe97e33", "symbol": "CZFS", "name": "Citizens Financial Services Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CZFS rose 20.94%, moving from 60.87 to 73.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.10 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is negative at 43.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "73.62"}, {"label": "12-Week Change", "value": "20.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.10"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 70.7979, "high": 75.0, "low": 67.9701, "close": 73.62, "volume": 56678}, "trend_line": 63.93625, "activity_lines": {"activity_5": 72.123333, "activity_10": 70.222323, "activity_20": 67.521417, "activity_30": 65.93662}, "trend_signal": 1, "fair_value": 54.580766, "relative_strength": 9.099839, "rate_of_change": 0.822597596329668, "market_dynamics": 1.541772, "expectation": {"probability": 43.6916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 62.159792, "high": 62.257808, "low": 58.827257, "close": 61.928118, "volume": 58581}, "trend_line": 70.598152, "activity_lines": {"activity_5": 62.193058, "activity_10": 66.311382, "activity_20": 69.286512, "activity_30": 70.157722}, "trend_signal": 0, "fair_value": 55.036011, "relative_strength": -26.777093, "rate_of_change": -0.21782481941073875, "market_dynamics": -1.369343, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.716288, "high": 64.093375, "low": 60.59154, "close": 60.59154, "volume": 43662}, "trend_line": 70.421459, "activity_lines": {"activity_5": 61.436257, "activity_10": 64.799126, "activity_20": 68.314015, "activity_30": 69.512134}, "trend_signal": 0, "fair_value": 55.17592, "relative_strength": -25.92653, "rate_of_change": -0.2502799223413103, "market_dynamics": -1.357646, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.242008, "high": 61.928118, "low": 53.587871, "close": 55.423438, "volume": 56373}, "trend_line": 70.028978, "activity_lines": {"activity_5": 59.341097, "activity_10": 62.475224, "activity_20": 66.879851, "activity_30": 68.54452}, "trend_signal": 0, "fair_value": 55.282699, "relative_strength": -30.903306, "rate_of_change": -0.5573315372520238, "market_dynamics": -1.353724, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.873008, "high": 55.236317, "low": 44.623887, "close": 46.976265, "volume": 60131}, "trend_line": 69.386876, "activity_lines": {"activity_5": 54.977912, "activity_10": 58.945686, "activity_20": 64.711468, "activity_30": 67.057248}, "trend_signal": 0, "fair_value": 55.341702, "relative_strength": -39.627819, "rate_of_change": -0.9169089973010804, "market_dynamics": -1.365595, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.011907, "high": 51.979522, "low": 44.84665, "close": 49.551405, "volume": 94815}, "trend_line": 68.786661, "activity_lines": {"activity_5": 52.33624, "activity_10": 56.509388, "activity_20": 62.911928, "activity_30": 65.77754}, "trend_signal": 0, "fair_value": 55.413645, "relative_strength": -36.82477, "rate_of_change": -0.8650266946735081, "market_dynamics": -1.360888, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.898916, "high": 50.745415, "low": 47.24358, "close": 49.604868, "volume": 78870}, "trend_line": 68.040182, "activity_lines": {"activity_5": 50.573145, "activity_10": 54.586011, "activity_20": 61.241445, "activity_30": 64.540005}, "trend_signal": 0, "fair_value": 55.492046, "relative_strength": -38.434382, "rate_of_change": -1.0852089477057096, "market_dynamics": -1.358461, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.497942, "high": 49.497942, "low": 45.024861, "close": 45.541671, "volume": 81791}, "trend_line": 67.024095, "activity_lines": {"activity_5": 48.277201, "activity_10": 52.385275, "activity_20": 59.302963, "activity_30": 63.088488}, "trend_signal": 0, "fair_value": 55.544655, "relative_strength": -42.22736, "rate_of_change": -1.4933631423854787, "market_dynamics": -1.360326, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.334707, "high": 47.314865, "low": 44.531227, "close": 46.245178, "volume": 186200}, "trend_line": 66.082639, "activity_lines": {"activity_5": 47.219084, "activity_10": 50.690903, "activity_20": 57.581649, "activity_30": 61.747913}, "trend_signal": 0, "fair_value": 55.609494, "relative_strength": -40.574502, "rate_of_change": -1.4046530579786305, "market_dynamics": -1.33544, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.705351, "high": 47.207869, "low": 42.731984, "close": 44.238821, "volume": 97695}, "trend_line": 65.122592, "activity_lines": {"activity_5": 46.104065, "activity_10": 48.947989, "activity_20": 55.808962, "activity_30": 60.338634}, "trend_signal": 0, "fair_value": 55.664045, "relative_strength": -40.653298, "rate_of_change": -1.4527976099743882, "market_dynamics": -1.347661, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.445755, "high": 45.754835, "low": 42.997219, "close": 43.114181, "volume": 82014}, "trend_line": 64.126539, "activity_lines": {"activity_5": 44.796662, "activity_10": 47.285766, "activity_20": 54.084291, "activity_30": 58.918737}, "trend_signal": 0, "fair_value": 55.716533, "relative_strength": -41.640184, "rate_of_change": -1.5295045381486096, "market_dynamics": -1.356826, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.961231, "high": 44.985582, "low": 40.487024, "close": 42.160487, "volume": 79473}, "trend_line": 63.316768, "activity_lines": {"activity_5": 43.60051, "activity_10": 45.801937, "activity_20": 52.384338, "activity_30": 57.501572}, "trend_signal": 0, "fair_value": 55.760334, "relative_strength": -43.359664, "rate_of_change": -1.2627704732357234, "market_dynamics": -1.345224, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.99674, "high": 43.654008, "low": 40.945876, "close": 41.8096, "volume": 110215}, "trend_line": 62.47697, "activity_lines": {"activity_5": 42.783687, "activity_10": 44.613721, "activity_20": 50.782694, "activity_30": 56.114013}, "trend_signal": 0, "fair_value": 55.801887, "relative_strength": -43.286817, "rate_of_change": -1.3263437577862498, "market_dynamics": -1.323968, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.74662, "high": 43.811458, "low": 39.902211, "close": 40.496021, "volume": 72850}, "trend_line": 61.487474, "activity_lines": {"activity_5": 41.77781, "activity_10": 43.528163, "activity_20": 49.178911, "activity_30": 54.695887}, "trend_signal": 0, "fair_value": 55.838879, "relative_strength": -42.921315, "rate_of_change": -1.5837771902190558, "market_dynamics": -1.317033, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.27877, "high": 45.282487, "low": 38.774153, "close": 42.511375, "volume": 131114}, "trend_line": 60.473503, "activity_lines": {"activity_5": 41.826994, "activity_10": 43.08044, "activity_20": 47.924633, "activity_30": 53.471623}, "trend_signal": 0, "fair_value": 55.884929, "relative_strength": -37.932749, "rate_of_change": -1.6490692071689235, "market_dynamics": -1.224215, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.52835, "high": 50.158924, "low": 41.52835, "close": 48.962307, "volume": 101241}, "trend_line": 59.58611, "activity_lines": {"activity_5": 44.141652, "activity_10": 43.886794, "activity_20": 47.469691, "activity_30": 52.728965}, "trend_signal": 0, "fair_value": 55.96487, "relative_strength": -32.272792, "rate_of_change": -1.46740796543571, "market_dynamics": -0.834963, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.241218, "high": 50.131932, "low": 47.684717, "close": 48.82735, "volume": 78859}, "trend_line": 58.727388, "activity_lines": {"activity_5": 46.02145, "activity_10": 44.679321, "activity_20": 47.136491, "activity_30": 52.034852}, "trend_signal": 0, "fair_value": 56.039518, "relative_strength": -33.874831, "rate_of_change": -1.4411445888983192, "market_dynamics": -0.477344, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.584428, "high": 53.857638, "low": 47.585748, "close": 52.507171, "volume": 48706}, "trend_line": 57.908401, "activity_lines": {"activity_5": 48.683396, "activity_10": 46.155043, "activity_20": 47.278297, "activity_30": 51.633547}, "trend_signal": 0, "fair_value": 56.135491, "relative_strength": -29.751778, "rate_of_change": -1.3945571698165768, "market_dynamics": -0.008362, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.742416, "high": 52.527235, "low": 50.347863, "close": 52.183275, "volume": 26865}, "trend_line": 57.128373, "activity_lines": {"activity_5": 50.524207, "activity_10": 47.44523, "activity_20": 47.455206, "activity_30": 51.264184}, "trend_signal": 0, "fair_value": 56.226557, "relative_strength": -30.213102, "rate_of_change": -1.347003174893388, "market_dynamics": 0.376853, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.472503, "high": 52.705108, "low": 50.347863, "close": 52.633131, "volume": 32990}, "trend_line": 56.322315, "activity_lines": {"activity_5": 51.735818, "activity_10": 48.709243, "activity_20": 47.729508, "activity_30": 50.974169}, "trend_signal": 0, "fair_value": 56.319477, "relative_strength": -29.113982, "rate_of_change": -1.4109591393404466, "market_dynamics": 0.464551, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.082986, "high": 57.12719, "low": 53.082986, "close": 56.267966, "volume": 93750}, "trend_line": 55.951951, "activity_lines": {"activity_5": 53.484258, "activity_10": 50.481511, "activity_20": 48.3847, "activity_30": 50.970662}, "trend_signal": 0, "fair_value": 56.428749, "relative_strength": -24.02707, "rate_of_change": -0.657579504677679, "market_dynamics": 0.650195, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.176674, "high": 59.070856, "low": 54.274025, "close": 58.481598, "volume": 99199}, "trend_line": 55.573904, "activity_lines": {"activity_5": 55.483531, "activity_10": 52.417099, "activity_20": 49.280214, "activity_30": 51.133865}, "trend_signal": 0, "fair_value": 56.549065, "relative_strength": -22.827371, "rate_of_change": -0.6756636600571841, "market_dynamics": 0.798752, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.236829, "high": 60.303765, "low": 57.112706, "close": 58.925808, "volume": 90378}, "trend_line": 55.283697, "activity_lines": {"activity_5": 56.987258, "activity_10": 54.136704, "activity_20": 50.234445, "activity_30": 51.350117}, "trend_signal": 0, "fair_value": 56.668331, "relative_strength": -22.097269, "rate_of_change": -0.5222001319180354, "market_dynamics": 0.939895, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.460673, "high": 60.176848, "low": 58.671974, "close": 58.671974, "volume": 44647}, "trend_line": 54.78659, "activity_lines": {"activity_5": 57.978464, "activity_10": 55.498953, "activity_20": 51.172433, "activity_30": 51.568716}, "trend_signal": 0, "fair_value": 56.7535, "relative_strength": -21.809896, "rate_of_change": -0.8991927584003649, "market_dynamics": 1.000393, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.055519, "high": 59.061791, "low": 55.607832, "close": 56.305876, "volume": 50657}, "trend_line": 53.951684, "activity_lines": {"activity_5": 57.748391, "activity_10": 56.100532, "activity_20": 51.86961, "activity_30": 51.666734}, "trend_signal": 0, "fair_value": 56.821943, "relative_strength": -21.685663, "rate_of_change": -1.5239240113319639, "market_dynamics": 0.929621, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.659431, "high": 56.659431, "low": 53.676878, "close": 53.676878, "volume": 30495}, "trend_line": 53.166664, "activity_lines": {"activity_5": 56.397135, "activity_10": 55.973301, "activity_20": 52.271979, "activity_30": 51.649005}, "trend_signal": 0, "fair_value": 56.873534, "relative_strength": -26.825089, "rate_of_change": -1.4550426266583318, "market_dynamics": 0.76607, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.640707, "high": 53.894451, "low": 52.144807, "close": 53.495568, "volume": 28267}, "trend_line": 52.450449, "activity_lines": {"activity_5": 55.158182, "activity_10": 55.727386, "activity_20": 52.637435, "activity_30": 51.670224}, "trend_signal": 0, "fair_value": 56.928119, "relative_strength": -28.245035, "rate_of_change": -1.3471129202313659, "market_dynamics": 0.588518, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.486503, "high": 56.659431, "low": 53.486503, "close": 56.01578, "volume": 26593}, "trend_line": 52.105753, "activity_lines": {"activity_5": 55.091702, "activity_10": 55.854814, "activity_20": 53.224384, "activity_30": 51.900246}, "trend_signal": 0, "fair_value": 56.996001, "relative_strength": -24.531984, "rate_of_change": -0.6571840786339103, "market_dynamics": 0.537157, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.979518, "high": 56.55971, "low": 50.14133, "close": 50.14133, "volume": 30799}, "trend_line": 51.655833, "activity_lines": {"activity_5": 53.261074, "activity_10": 54.850368, "activity_20": 53.201985, "activity_30": 51.773509}, "trend_signal": 1, "fair_value": 57.026487, "relative_strength": -32.374914, "rate_of_change": -0.8634747107483483, "market_dynamics": 0.317242, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.370762, "high": 49.860299, "low": 45.563339, "close": 46.551388, "volume": 39012}, "trend_line": 51.210104, "activity_lines": {"activity_5": 50.802508, "activity_10": 53.230331, "activity_20": 52.819134, "activity_30": 51.44419}, "trend_signal": 0, "fair_value": 57.028764, "relative_strength": -37.333298, "rate_of_change": -0.8628822228072482, "market_dynamics": 0.062102, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.460733, "high": 48.047197, "low": 43.061167, "close": 44.16716, "volume": 41007}, "trend_line": 50.600251, "activity_lines": {"activity_5": 48.199498, "activity_10": 51.287375, "activity_20": 52.198202, "activity_30": 50.989806}, "trend_signal": 0, "fair_value": 57.023292, "relative_strength": -38.631083, "rate_of_change": -1.1908841270855475, "market_dynamics": -0.209021, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.420994, "high": 44.629501, "low": 41.701341, "close": 42.227141, "volume": 18535}, "trend_line": 49.943552, "activity_lines": {"activity_5": 45.583797, "activity_10": 49.211703, "activity_20": 51.387491, "activity_30": 50.449606}, "trend_signal": 0, "fair_value": 56.99785, "relative_strength": -41.108544, "rate_of_change": -1.29781767288072, "market_dynamics": -0.613662, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.57163, "high": 42.938783, "low": 39.425808, "close": 41.538162, "volume": 15482}, "trend_line": 49.308439, "activity_lines": {"activity_5": 43.489664, "activity_10": 47.306298, "activity_20": 50.510846, "activity_30": 49.907322}, "trend_signal": 0, "fair_value": 56.967992, "relative_strength": -42.187651, "rate_of_change": -1.271661655142183, "market_dynamics": -0.8311, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.317796, "high": 42.408451, "low": 38.800378, "close": 38.841173, "volume": 23840}, "trend_line": 48.755697, "activity_lines": {"activity_5": 41.46171, "activity_10": 45.22667, "activity_20": 49.378637, "activity_30": 49.232015}, "trend_signal": 0, "fair_value": 56.913233, "relative_strength": -44.174929, "rate_of_change": -1.1209886405043203, "market_dynamics": -0.961219, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.879174, "high": 40.667873, "low": 37.351244, "close": 38.52535, "volume": 57020}, "trend_line": 48.474, "activity_lines": {"activity_5": 40.081825, "activity_10": 43.45018, "activity_20": 48.224231, "activity_30": 48.571993}, "trend_signal": 0, "fair_value": 56.855873, "relative_strength": -43.065041, "rate_of_change": -0.5777724806190366, "market_dynamics": -0.964739, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.22843, "high": 42.194431, "low": 37.340696, "close": 41.00198, "volume": 28019}, "trend_line": 48.189019, "activity_lines": {"activity_5": 40.062552, "activity_10": 42.447269, "activity_20": 47.324675, "activity_30": 48.089927}, "trend_signal": 0, "fair_value": 56.807318, "relative_strength": -40.175902, "rate_of_change": -0.5879048562115667, "market_dynamics": -0.932401, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.148743, "high": 45.395704, "low": 39.859979, "close": 45.129696, "volume": 17483}, "trend_line": 48.039847, "activity_lines": {"activity_5": 41.630197, "activity_10": 42.425304, "activity_20": 46.856141, "activity_30": 47.892551}, "trend_signal": 0, "fair_value": 56.784175, "relative_strength": -32.730831, "rate_of_change": -0.3095560007146028, "market_dynamics": -0.843189, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.683085, "high": 45.683085, "low": 42.660221, "close": 43.386883, "volume": 18365}, "trend_line": 47.96802, "activity_lines": {"activity_5": 42.423401, "activity_10": 42.238571, "activity_20": 46.239232, "activity_30": 47.59236}, "trend_signal": 0, "fair_value": 56.753213, "relative_strength": -33.619897, "rate_of_change": -0.1495154636941266, "market_dynamics": -0.74349, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.405228, "high": 44.028972, "low": 40.919426, "close": 41.800005, "volume": 28457}, "trend_line": 47.819848, "activity_lines": {"activity_5": 42.564397, "activity_10": 41.99293, "activity_20": 45.514623, "activity_30": 47.194423}, "trend_signal": 0, "fair_value": 56.712131, "relative_strength": -34.536254, "rate_of_change": -0.30889746960579656, "market_dynamics": -0.694565, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.185259, "high": 42.185259, "low": 38.754668, "close": 41.277161, "volume": 22742}, "trend_line": 47.721126, "activity_lines": {"activity_5": 42.333856, "activity_10": 41.803888, "activity_20": 44.789663, "activity_30": 46.772315}, "trend_signal": 0, "fair_value": 56.663245, "relative_strength": -30.334535, "rate_of_change": -0.20644565829653455, "market_dynamics": -0.604882, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.919693, "high": 40.818526, "low": 36.122102, "close": 36.69081, "volume": 40756}, "trend_line": 47.507013, "activity_lines": {"activity_5": 40.391078, "activity_10": 40.876859, "activity_20": 43.681983, "activity_30": 46.060681}, "trend_signal": 0, "fair_value": 56.577626, "relative_strength": -39.190482, "rate_of_change": -0.44867549856220407, "market_dynamics": -0.554815, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.296033, "high": 40.268164, "low": 35.690985, "close": 40.268164, "volume": 29078}, "trend_line": 47.443936, "activity_lines": {"activity_5": 39.928162, "activity_10": 40.736191, "activity_20": 43.008229, "activity_30": 45.593659}, "trend_signal": 0, "fair_value": 56.514939, "relative_strength": -32.586693, "rate_of_change": -0.13277408116565825, "market_dynamics": -0.478122, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.00198, "high": 44.441743, "low": 40.372274, "close": 43.47861, "volume": 40453}, "trend_line": 47.49957, "activity_lines": {"activity_5": 40.859498, "activity_10": 41.214859, "activity_20": 42.726962, "activity_30": 45.337831}, "trend_signal": 0, "fair_value": 56.470213, "relative_strength": -27.168946, "rate_of_change": 0.1172626149735927, "market_dynamics": -0.247774, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.570337, "high": 43.570337, "low": 37.516353, "close": 39.029849, "volume": 38511}, "trend_line": 47.450697, "activity_lines": {"activity_5": 40.301797, "activity_10": 40.84938, "activity_20": 42.095561, "activity_30": 44.791398}, "trend_signal": 0, "fair_value": 56.404826, "relative_strength": -34.889233, "rate_of_change": -0.10289145775424996, "market_dynamics": -0.077233, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.092582, "high": 40.526834, "low": 37.681462, "close": 38.497832, "volume": 41871}, "trend_line": 47.316913, "activity_lines": {"activity_5": 39.751435, "activity_10": 40.38374, "activity_20": 41.507026, "activity_30": 44.213793}, "trend_signal": 0, "fair_value": 56.332101, "relative_strength": -35.605651, "rate_of_change": -0.28194317145646686, "market_dynamics": 0.103615, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.121751, "high": 38.607905, "low": 36.984336, "close": 38.479487, "volume": 28017}, "trend_line": 46.967485, "activity_lines": {"activity_5": 39.380246, "activity_10": 39.915265, "activity_20": 41.001544, "activity_30": 43.643637}, "trend_signal": 0, "fair_value": 56.259257, "relative_strength": -33.39069, "rate_of_change": -0.7384843554777043, "market_dynamics": 0.209026, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.433623, "high": 41.533997, "low": 38.433623, "close": 40.396582, "volume": 28656}, "trend_line": 46.68646, "activity_lines": {"activity_5": 39.528844, "activity_10": 39.841216, "activity_20": 40.751012, "activity_30": 43.219708}, "trend_signal": 0, "fair_value": 56.193649, "relative_strength": -30.421684, "rate_of_change": -0.5983394682512949, "market_dynamics": 0.165441, "expectation": {"probability": 33.9813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.006, "high": 40.954249, "low": 37.149445, "close": 39.69808, "volume": 57296}, "trend_line": 46.25949, "activity_lines": {"activity_5": 39.436047, "activity_10": 39.726224, "activity_20": 40.496331, "activity_30": 42.768845}, "trend_signal": 0, "fair_value": 56.118285, "relative_strength": -32.613267, "rate_of_change": -0.9145478153623068, "market_dynamics": 0.302112, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.926985, "high": 40.925759, "low": 37.11152, "close": 37.11152, "volume": 54636}, "trend_line": 45.757098, "activity_lines": {"activity_5": 38.733098, "activity_10": 39.208017, "activity_20": 40.073015, "activity_30": 42.178653}, "trend_signal": 0, "fair_value": 56.021116, "relative_strength": -35.822378, "rate_of_change": -1.0860301313308909, "market_dynamics": 0.323524, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.212589, "high": 44.027758, "low": 36.849115, "close": 42.115952, "volume": 143745}, "trend_line": 45.406525, "activity_lines": {"activity_5": 39.826182, "activity_10": 39.684952, "activity_20": 40.188357, "activity_30": 41.94374}, "trend_signal": 0, "fair_value": 55.958613, "relative_strength": -26.026216, "rate_of_change": -0.766160913439041, "market_dynamics": 0.588018, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.329574, "high": 43.329574, "low": 36.64294, "close": 37.908106, "volume": 68579}, "trend_line": 44.79453, "activity_lines": {"activity_5": 39.275443, "activity_10": 39.381573, "activity_20": 39.924074, "activity_30": 41.459971}, "trend_signal": 0, "fair_value": 55.870455, "relative_strength": -34.66294, "rate_of_change": -1.3478128969349676, "market_dynamics": 0.572461, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.564117, "high": 46.248826, "low": 37.81439, "close": 46.248826, "volume": 53115}, "trend_line": 44.386771, "activity_lines": {"activity_5": 41.543035, "activity_10": 40.572557, "activity_20": 40.48395, "activity_30": 41.553797}, "trend_signal": 0, "fair_value": 55.82389, "relative_strength": -19.198211, "rate_of_change": -0.9102874837619653, "market_dynamics": 0.71136, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.3894, "high": 49.674144, "low": 43.409232, "close": 47.260958, "volume": 122882}, "trend_line": 43.997943, "activity_lines": {"activity_5": 43.757856, "activity_10": 41.838825, "activity_20": 41.121069, "activity_30": 41.739228}, "trend_signal": 0, "fair_value": 55.794368, "relative_strength": -13.045129, "rate_of_change": -0.875999743256845, "market_dynamics": 1.058037, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.795139, "high": 53.286894, "low": 47.298538, "close": 53.286894, "volume": 68023}, "trend_line": 43.81844, "activity_lines": {"activity_5": 47.47713, "activity_10": 44.131947, "activity_20": 42.304835, "activity_30": 42.338515}, "trend_signal": 0, "fair_value": 55.805848, "relative_strength": 1.450715, "rate_of_change": -0.4079804367217732, "market_dynamics": 1.214424, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.418097, "high": 53.418097, "low": 44.383878, "close": 44.608797, "volume": 50620}, "trend_line": 43.428537, "activity_lines": {"activity_5": 47.225346, "activity_10": 44.588015, "activity_20": 42.593326, "activity_30": 42.389506}, "trend_signal": 0, "fair_value": 55.763283, "relative_strength": -11.410166, "rate_of_change": -0.8898148815886733, "market_dynamics": 1.444096, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.494666, "high": 43.540435, "low": 38.610975, "close": 42.21904, "volume": 69005}, "trend_line": 43.046609, "activity_lines": {"activity_5": 46.010787, "activity_10": 44.498473, "activity_20": 42.625253, "activity_30": 42.311474}, "trend_signal": 0, "fair_value": 55.706717, "relative_strength": -15.61702, "rate_of_change": -0.8794401708719822, "market_dynamics": 1.32043, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.975378, "high": 46.211339, "low": 40.663355, "close": 46.211339, "volume": 46767}, "trend_line": 42.803802, "activity_lines": {"activity_5": 45.839599, "activity_10": 45.066812, "activity_20": 43.031603, "activity_30": 42.51565}, "trend_signal": 0, "fair_value": 55.675744, "relative_strength": -11.893884, "rate_of_change": -0.5640560444610146, "market_dynamics": 1.086986, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.087584, "high": 51.881155, "low": 44.365135, "close": 51.881155, "volume": 21507}, "trend_line": 42.665981, "activity_lines": {"activity_5": 47.560849, "activity_10": 46.560304, "activity_20": 43.972785, "activity_30": 43.101286}, "trend_signal": 1, "fair_value": 55.678477, "relative_strength": -1.611511, "rate_of_change": -0.32198307991424524, "market_dynamics": 0.978481, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.921402, "high": 54.280284, "low": 48.32932, "close": 53.324381, "volume": 23458}, "trend_line": 42.772083, "activity_lines": {"activity_5": 49.455161, "activity_10": 48.09469, "activity_20": 45.010968, "activity_30": 43.788925}, "trend_signal": 1, "fair_value": 55.689142, "relative_strength": 2.281192, "rate_of_change": 0.24868055887429358, "market_dynamics": 1.040645, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.49692, "high": 51.628122, "low": 46.85798, "close": 49.013447, "volume": 28304}, "trend_line": 42.854151, "activity_lines": {"activity_5": 49.909996, "activity_10": 48.55049, "activity_20": 45.583708, "activity_30": 44.191593}, "trend_signal": 1, "fair_value": 55.676131, "relative_strength": 0.034374, "rate_of_change": 0.1918728157335699, "market_dynamics": 1.079564, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.034951, "high": 53.989495, "low": 46.693977, "close": 52.940145, "volume": 65293}, "trend_line": 43.146584, "activity_lines": {"activity_5": 51.380087, "activity_10": 49.594826, "activity_20": 46.49358, "activity_30": 44.842303}, "trend_signal": 1, "fair_value": 55.685811, "relative_strength": 2.246552, "rate_of_change": 0.6823913044036165, "market_dynamics": 1.220361, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.636589, "high": 54.821411, "low": 51.039972, "close": 52.344569, "volume": 87710}, "trend_line": 43.483832, "activity_lines": {"activity_5": 51.936912, "activity_10": 50.257567, "activity_20": 47.269352, "activity_30": 45.435721}, "trend_signal": 1, "fair_value": 55.694331, "relative_strength": -0.113338, "rate_of_change": 0.7816331415715378, "market_dynamics": 1.245208, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.921238, "high": 53.833416, "low": 49.243789, "close": 53.318289, "volume": 85908}, "trend_line": 43.876503, "activity_lines": {"activity_5": 52.409429, "activity_10": 50.986515, "activity_20": 48.080353, "activity_30": 46.070202}, "trend_signal": 1, "fair_value": 55.703776, "relative_strength": 0.910127, "rate_of_change": 0.9030275896567717, "market_dynamics": 1.287712, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.847691, "high": 55.73841, "low": 48.894006, "close": 49.470675, "volume": 62178}, "trend_line": 44.230819, "activity_lines": {"activity_5": 51.503598, "activity_10": 50.905764, "activity_20": 48.478059, "activity_30": 46.431116}, "trend_signal": 1, "fair_value": 55.695204, "relative_strength": -6.234217, "rate_of_change": 0.8075301716729731, "market_dynamics": 1.241568, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.094613, "high": 56.296172, "low": 49.962262, "close": 56.296172, "volume": 89033}, "trend_line": 44.82318, "activity_lines": {"activity_5": 53.129847, "activity_10": 52.135398, "activity_20": 49.476095, "activity_30": 47.209526}, "trend_signal": 1, "fair_value": 55.731182, "relative_strength": 5.417639, "rate_of_change": 1.3392494495749763, "market_dynamics": 1.331777, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.776225, "high": 60.162694, "low": 53.280475, "close": 58.10181, "volume": 65663}, "trend_line": 45.393174, "activity_lines": {"activity_5": 54.872461, "activity_10": 53.480833, "activity_20": 50.561341, "activity_30": 48.066212}, "trend_signal": 1, "fair_value": 55.778735, "relative_strength": 8.505994, "rate_of_change": 1.2716500703430709, "market_dynamics": 1.331018, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.858097, "high": 58.858097, "low": 53.24266, "close": 54.925401, "volume": 80705}, "trend_line": 45.719698, "activity_lines": {"activity_5": 55.21216, "activity_10": 53.95996, "activity_20": 51.250633, "activity_30": 48.681194}, "trend_signal": 1, "fair_value": 55.803002, "relative_strength": 2.636106, "rate_of_change": 0.7193240111387653, "market_dynamics": 1.241122, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.915853, "high": 58.886458, "low": 53.516815, "close": 53.753155, "volume": 65178}, "trend_line": 46.06524, "activity_lines": {"activity_5": 54.989055, "activity_10": 54.067515, "activity_20": 51.759097, "activity_30": 49.199482}, "trend_signal": 1, "fair_value": 55.820552, "relative_strength": 2.505519, "rate_of_change": 0.7557836449400908, "market_dynamics": 1.21445, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.412825, "high": 67.971365, "low": 53.384464, "close": 65.239276, "volume": 131925}, "trend_line": 46.846549, "activity_lines": {"activity_5": 58.565666, "activity_10": 56.229419, "activity_20": 53.294549, "activity_30": 50.436516}, "trend_signal": 1, "fair_value": 55.914602, "relative_strength": 18.010002, "rate_of_change": 1.6960923247116486, "market_dynamics": 1.278131, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.967203, "high": 69.436673, "low": 63.679905, "close": 65.759223, "volume": 125703}, "trend_line": 47.662618, "activity_lines": {"activity_5": 61.264353, "activity_10": 58.269224, "activity_20": 54.745578, "activity_30": 51.656689}, "trend_signal": 1, "fair_value": 56.014431, "relative_strength": 23.258943, "rate_of_change": 1.742004517771413, "market_dynamics": 1.418751, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.27709, "high": 70.429301, "low": 64.33173, "close": 68.765467, "volume": 149007}, "trend_line": 48.731773, "activity_lines": {"activity_5": 64.334251, "activity_10": 60.551151, "activity_20": 56.370329, "activity_30": 53.018163}, "trend_signal": 1, "fair_value": 56.137519, "relative_strength": 26.520067, "rate_of_change": 2.2431730460126946, "market_dynamics": 1.617088, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.174053, "high": 71.280124, "low": 65.324358, "close": 66.751851, "volume": 115140}, "trend_line": 49.614563, "activity_lines": {"activity_5": 66.022033, "activity_10": 62.179232, "activity_20": 57.656367, "activity_30": 54.180749}, "trend_signal": 1, "fair_value": 56.250359, "relative_strength": 21.971583, "rate_of_change": 1.8115285893661206, "market_dynamics": 1.875403, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.383161, "high": 68.264332, "low": 64.555875, "close": 66.581686, "volume": 132634}, "trend_line": 50.384665, "activity_lines": {"activity_5": 66.864664, "activity_10": 63.514424, "activity_20": 58.828566, "activity_30": 55.275402}, "trend_signal": 1, "fair_value": 56.356789, "relative_strength": 18.173223, "rate_of_change": 1.5521692693332831, "market_dynamics": 1.805644, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.205624, "high": 69.569023, "low": 64.914536, "close": 66.061739, "volume": 85209}, "trend_line": 51.285728, "activity_lines": {"activity_5": 66.678743, "activity_10": 64.513927, "activity_20": 59.859242, "activity_30": 56.286826}, "trend_signal": 1, "fair_value": 56.460057, "relative_strength": 16.7907, "rate_of_change": 1.7883675519128701, "market_dynamics": 1.668662, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.299747, "high": 67.727801, "low": 59.530775, "close": 63.005705, "volume": 129734}, "trend_line": 52.102658, "activity_lines": {"activity_5": 65.419314, "activity_10": 64.656132, "activity_20": 60.538035, "activity_30": 57.042953}, "trend_signal": 1, "fair_value": 56.543735, "relative_strength": 14.422431, "rate_of_change": 1.592899295492109, "market_dynamics": 1.478779, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.100908, "high": 63.491243, "low": 60.906467, "close": 60.939788, "volume": 36527}, "trend_line": 52.851334, "activity_lines": {"activity_5": 63.654813, "activity_10": 64.300724, "activity_20": 60.932469, "activity_30": 57.613091}, "trend_signal": 1, "fair_value": 56.609133, "relative_strength": 10.217749, "rate_of_change": 1.4369247726286887, "market_dynamics": 1.095139, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.939788, "high": 62.843859, "low": 57.931356, "close": 59.692622, "volume": 26500}, "trend_line": 53.494536, "activity_lines": {"activity_5": 61.996303, "activity_10": 63.666959, "activity_20": 61.118979, "activity_30": 58.054464}, "trend_signal": 1, "fair_value": 56.667553, "relative_strength": 9.340184, "rate_of_change": 1.2170023939225358, "market_dynamics": 0.564078, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.140078, "high": 63.519804, "low": 52.028736, "close": 53.352066, "volume": 62752}, "trend_line": 53.949668, "activity_lines": {"activity_5": 58.694889, "activity_10": 61.793689, "activity_20": 60.637431, "activity_30": 58.045273}, "trend_signal": 1, "fair_value": 56.68131, "relative_strength": 0.409427, "rate_of_change": 0.8508009117043395, "market_dynamics": -0.047968, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.476193, "high": 59.959191, "low": 52.39051, "close": 59.368929, "volume": 87233}, "trend_line": 54.691582, "activity_lines": {"activity_5": 58.28107, "activity_10": 61.021686, "activity_20": 60.721912, "activity_30": 58.394902}, "trend_signal": 1, "fair_value": 56.734977, "relative_strength": 8.896683, "rate_of_change": 1.375196599912337, "market_dynamics": -0.512047, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.787825, "high": 59.825906, "low": 55.122947, "close": 57.341094, "volume": 52860}, "trend_line": 55.199087, "activity_lines": {"activity_5": 57.637494, "activity_10": 59.98772, "activity_20": 60.584483, "activity_30": 58.565839}, "trend_signal": 1, "fair_value": 56.767606, "relative_strength": 4.083234, "rate_of_change": 0.9279398793035496, "market_dynamics": -0.800825, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.740949, "high": 61.787099, "low": 55.906757, "close": 58.30265, "volume": 45747}, "trend_line": 55.878905, "activity_lines": {"activity_5": 57.692078, "activity_10": 59.281639, "activity_20": 60.498975, "activity_30": 58.766069}, "trend_signal": 1, "fair_value": 56.79434, "relative_strength": 7.43387, "rate_of_change": 1.23157471789344, "market_dynamics": -0.900831, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.17009, "high": 61.939425, "low": 55.894, "close": 59.349889, "volume": 46404}, "trend_line": 56.315607, "activity_lines": {"activity_5": 58.27155, "activity_10": 58.956199, "activity_20": 60.487668, "activity_30": 58.990003}, "trend_signal": 1, "fair_value": 56.841454, "relative_strength": 9.103567, "rate_of_change": 0.7815149563149042, "market_dynamics": -0.825778, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.368929, "high": 61.79662, "low": 57.612424, "close": 61.787099, "volume": 54686}, "trend_line": 56.799812, "activity_lines": {"activity_5": 59.686275, "activity_10": 59.208468, "activity_20": 60.675118, "activity_30": 59.343002}, "trend_signal": 1, "fair_value": 56.904726, "relative_strength": 10.132689, "rate_of_change": 0.8598060569603785, "market_dynamics": -0.865894, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.787099, "high": 61.929905, "low": 56.189131, "close": 56.189131, "volume": 46433}, "trend_line": 56.896553, "activity_lines": {"activity_5": 58.672674, "activity_10": 58.5301, "activity_20": 60.289101, "activity_30": 59.303604}, "trend_signal": 1, "fair_value": 56.929971, "relative_strength": 2.272162, "rate_of_change": 0.17031922570446958, "market_dynamics": -0.883754, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.193891, "high": 59.678341, "low": 56.193891, "close": 57.569582, "volume": 44541}, "trend_line": 57.328579, "activity_lines": {"activity_5": 58.331211, "activity_10": 58.282224, "activity_20": 60.002562, "activity_30": 59.347025}, "trend_signal": 1, "fair_value": 56.961385, "relative_strength": 8.089321, "rate_of_change": 0.7593184072152851, "market_dynamics": -0.935435, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.112968, "high": 56.371446, "low": 53.504391, "close": 56.236733, "volume": 57848}, "trend_line": 57.795836, "activity_lines": {"activity_5": 57.530232, "activity_10": 57.890851, "activity_20": 59.583022, "activity_30": 59.276583}, "trend_signal": 0, "fair_value": 56.981669, "relative_strength": 8.598405, "rate_of_change": 0.8150507271425717, "market_dynamics": -0.998906, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.932444, "high": 55.448993, "low": 52.361949, "close": 54.613512, "volume": 43049}, "trend_line": 58.075908, "activity_lines": {"activity_5": 56.325907, "activity_10": 57.289857, "activity_20": 59.01777, "activity_30": 59.071272}, "trend_signal": 0, "fair_value": 56.991548, "relative_strength": 7.648243, "rate_of_change": 0.4845885437144589, "market_dynamics": -1.09979, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.200574, "high": 59.496846, "low": 53.537952, "close": 55.314548, "volume": 76226}, "trend_line": 58.190354, "activity_lines": {"activity_5": 55.671019, "activity_10": 56.908671, "activity_20": 58.520769, "activity_30": 58.89312}, "trend_signal": 0, "fair_value": 57.003491, "relative_strength": 8.314275, "rate_of_change": 0.19706278204036162, "market_dynamics": -1.056868, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.717883, "high": 58.579642, "low": 55.151293, "close": 55.151293, "volume": 40378}, "trend_line": 58.251252, "activity_lines": {"activity_5": 55.393216, "activity_10": 56.462122, "activity_20": 58.000785, "activity_30": 58.697051}, "trend_signal": 0, "fair_value": 57.016817, "relative_strength": 10.267794, "rate_of_change": 0.10465308391147041, "market_dynamics": -1.104602, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.834387, "high": 57.456066, "low": 48.870787, "close": 53.864461, "volume": 81524}, "trend_line": 58.412952, "activity_lines": {"activity_5": 54.755659, "activity_10": 55.858287, "activity_20": 57.406283, "activity_30": 58.414033}, "trend_signal": 0, "fair_value": 57.011094, "relative_strength": 18.876974, "rate_of_change": 0.27759060011276016, "market_dynamics": -1.094956, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.304944, "high": 58.099481, "low": 49.98476, "close": 52.433582, "volume": 67530}, "trend_line": 58.396067, "activity_lines": {"activity_5": 53.888149, "activity_10": 55.057504, "activity_20": 56.732148, "activity_30": 58.028267}, "trend_signal": 0, "fair_value": 56.977298, "relative_strength": 7.264611, "rate_of_change": -0.028906260378682682, "market_dynamics": -1.057085, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.439648, "high": 54.949625, "low": 48.457848, "close": 53.691603, "volume": 47253}, "trend_line": 58.440968, "activity_lines": {"activity_5": 53.693524, "activity_10": 54.592162, "activity_20": 56.255597, "activity_30": 57.724753}, "trend_signal": 0, "fair_value": 56.950217, "relative_strength": 11.970351, "rate_of_change": 0.07689045222856508, "market_dynamics": -1.048769, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.367624, "high": 56.851063, "low": 50.724208, "close": 53.489936, "volume": 37958}, "trend_line": 58.446689, "activity_lines": {"activity_5": 53.493137, "activity_10": 54.193031, "activity_20": 55.82203, "activity_30": 57.405332}, "trend_signal": 0, "fair_value": 56.920493, "relative_strength": 4.319902, "rate_of_change": 0.009789365569716773, "market_dynamics": -1.058799, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.57763, "high": 54.258193, "low": 50.897066, "close": 54.258193, "volume": 50161}, "trend_line": 58.606273, "activity_lines": {"activity_5": 53.670476, "activity_10": 54.084441, "activity_20": 55.523972, "activity_30": 57.135106}, "trend_signal": 0, "fair_value": 56.895693, "relative_strength": 1.971514, "rate_of_change": 0.2730419853210203, "market_dynamics": -1.072341, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.893271, "high": 56.27487, "low": 53.009775, "close": 53.826048, "volume": 28585}, "trend_line": 58.523936, "activity_lines": {"activity_5": 53.763307, "activity_10": 53.932387, "activity_20": 55.240965, "activity_30": 56.826704}, "trend_signal": 0, "fair_value": 56.884324, "relative_strength": 1.134768, "rate_of_change": -0.14049178660448608, "market_dynamics": -1.109397, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.978435, "high": 58.800516, "low": 54.978435, "close": 57.67694, "volume": 47794}, "trend_line": 58.509773, "activity_lines": {"activity_5": 55.14233, "activity_10": 54.54856, "activity_20": 55.368423, "activity_30": 56.77206}, "trend_signal": 0, "fair_value": 56.894076, "relative_strength": 0.979099, "rate_of_change": -0.02420035453527318, "market_dynamics": -0.908024, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.571304, "high": 60.884415, "low": 56.707014, "close": 56.707014, "volume": 56127}, "trend_line": 58.569161, "activity_lines": {"activity_5": 55.848486, "activity_10": 54.962197, "activity_20": 55.419043, "activity_30": 56.655752}, "trend_signal": 0, "fair_value": 56.901175, "relative_strength": 1.197286, "rate_of_change": 0.10150099197957654, "market_dynamics": -0.583149, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.139159, "high": 62.228866, "low": 57.139159, "close": 58.723691, "volume": 27718}, "trend_line": 58.734845, "activity_lines": {"activity_5": 57.025841, "activity_10": 55.704438, "activity_20": 55.675946, "activity_30": 56.665722}, "trend_signal": 0, "fair_value": 56.9104, "relative_strength": 2.316751, "rate_of_change": 0.2828860737820691, "market_dynamics": -0.209546, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.099481, "high": 59.165439, "low": 56.015583, "close": 58.944565, "volume": 37048}, "trend_line": 58.525021, "activity_lines": {"activity_5": 57.927904, "activity_10": 56.424854, "activity_20": 55.928305, "activity_30": 56.679252}, "trend_signal": 0, "fair_value": 56.903871, "relative_strength": 0.197938, "rate_of_change": -0.3572393866026165, "market_dynamics": 0.21869, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.022656, "high": 59.261471, "low": 53.59077, "close": 53.59077, "volume": 20618}, "trend_line": 58.119406, "activity_lines": {"activity_5": 56.732943, "activity_10": 56.102885, "activity_20": 55.672799, "activity_30": 56.360914}, "trend_signal": 0, "fair_value": 56.885865, "relative_strength": -8.681386, "rate_of_change": -0.6930625449925161, "market_dynamics": 0.157033, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.406675, "high": 56.148709, "low": 53.290405, "close": 54.549997, "volume": 23763}, "trend_line": 57.645557, "activity_lines": {"activity_5": 55.87341, "activity_10": 55.960296, "activity_20": 55.526507, "activity_30": 56.130629}, "trend_signal": 0, "fair_value": 56.850616, "relative_strength": -7.436114, "rate_of_change": -0.8153025514403938, "market_dynamics": 0.130371, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.228238, "high": 56.951069, "low": 55.053833, "close": 56.943221, "volume": 30284}, "trend_line": 57.318603, "activity_lines": {"activity_5": 56.020082, "activity_10": 56.214359, "activity_20": 55.626011, "activity_30": 56.085317}, "trend_signal": 0, "fair_value": 56.831258, "relative_strength": -7.47256, "rate_of_change": -0.5671798782341431, "market_dynamics": 0.087559, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.009494, "high": 62.524179, "low": 56.550809, "close": 62.436977, "volume": 53803}, "trend_line": 57.180446, "activity_lines": {"activity_5": 57.982258, "activity_10": 57.408166, "activity_20": 56.260191, "activity_30": 56.415535}, "trend_signal": 0, "fair_value": 56.860843, "relative_strength": -0.631479, "rate_of_change": -0.24103343900408672, "market_dynamics": 0.293639, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.072821, "high": 62.97957, "low": 58.018718, "close": 59.007013, "volume": 85226}, "trend_line": 56.945288, "activity_lines": {"activity_5": 58.55356, "activity_10": 57.81567, "activity_20": 56.564612, "activity_30": 56.533378}, "trend_signal": 0, "fair_value": 56.86119, "relative_strength": -5.947877, "rate_of_change": -0.4112559737641877, "market_dynamics": 0.683886, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.4083, "high": 59.840281, "low": 56.700991, "close": 57.166071, "volume": 74070}, "trend_line": 56.750634, "activity_lines": {"activity_5": 58.507052, "activity_10": 57.802115, "activity_20": 56.680287, "activity_30": 56.547622}, "trend_signal": 0, "fair_value": 56.82146, "relative_strength": -10.056629, "rate_of_change": -0.34182635093530456, "market_dynamics": 0.940679, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.142661, "high": 60.130956, "low": 55.741764, "close": 56.197155, "volume": 25769}, "trend_line": 56.592546, "activity_lines": {"activity_5": 57.899218, "activity_10": 57.551666, "activity_20": 56.705605, "activity_30": 56.511914}, "trend_signal": 0, "fair_value": 56.782218, "relative_strength": -12.132382, "rate_of_change": -0.27856605090966796, "market_dynamics": 0.879521, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.741764, "high": 56.042128, "low": 48.436134, "close": 50.974695, "volume": 31686}, "trend_line": 56.301949, "activity_lines": {"activity_5": 55.440754, "activity_10": 56.378583, "activity_20": 56.233735, "activity_30": 56.149472}, "trend_signal": 0, "fair_value": 56.703185, "relative_strength": -18.390527, "rate_of_change": -0.5134898861061988, "market_dynamics": 0.382276, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.352573, "high": 53.091099, "low": 49.550388, "close": 51.788585, "volume": 68270}, "trend_line": 56.249833, "activity_lines": {"activity_5": 53.651488, "activity_10": 55.457705, "activity_20": 55.856707, "activity_30": 55.858287}, "trend_signal": 0, "fair_value": 56.623602, "relative_strength": -20.014167, "rate_of_change": -0.09256517922674054, "market_dynamics": -0.02054, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.495894, "high": 58.057474, "low": 52.278857, "close": 54.937563, "volume": 52666}, "trend_line": 56.10212, "activity_lines": {"activity_5": 53.621775, "activity_10": 55.235461, "activity_20": 55.796371, "activity_30": 55.773624}, "trend_signal": 0, "fair_value": 56.520002, "relative_strength": -15.522252, "rate_of_change": -0.26260166852407024, "market_dynamics": -0.320122, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.453105, "high": 59.229863, "low": 53.481476, "close": 58.68727, "volume": 47390}, "trend_line": 56.146993, "activity_lines": {"activity_5": 55.11326, "activity_10": 55.767837, "activity_20": 56.094167, "activity_30": 55.940408}, "trend_signal": 0, "fair_value": 56.446479, "relative_strength": -8.814344, "rate_of_change": 0.07998449969449034, "market_dynamics": -0.320733, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.786178, "high": 60.508833, "low": 57.786178, "close": 58.096231, "volume": 30013}, "trend_line": 56.140112, "activity_lines": {"activity_5": 56.306319, "activity_10": 56.100087, "activity_20": 56.312709, "activity_30": 56.066165}, "trend_signal": 0, "fair_value": 56.368618, "relative_strength": -9.317839, "rate_of_change": -0.01225533128728713, "market_dynamics": -0.174999, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.718432, "high": 59.927483, "low": 56.313425, "close": 59.50116, "volume": 29924}, "trend_line": 56.145155, "activity_lines": {"activity_5": 57.841083, "activity_10": 56.623302, "activity_20": 56.638088, "activity_30": 56.283007}, "trend_signal": 1, "fair_value": 56.327218, "relative_strength": -7.934072, "rate_of_change": 0.008982881972163815, "market_dynamics": -0.042001, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.072821, "high": 64.247779, "low": 59.103904, "close": 63.124908, "volume": 55436}, "trend_line": 56.189748, "activity_lines": {"activity_5": 60.015332, "activity_10": 57.758872, "activity_20": 57.280922, "activity_30": 56.733314}, "trend_signal": 1, "fair_value": 56.338435, "relative_strength": -4.01956, "rate_of_change": 0.07942448462382727, "market_dynamics": 0.294253, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.879653, "high": 63.447123, "low": 57.608191, "close": 61.777462, "volume": 66162}, "trend_line": 56.376026, "activity_lines": {"activity_5": 60.984677, "activity_10": 58.636944, "activity_20": 57.749547, "activity_30": 57.093812}, "trend_signal": 1, "fair_value": 56.344496, "relative_strength": -7.961922, "rate_of_change": 0.33151599113774544, "market_dynamics": 0.606373, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.041092, "high": 62.041092, "low": 58.809175, "close": 60.039452, "volume": 32595}, "trend_line": 56.458355, "activity_lines": {"activity_5": 60.918692, "activity_10": 59.148643, "activity_20": 58.01684, "activity_30": 57.330162}, "trend_signal": 1, "fair_value": 56.34146, "relative_strength": -10.002702, "rate_of_change": 0.1460354796913041, "market_dynamics": 0.75503, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.443842, "high": 59.443842, "low": 55.245279, "close": 55.713956, "volume": 44548}, "trend_line": 56.440929, "activity_lines": {"activity_5": 59.32073, "activity_10": 58.821644, "activity_20": 57.842595, "activity_30": 57.282136}, "trend_signal": 1, "fair_value": 56.313183, "relative_strength": -17.347161, "rate_of_change": -0.03086522800744086, "market_dynamics": 0.671108, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.303863, "high": 57.608191, "low": 52.970243, "close": 52.980007, "volume": 58763}, "trend_line": 56.386479, "activity_lines": {"activity_5": 56.97027, "activity_10": 58.006349, "activity_20": 57.41732, "activity_30": 57.058851}, "trend_signal": 1, "fair_value": 56.265999, "relative_strength": -19.233823, "rate_of_change": -0.09647254388742552, "market_dynamics": 0.242489, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.298161, "high": 54.79613, "low": 51.388459, "close": 53.565853, "volume": 39089}, "trend_line": 56.328189, "activity_lines": {"activity_5": 55.249835, "activity_10": 57.261112, "activity_20": 57.065588, "activity_30": 56.876875}, "trend_signal": 0, "fair_value": 56.250199, "relative_strength": -19.884312, "rate_of_change": -0.1033758465393796, "market_dynamics": -0.302145, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.786366, "high": 55.596786, "low": 52.911659, "close": 54.288397, "volume": 28352}, "trend_line": 56.299426, "activity_lines": {"activity_5": 54.407519, "activity_10": 56.614932, "activity_20": 56.807231, "activity_30": 56.745275}, "trend_signal": 0, "fair_value": 56.216929, "relative_strength": -20.21072, "rate_of_change": -0.05106324295284015, "market_dynamics": -0.631902, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.556089, "high": 54.903535, "low": 51.115064, "close": 53.497505, "volume": 33481}, "trend_line": 56.287194, "activity_lines": {"activity_5": 53.800843, "activity_10": 55.836757, "activity_20": 56.495724, "activity_30": 56.564506}, "trend_signal": 0, "fair_value": 56.182456, "relative_strength": -22.520253, "rate_of_change": -0.021726686875985834, "market_dynamics": -0.798519, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.950715, "high": 57.578899, "low": 52.610436, "close": 57.149278, "volume": 45726}, "trend_line": 56.444384, "activity_lines": {"activity_5": 54.847554, "activity_10": 55.816899, "activity_20": 56.532448, "activity_30": 56.620125}, "trend_signal": 0, "fair_value": 56.17305, "relative_strength": -14.098208, "rate_of_change": 0.27926423193168937, "market_dynamics": -0.589937, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.149278, "high": 57.149278, "low": 52.735905, "close": 54.844951, "volume": 42411}, "trend_line": 56.482829, "activity_lines": {"activity_5": 55.030469, "activity_10": 55.395291, "activity_20": 56.337335, "activity_30": 56.516935}, "trend_signal": 0, "fair_value": 56.134229, "relative_strength": -16.81145, "rate_of_change": 0.06811129341052415, "market_dynamics": -0.450061, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.467314, "high": 56.338858, "low": 51.883694, "close": 55.850653, "volume": 48409}, "trend_line": 56.561519, "activity_lines": {"activity_5": 55.424287, "activity_10": 55.241196, "activity_20": 56.247995, "activity_30": 56.47615}, "trend_signal": 0, "fair_value": 56.09097, "relative_strength": -11.931006, "rate_of_change": 0.13931667622383892, "market_dynamics": -0.296543, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.001176, "high": 56.192396, "low": 54.102879, "close": 54.571556, "volume": 23567}, "trend_line": 56.571965, "activity_lines": {"activity_5": 55.23942, "activity_10": 54.986796, "activity_20": 56.068199, "activity_30": 56.347765}, "trend_signal": 0, "fair_value": 56.038516, "relative_strength": -17.359248, "rate_of_change": 0.01846838660751267, "market_dynamics": -0.329246, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.180992, "high": 56.094755, "low": 52.931187, "close": 55.411268, "volume": 38354}, "trend_line": 56.624805, "activity_lines": {"activity_5": 55.31558, "activity_10": 55.016089, "activity_20": 55.989497, "activity_30": 56.272881}, "trend_signal": 0, "fair_value": 55.990396, "relative_strength": -16.341827, "rate_of_change": 0.09340315472514227, "market_dynamics": -0.527431, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.39174, "high": 62.211964, "low": 55.39174, "close": 60.244498, "volume": 51968}, "trend_line": 56.710391, "activity_lines": {"activity_5": 56.875232, "activity_10": 56.008299, "activity_20": 56.37946, "activity_30": 56.50641}, "trend_signal": 0, "fair_value": 55.952134, "relative_strength": -6.829872, "rate_of_change": 0.1511457743651378, "market_dynamics": -0.333559, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.57919, "high": 62.193585, "low": 57.734311, "close": 57.970564, "volume": 63483}, "trend_line": 56.752509, "activity_lines": {"activity_5": 57.470559, "activity_10": 56.504693, "activity_20": 56.533584, "activity_30": 56.587711}, "trend_signal": 0, "fair_value": 55.891539, "relative_strength": -10.384113, "rate_of_change": 0.07426857628261124, "market_dynamics": -0.212316, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.665403, "high": 60.643175, "low": 55.962414, "close": 57.192898, "volume": 22713}, "trend_line": 56.701483, "activity_lines": {"activity_5": 57.598289, "activity_10": 56.768956, "activity_20": 56.58033, "activity_30": 56.616124}, "trend_signal": 0, "fair_value": 55.831547, "relative_strength": -12.257201, "rate_of_change": -0.08990968134994742, "market_dynamics": -0.024816, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.945107, "high": 59.033702, "low": 54.288955, "close": 54.781149, "volume": 31747}, "trend_line": 56.562702, "activity_lines": {"activity_5": 56.83262, "activity_10": 56.528772, "activity_20": 56.371652, "activity_30": 56.492231}, "trend_signal": 0, "fair_value": 55.760322, "relative_strength": -14.06432, "rate_of_change": -0.2447572667543838, "market_dynamics": 0.008403, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.73193, "high": 59.063233, "low": 54.73193, "close": 58.994326, "volume": 48199}, "trend_line": 56.742821, "activity_lines": {"activity_5": 57.45737, "activity_10": 57.045662, "activity_20": 56.564974, "activity_30": 56.64911}, "trend_signal": 0, "fair_value": 55.707735, "relative_strength": -9.25891, "rate_of_change": 0.3184412936991548, "market_dynamics": 0.154993, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.063233, "high": 63.985169, "low": 58.492289, "close": 63.394537, "volume": 58992}, "trend_line": 57.037639, "activity_lines": {"activity_5": 59.309986, "activity_10": 58.262648, "activity_20": 57.175901, "activity_30": 57.078253}, "trend_signal": 1, "fair_value": 55.689499, "relative_strength": -1.419718, "rate_of_change": 0.519568810299367, "market_dynamics": 0.526816, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.345318, "high": 68.218034, "low": 62.405228, "close": 64.516739, "volume": 70295}, "trend_line": 57.290089, "activity_lines": {"activity_5": 61.326668, "activity_10": 59.570121, "activity_20": 57.868474, "activity_30": 57.560776}, "trend_signal": 1, "fair_value": 55.670005, "relative_strength": 0.186992, "rate_of_change": 0.44260247167664707, "market_dynamics": 1.033424, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.152515, "high": 66.495258, "low": 56.11017, "close": 62.262492, "volume": 84612}, "trend_line": 57.284273, "activity_lines": {"activity_5": 62.155522, "activity_10": 60.29188, "activity_20": 58.322473, "activity_30": 57.881576}, "trend_signal": 1, "fair_value": 55.60759, "relative_strength": -2.96368, "rate_of_change": -0.010151843192289211, "market_dynamics": 1.519042, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.730923, "high": 67.263179, "low": 59.073077, "close": 64.689006, "volume": 70554}, "trend_line": 57.473673, "activity_lines": {"activity_5": 63.455241, "activity_10": 61.338244, "activity_20": 59.011676, "activity_30": 58.359301}, "trend_signal": 1, "fair_value": 55.534928, "relative_strength": 2.991633, "rate_of_change": 0.3306317599596649, "market_dynamics": 1.655696, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.388768, "high": 64.940025, "low": 60.88435, "close": 62.922031, "volume": 32860}, "trend_line": 57.665538, "activity_lines": {"activity_5": 63.505445, "activity_10": 61.879386, "activity_20": 59.518731, "activity_30": 58.710808}, "trend_signal": 1, "fair_value": 55.460781, "relative_strength": 1.670927, "rate_of_change": 0.3338311090714525, "market_dynamics": 1.381097, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.19766, "high": 63.591415, "low": 60.894194, "close": 61.986863, "volume": 41979}, "trend_line": 57.858528, "activity_lines": {"activity_5": 62.982079, "activity_10": 62.113939, "activity_20": 59.922996, "activity_30": 58.989603}, "trend_signal": 1, "fair_value": 55.389927, "relative_strength": -0.871201, "rate_of_change": 0.3346712901560058, "market_dynamics": 1.111192, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.564424, "high": 62.23296, "low": 58.600571, "close": 59.122297, "volume": 33541}, "trend_line": 58.130115, "activity_lines": {"activity_5": 61.597702, "activity_10": 61.795982, "activity_20": 60.024574, "activity_30": 59.071136}, "trend_signal": 1, "fair_value": 55.300994, "relative_strength": -4.921783, "rate_of_change": 0.469398391884432, "market_dynamics": 0.754692, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.112453, "high": 62.616871, "low": 57.60634, "close": 60.539814, "volume": 89841}, "trend_line": 58.421823, "activity_lines": {"activity_5": 61.045461, "activity_10": 61.714815, "activity_20": 60.231904, "activity_30": 59.226601}, "trend_signal": 1, "fair_value": 55.263085, "relative_strength": -1.158642, "rate_of_change": 0.5018190657286672, "market_dynamics": 0.541027, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.269955, "high": 61.061539, "low": 57.538683, "close": 58.561196, "volume": 33169}, "trend_line": 58.542611, "activity_lines": {"activity_5": 59.948526, "activity_10": 61.213046, "activity_20": 60.217586, "activity_30": 59.235592}, "trend_signal": 1, "fair_value": 55.208967, "relative_strength": -3.129886, "rate_of_change": 0.20675150790826477, "market_dynamics": 0.288488, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.111908, "high": 60.606221, "low": 56.77428, "close": 59.583709, "volume": 55332}, "trend_line": 58.572492, "activity_lines": {"activity_5": 59.600949, "activity_10": 60.82846, "activity_20": 60.280303, "activity_30": 59.30276}, "trend_signal": 1, "fair_value": 55.141037, "relative_strength": 0.788107, "rate_of_change": 0.05104145423236427, "market_dynamics": 0.05402, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.367966, "high": 62.611538, "low": 56.089296, "close": 59.871601, "volume": 63609}, "trend_line": 58.631671, "activity_lines": {"activity_5": 59.57189, "activity_10": 60.485502, "activity_20": 60.341456, "activity_30": 59.386574}, "trend_signal": 1, "fair_value": 55.057326, "relative_strength": 4.884481, "rate_of_change": 0.10103548266309093, "market_dynamics": 0.018623, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.871601, "high": 63.534778, "low": 59.871601, "close": 62.949066, "volume": 35450}, "trend_line": 58.746601, "activity_lines": {"activity_5": 60.709671, "activity_10": 60.766137, "activity_20": 60.682738, "activity_30": 59.665115}, "trend_signal": 1, "fair_value": 54.976332, "relative_strength": 6.465463, "rate_of_change": 0.19602033856412024, "market_dynamics": -0.178049, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.919284, "high": 68.488505, "low": 62.393137, "close": 66.29457, "volume": 38239}, "trend_line": 58.852256, "activity_lines": {"activity_5": 62.707502, "activity_10": 61.683548, "activity_20": 61.304048, "activity_30": 60.152081}, "trend_signal": 1, "fair_value": 54.923163, "relative_strength": 7.488985, "rate_of_change": 0.17984870307645326, "market_dynamics": 0.046225, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.314424, "high": 68.438868, "low": 64.328962, "close": 67.853157, "volume": 24921}, "trend_line": 59.05478, "activity_lines": {"activity_5": 64.841212, "activity_10": 62.811029, "activity_20": 62.024062, "activity_30": 60.732784}, "trend_signal": 1, "fair_value": 54.864037, "relative_strength": 3.945071, "rate_of_change": 0.34412274696827927, "market_dynamics": 0.250828, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.498432, "high": 69.074216, "low": 63.643978, "close": 65.48053, "volume": 40138}, "trend_line": 59.236149, "activity_lines": {"activity_5": 65.564581, "activity_10": 63.449592, "activity_20": 62.454866, "activity_30": 61.147349}, "trend_signal": 1, "fair_value": 54.79927, "relative_strength": -1.5704, "rate_of_change": 0.3071199316973098, "market_dynamics": 0.310645, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.438163, "high": 66.850499, "low": 60.57644, "close": 60.874259, "volume": 26383}, "trend_line": 59.408159, "activity_lines": {"activity_5": 64.359406, "activity_10": 63.204134, "activity_20": 62.399028, "activity_30": 61.253033}, "trend_signal": 1, "fair_value": 54.697087, "relative_strength": -9.52197, "rate_of_change": 0.29038011907222433, "market_dynamics": 0.130015, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.636003, "high": 65.470603, "low": 59.573781, "close": 63.336231, "volume": 24628}, "trend_line": 59.753366, "activity_lines": {"activity_5": 63.908044, "activity_10": 63.426536, "activity_20": 62.574666, "activity_30": 61.506457}, "trend_signal": 1, "fair_value": 54.671172, "relative_strength": -10.396555, "rate_of_change": 0.581076750754054, "market_dynamics": -0.084659, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.500738, "high": 67.500738, "low": 61.177042, "close": 62.651247, "volume": 21152}, "trend_line": 60.056213, "activity_lines": {"activity_5": 63.202544, "activity_10": 63.447778, "activity_20": 62.659516, "activity_30": 61.693417}, "trend_signal": 1, "fair_value": 54.6252, "relative_strength": -10.686963, "rate_of_change": 0.506828351728336, "market_dynamics": -0.362954, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.686698, "high": 66.686698, "low": 61.896772, "close": 63.137685, "volume": 26811}, "trend_line": 60.351189, "activity_lines": {"activity_5": 62.902077, "activity_10": 63.519074, "activity_20": 62.764701, "activity_30": 61.892222}, "trend_signal": 1, "fair_value": 54.59639, "relative_strength": -10.660714, "rate_of_change": 0.4911665009580247, "market_dynamics": -0.475898, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.683687, "high": 66.239969, "low": 63.207176, "close": 64.55729, "volume": 22321}, "trend_line": 60.719849, "activity_lines": {"activity_5": 63.389177, "activity_10": 63.765272, "activity_20": 62.965293, "activity_30": 62.163583}, "trend_signal": 1, "fair_value": 54.538519, "relative_strength": -10.766987, "rate_of_change": 0.610857890471728, "market_dynamics": -0.285815, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.577145, "high": 64.894819, "low": 62.144954, "close": 64.894819, "volume": 36371}, "trend_line": 60.978033, "activity_lines": {"activity_5": 64.050336, "activity_10": 63.982409, "activity_20": 63.171541, "activity_30": 62.432936}, "trend_signal": 1, "fair_value": 54.433017, "relative_strength": -5.707548, "rate_of_change": 0.4252052734847874, "market_dynamics": -0.078298, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.857768, "high": 71.327715, "low": 64.87, "close": 69.65, "volume": 37941}, "trend_line": 61.471535, "activity_lines": {"activity_5": 66.028518, "activity_10": 64.972793, "activity_20": 63.823519, "activity_30": 62.992418}, "trend_signal": 1, "fair_value": 54.384443, "relative_strength": -0.974644, "rate_of_change": 0.8093111170050359, "market_dynamics": 0.442168, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.975, "high": 69.0, "low": 65.78, "close": 67.96, "volume": 35324}, "trend_line": 61.87518, "activity_lines": {"activity_5": 67.022448, "activity_10": 65.53407, "activity_20": 64.290101, "activity_30": 63.411029}, "trend_signal": 1, "fair_value": 54.33943, "relative_strength": -5.666378, "rate_of_change": 0.6566372549506001, "market_dynamics": 0.840385, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.93, "high": 74.47, "low": 66.6, "close": 73.82, "volume": 127509}, "trend_line": 62.516795, "activity_lines": {"activity_5": 69.615795, "activity_10": 67.13052, "activity_20": 65.287647, "activity_30": 64.181662}, "trend_signal": 1, "fair_value": 54.387272, "relative_strength": 7.290658, "rate_of_change": 1.0369505187702106, "market_dynamics": 1.312398, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.04, "high": 74.7, "low": 71.21, "close": 72.21, "volume": 46102}, "trend_line": 63.076752, "activity_lines": {"activity_5": 70.960321, "activity_10": 68.325756, "activity_20": 66.088378, "activity_30": 64.80703}, "trend_signal": 1, "fair_value": 54.442215, "relative_strength": 4.288608, "rate_of_change": 0.8956905100461358, "market_dynamics": 1.566806, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.17, "high": 74.155, "low": 67.63, "close": 70.38, "volume": 73160}, "trend_line": 63.414603, "activity_lines": {"activity_5": 71.184667, "activity_10": 69.06591, "activity_20": 66.670596, "activity_30": 65.278207}, "trend_signal": 1, "fair_value": 54.509246, "relative_strength": 0.032079, "rate_of_change": 0.5356188917273366, "market_dynamics": 1.513918, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.7979, "high": 75.0, "low": 67.9701, "close": 73.62, "volume": 56678}, "trend_line": 63.93625, "activity_lines": {"activity_5": 72.123333, "activity_10": 70.222323, "activity_20": 67.521417, "activity_30": 65.93662}, "trend_signal": 1, "fair_value": 54.580766, "relative_strength": 9.099839, "rate_of_change": 0.822597596329668, "market_dynamics": 1.541772, "expectation": {"probability": 43.6916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d760e4-52c4-49ec-a1b1-85e72fe97e33/", "share_image": "https://sharemaestro.com/terminal/68d760e4-52c4-49ec-a1b1-85e72fe97e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}