{"ticker": {"uuid": "68d790a2-5c82-4408-8d67-c5381d145c5d", "symbol": "LUCE", "name": "Luceco plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LUCE rose 30.24%, moving from 205.00 to 267.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.13 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 43.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "267.00"}, {"label": "12-Week Change", "value": "30.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.13"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 276.0, "high": 278.825, "low": 257.0, "close": 267.0, "volume": 1300209}, "trend_line": 199.008725, "activity_lines": {"activity_5": 270.533333, "activity_10": 269.454545, "activity_20": 247.262977, "activity_30": 226.836919}, "trend_signal": 1, "fair_value": 150.190938, "relative_strength": 50.132874, "rate_of_change": 2.349091530919706, "market_dynamics": 0.91978, "expectation": {"probability": 43.7327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 115.074199, "high": 128.85914, "low": 114.87442, "close": 127.46067, "volume": 2694984}, "trend_line": 123.930185, "activity_lines": {"activity_5": 122.359579, "activity_10": 123.6067, "activity_20": 121.790232, "activity_30": 123.43344}, "trend_signal": 0, "fair_value": 216.479345, "relative_strength": 14.912954, "rate_of_change": 0.8705761546481198, "market_dynamics": 0.236999, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.0611, "high": 129.858061, "low": 122.865689, "close": 125.862419, "volume": 1343652}, "trend_line": 124.856625, "activity_lines": {"activity_5": 123.478357, "activity_10": 123.890027, "activity_20": 122.216053, "activity_30": 123.5581}, "trend_signal": 0, "fair_value": 216.385515, "relative_strength": 12.774659, "rate_of_change": 0.7475499209494438, "market_dynamics": 0.277891, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.46175, "high": 129.65826, "low": 115.873344, "close": 117.471596, "volume": 902182}, "trend_line": 125.316953, "activity_lines": {"activity_5": 121.720281, "activity_10": 122.629588, "activity_20": 121.891112, "activity_30": 123.081647}, "trend_signal": 0, "fair_value": 216.127875, "relative_strength": 6.727607, "rate_of_change": 0.36868528201847844, "market_dynamics": 0.237394, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.269626, "high": 123.664827, "low": 115.628602, "close": 119.868973, "volume": 784367}, "trend_line": 125.983691, "activity_lines": {"activity_5": 121.240806, "activity_10": 121.964861, "activity_20": 121.853326, "activity_30": 122.730164}, "trend_signal": 0, "fair_value": 215.889442, "relative_strength": 9.109889, "rate_of_change": 0.5320413432011829, "market_dynamics": 0.175396, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.066553, "high": 129.858048, "low": 119.749087, "close": 121.866783, "volume": 1429957}, "trend_line": 125.85151, "activity_lines": {"activity_5": 121.360674, "activity_10": 121.739652, "activity_20": 121.967627, "activity_30": 122.464557}, "trend_signal": 0, "fair_value": 215.50262, "relative_strength": 14.349856, "rate_of_change": -0.10491913592211596, "market_dynamics": -0.051745, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.863508, "high": 128.859147, "low": 120.468313, "close": 124.463943, "volume": 284688}, "trend_line": 124.913757, "activity_lines": {"activity_5": 122.013292, "activity_10": 122.059302, "activity_20": 122.331039, "activity_30": 122.375037}, "trend_signal": 0, "fair_value": 215.141403, "relative_strength": 14.714127, "rate_of_change": -0.745126538410227, "market_dynamics": -0.234853, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.663727, "high": 126.98919, "low": 120.068743, "close": 123.664818, "volume": 495938}, "trend_line": 124.228995, "activity_lines": {"activity_5": 122.599317, "activity_10": 122.324467, "activity_20": 122.582193, "activity_30": 122.29446}, "trend_signal": 0, "fair_value": 214.782738, "relative_strength": 11.206065, "rate_of_change": -0.5481878188965258, "market_dynamics": -0.300072, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.06439, "high": 137.849317, "low": 112.87661, "close": 121.267448, "volume": 2006876}, "trend_line": 123.470977, "activity_lines": {"activity_5": 122.532725, "activity_10": 122.171908, "activity_20": 122.563167, "activity_30": 122.103393}, "trend_signal": 0, "fair_value": 214.294847, "relative_strength": 8.36813, "rate_of_change": -0.6101780023254577, "market_dynamics": -0.298744, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.86351, "high": 127.860225, "low": 119.200214, "close": 121.882637, "volume": 1173754}, "trend_line": 122.879938, "activity_lines": {"activity_5": 122.41814, "activity_10": 122.192952, "activity_20": 122.571336, "activity_30": 122.000919}, "trend_signal": 0, "fair_value": 213.668682, "relative_strength": 5.557978, "rate_of_change": -0.4786865823536888, "market_dynamics": -0.438987, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.483978, "high": 124.679947, "low": 119.825616, "close": 120.883591, "volume": 1588148}, "trend_line": 122.195676, "activity_lines": {"activity_5": 121.836295, "activity_10": 121.977577, "activity_20": 122.436716, "activity_30": 121.872123}, "trend_signal": 0, "fair_value": 213.225481, "relative_strength": 4.655003, "rate_of_change": -0.5568541221106327, "market_dynamics": -0.512928, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.084367, "high": 124.679947, "low": 115.888405, "close": 115.888405, "volume": 922862}, "trend_line": 121.364882, "activity_lines": {"activity_5": 119.654934, "activity_10": 120.781052, "activity_20": 121.773964, "activity_30": 121.465202}, "trend_signal": 0, "fair_value": 212.685644, "relative_strength": 0.915798, "rate_of_change": -0.6798882147024674, "market_dynamics": -0.746512, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.485907, "high": 119.884562, "low": 112.89129, "close": 119.48494, "volume": 575087}, "trend_line": 120.81376, "activity_lines": {"activity_5": 119.244121, "activity_10": 120.448849, "activity_20": 121.457474, "activity_30": 121.343915}, "trend_signal": 0, "fair_value": 212.088892, "relative_strength": 5.043996, "rate_of_change": -0.45410335421410647, "market_dynamics": -0.975435, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.882643, "high": 122.68187, "low": 116.437881, "close": 118.086288, "volume": 726624}, "trend_line": 120.422408, "activity_lines": {"activity_5": 118.645749, "activity_10": 119.978299, "activity_20": 121.033391, "activity_30": 121.167949}, "trend_signal": 0, "fair_value": 211.451187, "relative_strength": 1.827387, "rate_of_change": -0.32392998943166545, "market_dynamics": -1.081552, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.486866, "high": 119.884556, "low": 111.492636, "close": 114.889366, "volume": 1920168}, "trend_line": 120.523692, "activity_lines": {"activity_5": 117.193814, "activity_10": 118.915314, "activity_20": 120.343771, "activity_30": 120.810979}, "trend_signal": 0, "fair_value": 210.517893, "relative_strength": 0.942561, "rate_of_change": 0.08410727013529956, "market_dynamics": -1.134971, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.890339, "high": 115.998291, "low": 110.093979, "close": 110.093979, "volume": 516914}, "trend_line": 120.118924, "activity_lines": {"activity_5": 114.609634, "activity_10": 117.070979, "activity_20": 119.241137, "activity_30": 120.138094}, "trend_signal": 0, "fair_value": 209.764979, "relative_strength": -2.262523, "rate_of_change": -0.3358410228588003, "market_dynamics": -1.195588, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.891298, "high": 114.090129, "low": 108.479538, "close": 112.491684, "volume": 654092}, "trend_line": 119.972906, "activity_lines": {"activity_5": 113.543997, "activity_10": 115.876641, "activity_20": 118.441945, "activity_30": 119.646014}, "trend_signal": 0, "fair_value": 208.886689, "relative_strength": -2.280914, "rate_of_change": -0.12156119546992628, "market_dynamics": -1.294432, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.692451, "high": 113.347855, "low": 97.273333, "close": 108.495537, "volume": 2080278}, "trend_line": 119.760276, "activity_lines": {"activity_5": 111.372759, "activity_10": 114.173408, "activity_20": 117.342961, "activity_30": 118.905539}, "trend_signal": 0, "fair_value": 207.969987, "relative_strength": -5.14965, "rate_of_change": -0.17723168262673417, "market_dynamics": -1.281243, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.896105, "high": 124.879743, "low": 107.096872, "close": 123.680901, "volume": 836681}, "trend_line": 120.060485, "activity_lines": {"activity_5": 114.995935, "activity_10": 115.506956, "activity_20": 117.767194, "activity_30": 119.158482}, "trend_signal": 0, "fair_value": 207.256188, "relative_strength": 5.452176, "rate_of_change": 0.2506749399942893, "market_dynamics": -1.065305, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.084362, "high": 124.679944, "low": 118.885519, "close": 120.084358, "volume": 561548}, "trend_line": 120.33404, "activity_lines": {"activity_5": 117.04729, "activity_10": 116.142706, "activity_20": 117.853579, "activity_30": 119.160022}, "trend_signal": 0, "fair_value": 206.567315, "relative_strength": 2.086077, "rate_of_change": 0.22784765528808398, "market_dynamics": -0.721349, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.679939, "high": 124.679939, "low": 119.08532, "close": 119.88456, "volume": 277259}, "trend_line": 120.667529, "activity_lines": {"activity_5": 118.685713, "activity_10": 116.774825, "activity_20": 117.915154, "activity_30": 119.131024}, "trend_signal": 0, "fair_value": 205.832378, "relative_strength": 0.858036, "rate_of_change": 0.2771360456276546, "market_dynamics": -0.394053, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.285137, "high": 120.883605, "low": 110.893219, "close": 114.090134, "volume": 312156}, "trend_line": 120.581452, "activity_lines": {"activity_5": 117.739955, "activity_10": 116.371577, "activity_20": 117.410534, "activity_30": 118.706676}, "trend_signal": 0, "fair_value": 205.117876, "relative_strength": -4.779792, "rate_of_change": -0.07133402060466744, "market_dynamics": -0.308946, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.69053, "high": 120.683793, "low": 108.435584, "close": 119.88456, "volume": 786282}, "trend_line": 120.415487, "activity_lines": {"activity_5": 118.619109, "activity_10": 117.054556, "activity_20": 117.521433, "activity_30": 118.661715}, "trend_signal": 0, "fair_value": 204.178217, "relative_strength": -0.691737, "rate_of_change": -0.1376372545256794, "market_dynamics": -0.24333, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.884563, "high": 129.67514, "low": 118.635766, "close": 125.479164, "volume": 718230}, "trend_line": 120.389393, "activity_lines": {"activity_5": 120.603863, "activity_10": 118.74747, "activity_20": 118.193618, "activity_30": 118.988404}, "trend_signal": 0, "fair_value": 203.325602, "relative_strength": 1.872249, "rate_of_change": -0.0216699700761917, "market_dynamics": 0.022982, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.880707, "high": 129.475325, "low": 121.483014, "close": 123.880707, "volume": 265846}, "trend_line": 120.383271, "activity_lines": {"activity_5": 121.935913, "activity_10": 120.01534, "activity_20": 118.675437, "activity_30": 119.21365}, "trend_signal": 0, "fair_value": 202.481933, "relative_strength": -0.23254, "rate_of_change": -0.005085165600930345, "market_dynamics": 0.221017, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.880712, "high": 127.876864, "low": 123.880703, "close": 127.277443, "volume": 661935}, "trend_line": 120.430438, "activity_lines": {"activity_5": 124.147119, "activity_10": 121.737319, "activity_20": 119.461652, "activity_30": 119.658435}, "trend_signal": 0, "fair_value": 201.461714, "relative_strength": 2.704316, "rate_of_change": 0.039180693138003986, "market_dynamics": 0.651533, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.876864, "high": 129.47932, "low": 124.080512, "close": 128.476288, "volume": 450879}, "trend_line": 120.397698, "activity_lines": {"activity_5": 126.265081, "activity_10": 123.364843, "activity_20": 120.336277, "activity_30": 120.177522}, "trend_signal": 0, "fair_value": 200.554739, "relative_strength": 4.040144, "rate_of_change": -0.027185818256336307, "market_dynamics": 0.806625, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.407536, "high": 136.668396, "low": 128.07667, "close": 134.270691, "volume": 863112}, "trend_line": 120.71793, "activity_lines": {"activity_5": 129.355434, "activity_10": 125.755266, "activity_20": 121.743644, "activity_30": 121.072554}, "trend_signal": 1, "fair_value": 199.688106, "relative_strength": 10.87056, "rate_of_change": 0.26597850732992423, "market_dynamics": 0.940164, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.871094, "high": 161.844158, "low": 131.873018, "close": 155.84993, "volume": 2836101}, "trend_line": 121.757471, "activity_lines": {"activity_5": 138.679791, "activity_10": 131.600547, "activity_20": 125.155672, "activity_30": 123.339135}, "trend_signal": 1, "fair_value": 199.023778, "relative_strength": 25.656483, "rate_of_change": 0.8611322278306129, "market_dynamics": 1.313286, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.849923, "high": 161.116855, "low": 135.069927, "close": 144.860519, "volume": 2080188}, "trend_line": 122.623819, "activity_lines": {"activity_5": 142.316294, "activity_10": 134.862863, "activity_20": 127.356411, "activity_30": 124.829654}, "trend_signal": 1, "fair_value": 198.289005, "relative_strength": 16.989801, "rate_of_change": 0.711535803827596, "market_dynamics": 1.507832, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.658788, "high": 153.838872, "low": 140.06513, "close": 148.856659, "volume": 1905548}, "trend_line": 123.689966, "activity_lines": {"activity_5": 145.886189, "activity_10": 138.401274, "activity_20": 129.828316, "activity_30": 126.522095}, "trend_signal": 1, "fair_value": 197.528668, "relative_strength": 20.700004, "rate_of_change": 0.8694452747389972, "market_dynamics": 1.73294, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.855694, "high": 151.653966, "low": 143.86147, "close": 149.855698, "volume": 1027560}, "trend_line": 124.436467, "activity_lines": {"activity_5": 148.350482, "activity_10": 141.594563, "activity_20": 132.262163, "activity_30": 128.210207}, "trend_signal": 1, "fair_value": 196.854704, "relative_strength": 19.038594, "rate_of_change": 0.6035259157561698, "market_dynamics": 1.789678, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.259165, "high": 149.855696, "low": 143.062233, "close": 145.859543, "volume": 795233}, "trend_line": 125.103038, "activity_lines": {"activity_5": 148.05743, "activity_10": 143.410995, "activity_20": 134.153675, "activity_30": 129.592341}, "trend_signal": 1, "fair_value": 196.283075, "relative_strength": 15.811894, "rate_of_change": 0.5356717496648348, "market_dynamics": 1.53653, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.659733, "high": 147.657812, "low": 125.449224, "close": 135.069931, "volume": 1100985}, "trend_line": 125.689649, "activity_lines": {"activity_5": 143.395251, "activity_10": 142.793407, "activity_20": 134.892011, "activity_30": 130.235366}, "trend_signal": 1, "fair_value": 195.626288, "relative_strength": 7.59459, "rate_of_change": 0.46890228197336414, "market_dynamics": 1.202889, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.068957, "high": 137.867228, "low": 129.475315, "close": 130.873962, "volume": 738009}, "trend_line": 126.056482, "activity_lines": {"activity_5": 138.719748, "activity_10": 141.238538, "activity_20": 135.149857, "activity_30": 130.569838}, "trend_signal": 1, "fair_value": 194.929809, "relative_strength": 4.620131, "rate_of_change": 0.2918561734546651, "market_dynamics": 0.751882, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.87881, "high": 131.673235, "low": 117.886485, "close": 120.284164, "volume": 1077821}, "trend_line": 126.003728, "activity_lines": {"activity_5": 131.44675, "activity_10": 137.631101, "activity_20": 134.323033, "activity_30": 130.19743}, "trend_signal": 1, "fair_value": 194.085476, "relative_strength": -4.447756, "rate_of_change": -0.04184949410218135, "market_dynamics": 0.239449, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.885524, "high": 124.879746, "low": 116.847485, "close": 123.880707, "volume": 657799}, "trend_line": 125.984287, "activity_lines": {"activity_5": 127.277432, "activity_10": 134.804732, "activity_20": 133.790213, "activity_30": 130.060461}, "trend_signal": 1, "fair_value": 193.088266, "relative_strength": -4.174204, "rate_of_change": -0.015428908579594159, "market_dynamics": -0.19716, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.681871, "high": 139.665515, "low": 119.245178, "close": 139.066086, "volume": 1773429}, "trend_line": 126.497663, "activity_lines": {"activity_5": 129.901574, "activity_10": 134.822896, "activity_20": 134.649385, "activity_30": 130.904448}, "trend_signal": 1, "fair_value": 192.146814, "relative_strength": 7.092944, "rate_of_change": 0.4074920866917381, "market_dynamics": -0.30014, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.867257, "high": 153.45224, "low": 135.069947, "close": 153.45224, "volume": 1044981}, "trend_line": 127.570489, "activity_lines": {"activity_5": 137.773997, "activity_10": 137.369537, "activity_20": 136.733094, "activity_30": 132.643453}, "trend_signal": 1, "fair_value": 191.243201, "relative_strength": 18.191357, "rate_of_change": 0.8480994625173368, "market_dynamics": -0.22783, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.853764, "high": 159.846081, "low": 147.098349, "close": 158.680206, "volume": 958304}, "trend_line": 128.797075, "activity_lines": {"activity_5": 146.163588, "activity_10": 140.91031, "activity_20": 139.172936, "activity_30": 134.650532}, "trend_signal": 1, "fair_value": 190.152385, "relative_strength": 20.188105, "rate_of_change": 0.9614966671484749, "market_dynamics": -0.008446, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.877789, "high": 164.675685, "low": 150.286534, "close": 159.879303, "volume": 3729461}, "trend_line": 130.096932, "activity_lines": {"activity_5": 153.099129, "activity_10": 144.417834, "activity_20": 141.543187, "activity_30": 136.655837}, "trend_signal": 1, "fair_value": 189.225689, "relative_strength": 21.808487, "rate_of_change": 1.009228664548479, "market_dynamics": 0.403894, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.877045, "high": 167.673418, "low": 157.081417, "close": 164.875519, "volume": 1208764}, "trend_line": 131.729836, "activity_lines": {"activity_5": 159.060399, "activity_10": 148.63335, "activity_20": 144.198818, "activity_30": 138.899617}, "trend_signal": 1, "fair_value": 188.228644, "relative_strength": 21.005441, "rate_of_change": 1.2551441259198919, "market_dynamics": 0.528202, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.878552, "high": 169.472048, "low": 158.561286, "close": 159.479599, "volume": 1005829}, "trend_line": 133.062991, "activity_lines": {"activity_5": 160.490042, "activity_10": 151.594701, "activity_20": 146.098716, "activity_30": 140.689924}, "trend_signal": 1, "fair_value": 187.19061, "relative_strength": 15.294265, "rate_of_change": 1.0120372426486623, "market_dynamics": 0.513155, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.875512, "high": 164.875512, "low": 157.28124, "close": 162.67717, "volume": 707682}, "trend_line": 134.549354, "activity_lines": {"activity_5": 161.624641, "activity_10": 154.889792, "activity_20": 148.114598, "activity_30": 142.600516}, "trend_signal": 1, "fair_value": 186.025907, "relative_strength": 13.98166, "rate_of_change": 1.117037118157056, "market_dynamics": 0.530445, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.881546, "high": 185.459997, "low": 156.881546, "close": 183.061798, "volume": 2078651}, "trend_line": 136.821768, "activity_lines": {"activity_5": 168.939121, "activity_10": 161.389229, "activity_20": 151.894739, "activity_30": 145.730351}, "trend_signal": 1, "fair_value": 185.062259, "relative_strength": 27.65138, "rate_of_change": 1.6889074027066662, "market_dynamics": 0.70734, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.863458, "high": 186.659085, "low": 174.867992, "close": 176.866486, "volume": 1763244}, "trend_line": 139.047518, "activity_lines": {"activity_5": 172.563057, "activity_10": 165.813375, "activity_20": 154.803035, "activity_30": 148.313881}, "trend_signal": 1, "fair_value": 183.994912, "relative_strength": 24.193629, "rate_of_change": 1.62675138067212, "market_dynamics": 0.903502, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.868004, "high": 180.263924, "low": 171.470567, "close": 175.667389, "volume": 510560}, "trend_line": 141.153375, "activity_lines": {"activity_5": 174.654815, "activity_10": 168.990735, "activity_20": 157.360993, "activity_30": 150.676454}, "trend_signal": 1, "fair_value": 182.894283, "relative_strength": 23.299424, "rate_of_change": 1.5144872992267395, "market_dynamics": 1.102064, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.865712, "high": 194.85289, "low": 177.066324, "close": 188.457733, "volume": 1727772}, "trend_line": 143.818782, "activity_lines": {"activity_5": 180.290563, "activity_10": 173.552036, "activity_20": 160.91236, "activity_30": 153.728348}, "trend_signal": 1, "fair_value": 181.869245, "relative_strength": 31.843156, "rate_of_change": 1.888305539984423, "market_dynamics": 1.432812, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.85892, "high": 194.653056, "low": 179.86421, "close": 181.862701, "volume": 480126}, "trend_line": 145.758175, "activity_lines": {"activity_5": 181.796092, "activity_10": 176.01621, "activity_20": 163.577596, "activity_30": 156.182794}, "trend_signal": 1, "fair_value": 180.709153, "relative_strength": 28.003097, "rate_of_change": 1.34849772264098, "market_dynamics": 1.296983, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.65833, "high": 189.257114, "low": 179.864212, "close": 179.864212, "volume": 321050}, "trend_line": 147.750837, "activity_lines": {"activity_5": 181.356422, "activity_10": 177.600468, "activity_20": 165.928628, "activity_30": 158.383184}, "trend_signal": 1, "fair_value": 179.398681, "relative_strength": 24.497115, "rate_of_change": 1.3671013649834707, "market_dynamics": 1.223728, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.461506, "high": 186.081522, "low": 155.082915, "close": 167.273697, "volume": 1301649}, "trend_line": 149.330475, "activity_lines": {"activity_5": 176.933086, "activity_10": 176.510378, "activity_20": 166.91388, "activity_30": 159.642723}, "trend_signal": 1, "fair_value": 177.764354, "relative_strength": 16.323968, "rate_of_change": 1.069122877456198, "market_dynamics": 1.09447, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.27522, "high": 169.67191, "low": 150.086664, "close": 164.275986, "volume": 1235022}, "trend_line": 151.003336, "activity_lines": {"activity_5": 172.150033, "activity_10": 174.740806, "activity_20": 167.525935, "activity_30": 160.60695}, "trend_signal": 1, "fair_value": 176.094815, "relative_strength": 13.234616, "rate_of_change": 1.1202408617530903, "market_dynamics": 0.618811, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.476589, "high": 172.669642, "low": 155.082917, "close": 168.872513, "volume": 1515995}, "trend_line": 152.636268, "activity_lines": {"activity_5": 169.658582, "activity_10": 173.817868, "activity_20": 168.507086, "activity_30": 161.7598}, "trend_signal": 1, "fair_value": 174.662694, "relative_strength": 15.118193, "rate_of_change": 1.0813880297320126, "market_dynamics": 0.27982, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.872501, "high": 172.869482, "low": 163.676425, "close": 167.473587, "volume": 1116073}, "trend_line": 154.036082, "activity_lines": {"activity_5": 168.006503, "activity_10": 172.469798, "activity_20": 169.245421, "activity_30": 162.717046}, "trend_signal": 1, "fair_value": 173.164019, "relative_strength": 15.039436, "rate_of_change": 0.9170913429303658, "market_dynamics": -0.133784, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.874776, "high": 171.536502, "low": 150.086686, "close": 160.278976, "volume": 1036249}, "trend_line": 155.249358, "activity_lines": {"activity_5": 164.915496, "activity_10": 169.72641, "activity_20": 169.144252, "activity_30": 163.119813}, "trend_signal": 1, "fair_value": 171.708804, "relative_strength": 8.022461, "rate_of_change": 0.7876570114267173, "market_dynamics": -0.472334, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.480362, "high": 164.675682, "low": 144.890615, "close": 147.888351, "volume": 889997}, "trend_line": 155.936388, "activity_lines": {"activity_5": 158.999962, "activity_10": 165.144414, "activity_20": 167.722999, "activity_30": 162.64491}, "trend_signal": 1, "fair_value": 170.225351, "relative_strength": 0.747868, "rate_of_change": 0.4425332309586703, "market_dynamics": -0.744141, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.888359, "high": 150.8861, "low": 138.895148, "close": 148.288055, "volume": 864162}, "trend_line": 156.59678, "activity_lines": {"activity_5": 154.51002, "activity_10": 161.161967, "activity_20": 166.208365, "activity_30": 162.151469}, "trend_signal": 0, "fair_value": 168.597293, "relative_strength": 0.861623, "rate_of_change": 0.42350089576270145, "market_dynamics": -0.971653, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.08669, "high": 162.877033, "low": 145.889862, "close": 158.880051, "volume": 1062573}, "trend_line": 157.417092, "activity_lines": {"activity_5": 154.616604, "activity_10": 159.603143, "activity_20": 165.586267, "activity_30": 162.298777}, "trend_signal": 0, "fair_value": 166.675613, "relative_strength": 5.938474, "rate_of_change": 0.5238370801749571, "market_dynamics": -1.016928, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.881546, "high": 162.067633, "low": 150.886093, "close": 150.886093, "volume": 575969}, "trend_line": 157.251631, "activity_lines": {"activity_5": 152.724701, "activity_10": 157.128649, "activity_20": 164.108488, "activity_30": 161.877422}, "trend_signal": 0, "fair_value": 164.462744, "relative_strength": 0.286332, "rate_of_change": -0.10510993304335302, "market_dynamics": -1.107618, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.884587, "high": 159.679454, "low": 150.08669, "close": 152.884583, "volume": 204744}, "trend_line": 157.5191, "activity_lines": {"activity_5": 152.604793, "activity_10": 155.580727, "activity_20": 162.83326, "activity_30": 161.595677}, "trend_signal": 0, "fair_value": 162.371461, "relative_strength": 0.841852, "rate_of_change": 0.17008980975211982, "market_dynamics": -1.098187, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.682456, "high": 158.880049, "low": 148.487901, "close": 149.886841, "volume": 927106}, "trend_line": 157.553439, "activity_lines": {"activity_5": 151.978598, "activity_10": 153.9783, "activity_20": 161.300132, "activity_30": 161.103273}, "trend_signal": 0, "fair_value": 160.900818, "relative_strength": 0.996331, "rate_of_change": 0.02179989601260328, "market_dynamics": -1.037036, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.086692, "high": 159.819349, "low": 146.731225, "close": 155.682465, "volume": 1177240}, "trend_line": 157.747665, "activity_lines": {"activity_5": 153.151045, "activity_10": 153.745748, "activity_20": 160.366551, "activity_30": 160.982565}, "trend_signal": 0, "fair_value": 159.553542, "relative_strength": 3.409802, "rate_of_change": 0.12327626818733844, "market_dynamics": -1.010688, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.680961, "high": 158.280499, "low": 147.305401, "close": 150.903091, "volume": 2344588}, "trend_line": 157.915783, "activity_lines": {"activity_5": 152.237406, "activity_10": 152.800464, "activity_20": 159.021567, "activity_30": 160.54098}, "trend_signal": 0, "fair_value": 158.364399, "relative_strength": 0.483611, "rate_of_change": 0.10657400222056704, "market_dynamics": -0.838693, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.902455, "high": 158.498226, "low": 148.904378, "close": 150.503357, "volume": 1013185}, "trend_line": 158.430231, "activity_lines": {"activity_5": 151.722321, "activity_10": 152.109218, "activity_20": 157.679355, "activity_30": 160.062759}, "trend_signal": 0, "fair_value": 157.32947, "relative_strength": -1.173568, "rate_of_change": 0.32577364353757304, "market_dynamics": -0.816389, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.899881, "high": 158.897955, "low": 149.504, "close": 152.70195, "volume": 843187}, "trend_line": 159.15783, "activity_lines": {"activity_5": 151.965615, "activity_10": 152.126266, "activity_20": 156.604503, "activity_30": 159.693192}, "trend_signal": 0, "fair_value": 156.305434, "relative_strength": 0.493122, "rate_of_change": 0.45925515314056314, "market_dynamics": -0.782739, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.498866, "high": 158.897968, "low": 152.102323, "close": 156.099762, "volume": 458528}, "trend_line": 160.351684, "activity_lines": {"activity_5": 153.353689, "activity_10": 152.898862, "activity_20": 155.997822, "activity_30": 159.495897}, "trend_signal": 0, "fair_value": 155.095212, "relative_strength": 2.700865, "rate_of_change": 0.7501069849972295, "market_dynamics": -0.750757, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.899883, "high": 167.912178, "low": 149.104244, "close": 159.497589, "volume": 8546669}, "trend_line": 161.538913, "activity_lines": {"activity_5": 155.460177, "activity_10": 154.139947, "activity_20": 155.813634, "activity_30": 159.440794}, "trend_signal": 0, "fair_value": 153.961162, "relative_strength": 3.239183, "rate_of_change": 0.7403907276708126, "market_dynamics": -0.523391, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.697449, "high": 161.096535, "low": 138.311185, "close": 142.108749, "volume": 2937647}, "trend_line": 161.640335, "activity_lines": {"activity_5": 151.516043, "activity_10": 152.015614, "activity_20": 154.050364, "activity_30": 158.187236}, "trend_signal": 0, "fair_value": 152.440487, "relative_strength": -7.001109, "rate_of_change": 0.0627848721502696, "market_dynamics": -0.433858, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.707077, "high": 149.504, "low": 130.116433, "close": 133.314377, "volume": 1400024}, "trend_line": 160.969073, "activity_lines": {"activity_5": 145.226741, "activity_10": 148.597238, "activity_20": 151.670245, "activity_30": 156.359754}, "trend_signal": 0, "fair_value": 150.873037, "relative_strength": -12.096257, "rate_of_change": -0.4152812477157911, "market_dynamics": -0.52871, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.913373, "high": 139.710268, "low": 129.916565, "close": 129.916565, "volume": 1136294}, "trend_line": 160.010285, "activity_lines": {"activity_5": 138.950768, "activity_10": 144.880563, "activity_20": 149.197707, "activity_30": 154.356367}, "trend_signal": 0, "fair_value": 149.155826, "relative_strength": -13.346197, "rate_of_change": -0.5956349142918891, "market_dynamics": -0.68166, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.913366, "high": 136.712214, "low": 126.918491, "close": 132.914658, "volume": 754590}, "trend_line": 159.111463, "activity_lines": {"activity_5": 135.193185, "activity_10": 142.126596, "activity_20": 147.248547, "activity_30": 152.608262}, "trend_signal": 0, "fair_value": 147.640205, "relative_strength": -11.249914, "rate_of_change": -0.5617276414450634, "market_dynamics": -1.055791, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.51619, "high": 133.914002, "low": 124.919779, "close": 126.918495, "volume": 1035756}, "trend_line": 157.846229, "activity_lines": {"activity_5": 130.982554, "activity_10": 138.591003, "activity_20": 144.891939, "activity_30": 150.531296}, "trend_signal": 0, "fair_value": 146.239724, "relative_strength": -17.231899, "rate_of_change": -0.7951872078506327, "market_dynamics": -1.206132, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.716707, "high": 134.113866, "low": 125.165629, "close": 128.317596, "volume": 1094254}, "trend_line": 156.807496, "activity_lines": {"activity_5": 129.410229, "activity_10": 135.832773, "activity_20": 142.846472, "activity_30": 148.626223}, "trend_signal": 0, "fair_value": 144.966593, "relative_strength": -16.536026, "rate_of_change": -0.6580664020804753, "market_dynamics": -1.225173, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.117717, "high": 134.713487, "low": 125.319532, "close": 127.917862, "volume": 862294}, "trend_line": 155.648852, "activity_lines": {"activity_5": 128.624071, "activity_10": 133.41251, "activity_20": 140.956053, "activity_30": 146.762376}, "trend_signal": 0, "fair_value": 143.630109, "relative_strength": -17.03458, "rate_of_change": -0.7388957987059377, "market_dynamics": -1.26418, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.916565, "high": 134.713493, "low": 126.257919, "close": 128.717346, "volume": 1512902}, "trend_line": 153.837371, "activity_lines": {"activity_5": 128.464174, "activity_10": 131.548253, "activity_20": 139.330136, "activity_30": 145.024859}, "trend_signal": 0, "fair_value": 142.436329, "relative_strength": -16.405205, "rate_of_change": -1.1638254807044865, "market_dynamics": -1.276142, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.716705, "high": 134.713496, "low": 123.590639, "close": 127.917862, "volume": 821454}, "trend_line": 152.20575, "activity_lines": {"activity_5": 128.117731, "activity_10": 129.974719, "activity_20": 137.778371, "activity_30": 143.352633}, "trend_signal": 0, "fair_value": 141.112643, "relative_strength": -14.665581, "rate_of_change": -1.0606141988736895, "market_dynamics": -1.310382, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.919141, "high": 131.715421, "low": 123.120935, "close": 128.717346, "volume": 168885}, "trend_line": 150.640748, "activity_lines": {"activity_5": 128.370902, "activity_10": 129.058944, "activity_20": 136.397845, "activity_30": 141.837252}, "trend_signal": 0, "fair_value": 139.707695, "relative_strength": -14.79928, "rate_of_change": -1.0282147684959293, "market_dynamics": -1.346953, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.117717, "high": 133.514261, "low": 126.718632, "close": 128.717346, "volume": 308338}, "trend_line": 148.649402, "activity_lines": {"activity_5": 128.50415, "activity_10": 128.702809, "activity_20": 135.110513, "activity_30": 140.422839}, "trend_signal": 0, "fair_value": 138.459523, "relative_strength": -15.489049, "rate_of_change": -1.3219172278671856, "market_dynamics": -1.359003, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.117719, "high": 133.514263, "low": 108.194517, "close": 115.925552, "volume": 920709}, "trend_line": 146.451497, "activity_lines": {"activity_5": 124.346817, "activity_10": 126.264374, "activity_20": 132.748547, "activity_30": 138.311623}, "trend_signal": 0, "fair_value": 137.244535, "relative_strength": -23.892812, "rate_of_change": -1.4785831429042815, "market_dynamics": -1.440389, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.725051, "high": 123.442731, "low": 110.529025, "close": 122.321449, "volume": 1090543}, "trend_line": 144.533405, "activity_lines": {"activity_5": 123.120936, "activity_10": 125.30499, "activity_20": 131.162193, "activity_30": 136.754845}, "trend_signal": 0, "fair_value": 136.009755, "relative_strength": -21.823477, "rate_of_change": -1.3097114329940933, "market_dynamics": -1.431793, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.7212, "high": 144.707059, "low": 116.125429, "close": 138.311157, "volume": 2836624}, "trend_line": 143.567987, "activity_lines": {"activity_5": 127.651352, "activity_10": 127.390918, "activity_20": 131.244207, "activity_30": 136.35341}, "trend_signal": 0, "fair_value": 134.976659, "relative_strength": -11.190428, "rate_of_change": -0.667954927097995, "market_dynamics": -0.889881, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.9108, "high": 159.897321, "low": 138.211252, "close": 156.899246, "volume": 2514931}, "trend_line": 143.322096, "activity_lines": {"activity_5": 137.68491, "activity_10": 132.758381, "activity_20": 133.151637, "activity_30": 137.213491}, "trend_signal": 0, "fair_value": 134.043519, "relative_strength": -1.151216, "rate_of_change": -0.1712714687571682, "market_dynamics": -0.13748, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.900523, "high": 161.096539, "low": 151.902456, "close": 157.099106, "volume": 1883342}, "trend_line": 142.929649, "activity_lines": {"activity_5": 145.906296, "activity_10": 137.617077, "activity_20": 135.072307, "activity_30": 138.102331}, "trend_signal": 0, "fair_value": 133.284435, "relative_strength": -1.160466, "rate_of_change": -0.27382170017941676, "market_dynamics": 0.602331, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.511859, "high": 159.89732, "low": 149.104243, "close": 149.903732, "volume": 1146668}, "trend_line": 142.343987, "activity_lines": {"activity_5": 149.837106, "activity_10": 140.644223, "activity_20": 136.278199, "activity_30": 138.552271}, "trend_signal": 0, "fair_value": 132.632803, "relative_strength": -5.808381, "rate_of_change": -0.4097554314990401, "market_dynamics": 1.224887, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.903733, "high": 154.700656, "low": 146.106169, "close": 146.50592, "volume": 437684}, "trend_line": 141.884885, "activity_lines": {"activity_5": 150.3701, "activity_10": 142.653843, "activity_20": 137.163345, "activity_30": 138.820783}, "trend_signal": 0, "fair_value": 131.965789, "relative_strength": -6.969101, "rate_of_change": -0.32252995695561165, "market_dynamics": 1.195138, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.905653, "high": 153.90116, "low": 142.908237, "close": 143.507858, "volume": 311536}, "trend_line": 141.738869, "activity_lines": {"activity_5": 148.291442, "activity_10": 143.794931, "activity_20": 137.792466, "activity_30": 138.925491}, "trend_signal": 0, "fair_value": 131.535517, "relative_strength": -10.305038, "rate_of_change": -0.10291159625636165, "market_dynamics": 0.921924, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.108741, "high": 149.70387, "low": 134.913361, "close": 139.310532, "volume": 575975}, "trend_line": 141.439618, "activity_lines": {"activity_5": 144.467228, "activity_10": 143.889415, "activity_20": 138.081803, "activity_30": 138.768824}, "trend_signal": 0, "fair_value": 131.023948, "relative_strength": -11.529291, "rate_of_change": -0.2111283955567602, "market_dynamics": 0.666445, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.908874, "high": 141.908874, "low": 133.914016, "close": 138.111298, "volume": 333559}, "trend_line": 140.747326, "activity_lines": {"activity_5": 141.415851, "activity_10": 143.573253, "activity_20": 138.353057, "activity_30": 138.554094}, "trend_signal": 0, "fair_value": 130.38951, "relative_strength": -11.847731, "rate_of_change": -0.48946116356168967, "market_dynamics": 0.468458, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.90887, "high": 147.905023, "low": 133.514272, "close": 143.907578, "volume": 421918}, "trend_line": 140.514709, "activity_lines": {"activity_5": 141.562421, "activity_10": 144.140161, "activity_20": 139.195372, "activity_30": 138.757981}, "trend_signal": 0, "fair_value": 129.942603, "relative_strength": -8.401443, "rate_of_change": -0.16527276688722053, "market_dynamics": 0.407088, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.907591, "high": 157.099125, "low": 134.113856, "close": 134.913345, "volume": 1337411}, "trend_line": 139.915668, "activity_lines": {"activity_5": 139.110657, "activity_10": 142.562989, "activity_20": 139.13065, "activity_30": 138.396603}, "trend_signal": 0, "fair_value": 129.527628, "relative_strength": -14.073022, "rate_of_change": -0.426319069557337, "market_dynamics": 0.346836, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.912077, "high": 138.511056, "low": 118.523891, "close": 120.722481, "volume": 1915224}, "trend_line": 138.943522, "activity_lines": {"activity_5": 132.701443, "activity_10": 138.176717, "activity_20": 137.690623, "activity_30": 137.158333}, "trend_signal": 0, "fair_value": 129.058457, "relative_strength": -16.95839, "rate_of_change": -0.6948085328084981, "market_dynamics": 0.218735, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.723768, "high": 124.719918, "low": 112.228938, "close": 116.958473, "volume": 1544446}, "trend_line": 137.652723, "activity_lines": {"activity_5": 126.556585, "activity_10": 133.425874, "activity_20": 135.950177, "activity_30": 135.739943}, "trend_signal": 0, "fair_value": 128.579239, "relative_strength": -18.180412, "rate_of_change": -0.9290098461733197, "market_dynamics": 0.046305, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.757482, "high": 134.752169, "low": 114.15946, "close": 128.354431, "volume": 1156768}, "trend_line": 136.901101, "activity_lines": {"activity_5": 125.700517, "activity_10": 131.473219, "activity_20": 135.342489, "activity_30": 135.140053}, "trend_signal": 0, "fair_value": 128.192275, "relative_strength": -13.147075, "rate_of_change": -0.5460277019002359, "market_dynamics": -0.124502, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.154848, "high": 134.952086, "low": 125.951277, "close": 131.553299, "volume": 640541}, "trend_line": 136.269432, "activity_lines": {"activity_5": 126.561196, "activity_10": 130.624807, "activity_20": 135.03928, "activity_30": 134.795033}, "trend_signal": 0, "fair_value": 127.825816, "relative_strength": -12.021217, "rate_of_change": -0.46140534691537394, "market_dynamics": -0.318974, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.352287, "high": 144.348746, "low": 129.953855, "close": 142.949249, "volume": 619947}, "trend_line": 135.944342, "activity_lines": {"activity_5": 132.044144, "activity_10": 132.182031, "activity_20": 135.804088, "activity_30": 135.225989}, "trend_signal": 0, "fair_value": 127.910055, "relative_strength": -6.130744, "rate_of_change": -0.23856414107603294, "market_dynamics": -0.358074, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.549753, "high": 145.148466, "low": 140.150241, "close": 142.949249, "volume": 466257}, "trend_line": 135.505992, "activity_lines": {"activity_5": 136.991365, "activity_10": 133.80392, "activity_20": 136.501125, "activity_30": 135.677919}, "trend_signal": 0, "fair_value": 128.018617, "relative_strength": -5.409463, "rate_of_change": -0.32244813837122693, "market_dynamics": -0.345324, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.34909, "high": 151.346258, "low": 141.904611, "close": 151.146332, "volume": 424740}, "trend_line": 135.227616, "activity_lines": {"activity_5": 143.189162, "activity_10": 136.926346, "activity_20": 137.907258, "activity_30": 136.686973}, "trend_signal": 1, "fair_value": 128.168203, "relative_strength": -1.012908, "rate_of_change": -0.2054344578356212, "market_dynamics": -0.26087, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.347321, "high": 157.34413, "low": 143.748971, "close": 149.746841, "volume": 837671}, "trend_line": 135.482219, "activity_lines": {"activity_5": 146.641272, "activity_10": 139.579122, "activity_20": 139.073302, "activity_30": 137.623697}, "trend_signal": 1, "fair_value": 128.307537, "relative_strength": -1.866452, "rate_of_change": 0.18827737079974446, "market_dynamics": -0.030263, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.147752, "high": 150.546554, "low": 141.9496, "close": 144.948532, "volume": 903686}, "trend_line": 135.870025, "activity_lines": {"activity_5": 147.067784, "activity_10": 141.147922, "activity_20": 139.682223, "activity_30": 138.234427}, "trend_signal": 1, "fair_value": 128.425075, "relative_strength": -5.109526, "rate_of_change": 0.28624125207161827, "market_dynamics": 0.133121, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.948532, "high": 148.747195, "low": 143.149173, "close": 146.348038, "volume": 354542}, "trend_line": 136.41774, "activity_lines": {"activity_5": 147.067784, "activity_10": 142.952252, "activity_20": 140.286226, "activity_30": 138.910428}, "trend_signal": 1, "fair_value": 128.613031, "relative_strength": -4.237424, "rate_of_change": 0.40311687585250006, "market_dynamics": 0.3, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.147748, "high": 148.747188, "low": 140.550099, "close": 143.549042, "volume": 249794}, "trend_line": 136.77222, "activity_lines": {"activity_5": 145.908198, "activity_10": 144.03977, "activity_20": 140.509246, "activity_30": 139.370512}, "trend_signal": 1, "fair_value": 128.873936, "relative_strength": -5.562658, "rate_of_change": 0.2598489023495003, "market_dynamics": 0.351029, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.149168, "high": 149.746841, "low": 140.350159, "close": 149.746841, "volume": 286649}, "trend_line": 137.533165, "activity_lines": {"activity_5": 146.774559, "activity_10": 145.839133, "activity_20": 141.29759, "activity_30": 140.207584}, "trend_signal": 1, "fair_value": 129.136165, "relative_strength": -0.099735, "rate_of_change": 0.5563593250149719, "market_dynamics": 0.394774, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.747905, "high": 152.745771, "low": 144.748615, "close": 150.346619, "volume": 331457}, "trend_line": 138.267465, "activity_lines": {"activity_5": 147.934146, "activity_10": 147.151393, "activity_20": 142.177115, "activity_30": 141.034259}, "trend_signal": 1, "fair_value": 129.434244, "relative_strength": 0.409069, "rate_of_change": 0.5339075851268241, "market_dynamics": 0.447128, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.947822, "high": 152.745771, "low": 146.947822, "close": 149.946762, "volume": 366083}, "trend_line": 139.001762, "activity_lines": {"activity_5": 148.920462, "activity_10": 147.991095, "activity_20": 143.050713, "activity_30": 141.787762}, "trend_signal": 1, "fair_value": 129.672152, "relative_strength": 0.212639, "rate_of_change": 0.5310699809243097, "market_dynamics": 0.585085, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.34661, "high": 152.745772, "low": 141.149882, "close": 145.948181, "volume": 879102}, "trend_line": 139.576123, "activity_lines": {"activity_5": 148.240702, "activity_10": 147.769355, "activity_20": 143.543288, "activity_30": 142.235918}, "trend_signal": 1, "fair_value": 129.915152, "relative_strength": -3.295293, "rate_of_change": 0.4132041146355986, "market_dynamics": 0.8019, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.748259, "high": 148.347327, "low": 138.950668, "close": 141.9496, "volume": 322145}, "trend_line": 140.043848, "activity_lines": {"activity_5": 146.254739, "activity_10": 146.766074, "activity_20": 143.657703, "activity_30": 142.389045}, "trend_signal": 1, "fair_value": 130.112037, "relative_strength": -5.969485, "rate_of_change": 0.33510387733007996, "market_dynamics": 0.751954, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.138614, "high": 144.948549, "low": 137.551178, "close": 137.551178, "volume": 876772}, "trend_line": 140.338309, "activity_lines": {"activity_5": 142.909265, "activity_10": 144.981256, "activity_20": 143.36064, "activity_30": 142.228228}, "trend_signal": 1, "fair_value": 130.293529, "relative_strength": -9.723129, "rate_of_change": 0.2102634312076404, "market_dynamics": 0.656948, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.151288, "high": 138.750754, "low": 122.956345, "close": 122.956345, "volume": 1539849}, "trend_line": 140.146276, "activity_lines": {"activity_5": 135.511891, "activity_10": 140.790016, "activity_20": 141.681971, "activity_30": 141.106811}, "trend_signal": 0, "fair_value": 130.454434, "relative_strength": -18.416215, "rate_of_change": -0.13683576592048663, "market_dynamics": 0.305012, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.955639, "high": 130.824554, "low": 122.356557, "close": 126.754997, "volume": 1075072}, "trend_line": 140.507257, "activity_lines": {"activity_5": 131.206752, "activity_10": 137.77654, "activity_20": 140.437245, "activity_30": 140.242857}, "trend_signal": 0, "fair_value": 130.626887, "relative_strength": -15.734961, "rate_of_change": 0.2575744502836519, "market_dynamics": -0.204146, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.755, "high": 130.353712, "low": 122.556488, "close": 123.955986, "volume": 136688}, "trend_line": 140.561742, "activity_lines": {"activity_5": 127.514727, "activity_10": 134.584945, "activity_20": 139.007626, "activity_30": 139.175033}, "trend_signal": 0, "fair_value": 130.794839, "relative_strength": -17.452273, "rate_of_change": 0.03877735653184068, "market_dynamics": -0.663281, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.95599, "high": 128.354426, "low": 120.357273, "close": 121.956703, "volume": 341723}, "trend_line": 140.016593, "activity_lines": {"activity_5": 124.622421, "activity_10": 131.436972, "activity_20": 137.439776, "activity_30": 137.974708}, "trend_signal": 0, "fair_value": 131.041507, "relative_strength": -19.901791, "rate_of_change": -0.38783597317683294, "market_dynamics": -1.053252, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.357265, "high": 125.155568, "low": 118.757834, "close": 119.957405, "volume": 412143}, "trend_line": 138.785198, "activity_lines": {"activity_5": 122.396542, "activity_10": 128.318078, "activity_20": 135.67564, "activity_30": 136.680567}, "trend_signal": 0, "fair_value": 131.311203, "relative_strength": -19.57305, "rate_of_change": -0.8794636218580123, "market_dynamics": -1.224775, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.755355, "high": 125.755355, "low": 111.560388, "close": 117.758194, "volume": 692205}, "trend_line": 137.473835, "activity_lines": {"activity_5": 120.610511, "activity_10": 125.340954, "activity_20": 133.687774, "activity_30": 135.323986}, "trend_signal": 0, "fair_value": 131.464389, "relative_strength": -20.707152, "rate_of_change": -0.9448867882870334, "market_dynamics": -1.25919, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.958127, "high": 132.75287, "low": 115.159117, "close": 126.954926, "volume": 2201093}, "trend_line": 136.708875, "activity_lines": {"activity_5": 122.236601, "activity_10": 124.628479, "activity_20": 132.626246, "activity_30": 134.645347}, "trend_signal": 0, "fair_value": 131.567612, "relative_strength": -14.682934, "rate_of_change": -0.5564404310100188, "market_dynamics": -0.972403, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.953858, "high": 132.552941, "low": 125.173026, "close": 126.972641, "volume": 2118828}, "trend_line": 136.057765, "activity_lines": {"activity_5": 123.855267, "activity_10": 124.337259, "activity_20": 131.588302, "activity_30": 134.017203}, "trend_signal": 0, "fair_value": 131.811786, "relative_strength": -13.581734, "rate_of_change": -0.4762748577954555, "market_dynamics": -0.685707, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.572727, "high": 130.571877, "low": 122.973502, "close": 129.972, "volume": 1053433}, "trend_line": 135.60657, "activity_lines": {"activity_5": 126.272609, "activity_10": 124.936387, "activity_20": 130.912091, "activity_30": 133.624573}, "trend_signal": 0, "fair_value": 132.113597, "relative_strength": -11.753846, "rate_of_change": -0.3316201761803042, "market_dynamics": -0.468292, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.972852, "high": 139.96984, "low": 125.972852, "close": 138.370178, "volume": 2712337}, "trend_line": 135.575225, "activity_lines": {"activity_5": 130.954991, "activity_10": 127.280231, "activity_20": 131.097502, "activity_30": 133.80287}, "trend_signal": 0, "fair_value": 132.480126, "relative_strength": -7.663455, "rate_of_change": -0.023114661774880037, "market_dynamics": -0.100064, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.769891, "high": 139.969845, "low": 127.372562, "close": 129.972, "volume": 840881}, "trend_line": 135.303915, "activity_lines": {"activity_5": 131.610461, "activity_10": 128.082242, "activity_20": 130.543926, "activity_30": 133.441372}, "trend_signal": 0, "fair_value": 132.818427, "relative_strength": -12.132103, "rate_of_change": -0.2001176837434714, "market_dynamics": -0.089911, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.971775, "high": 135.5708, "low": 126.772685, "close": 130.571869, "volume": 930662}, "trend_line": 134.859391, "activity_lines": {"activity_5": 131.651635, "activity_10": 128.865763, "activity_20": 130.141646, "activity_30": 133.136078}, "trend_signal": 0, "fair_value": 133.232912, "relative_strength": -10.476351, "rate_of_change": -0.3285374262821599, "market_dynamics": -0.043123, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.97178, "high": 135.970701, "low": 125.972864, "close": 134.970917, "volume": 629269}, "trend_line": 134.86131, "activity_lines": {"activity_5": 132.918028, "activity_10": 130.379713, "activity_20": 130.226784, "activity_30": 133.143274}, "trend_signal": 0, "fair_value": 133.586613, "relative_strength": -9.892578, "rate_of_change": 0.0014229635665603023, "market_dynamics": 0.129334, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.970917, "high": 139.769884, "low": 131.971573, "close": 131.971573, "volume": 621803}, "trend_line": 135.23628, "activity_lines": {"activity_5": 132.651421, "activity_10": 131.148057, "activity_20": 130.080446, "activity_30": 132.956839}, "trend_signal": 0, "fair_value": 133.891639, "relative_strength": -12.249251, "rate_of_change": 0.27804119654479886, "market_dynamics": 0.102001, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.971566, "high": 138.97005, "low": 130.3719, "close": 133.97113, "volume": 644690}, "trend_line": 135.803369, "activity_lines": {"activity_5": 132.918029, "activity_10": 132.097868, "activity_20": 130.179673, "activity_30": 132.875216}, "trend_signal": 0, "fair_value": 134.110257, "relative_strength": -10.348967, "rate_of_change": 0.41933200173800256, "market_dynamics": 0.307501, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.370823, "high": 144.96876, "low": 128.772254, "close": 133.97113, "volume": 1031826}, "trend_line": 135.990592, "activity_lines": {"activity_5": 133.477906, "activity_10": 132.792884, "activity_20": 130.354022, "activity_30": 132.757007}, "trend_signal": 0, "fair_value": 134.407615, "relative_strength": -10.196307, "rate_of_change": 0.13786329557110533, "market_dynamics": 0.462592, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.972001, "high": 136.170663, "low": 127.372562, "close": 129.972, "volume": 748661}, "trend_line": 135.937882, "activity_lines": {"activity_5": 132.438132, "activity_10": 132.466004, "activity_20": 130.225481, "activity_30": 132.368711}, "trend_signal": 0, "fair_value": 134.669736, "relative_strength": -11.234867, "rate_of_change": -0.038760034223536945, "market_dynamics": 0.469828, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.572091, "high": 138.370186, "low": 126.972639, "close": 137.770325, "volume": 542359}, "trend_line": 135.765251, "activity_lines": {"activity_5": 134.03779, "activity_10": 133.502146, "activity_20": 130.934755, "activity_30": 132.486933}, "trend_signal": 0, "fair_value": 134.978004, "relative_strength": -7.507169, "rate_of_change": -0.12699256267652861, "market_dynamics": 0.533439, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.970489, "high": 138.970058, "low": 129.572084, "close": 131.171738, "volume": 325402}, "trend_line": 135.372667, "activity_lines": {"activity_5": 133.251292, "activity_10": 133.142224, "activity_20": 131.054534, "activity_30": 132.190578}, "trend_signal": 0, "fair_value": 135.278544, "relative_strength": -11.24632, "rate_of_change": -0.2891638302941003, "market_dynamics": 0.434245, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.17173, "high": 137.170446, "low": 129.971996, "close": 129.972, "volume": 155531}, "trend_line": 134.666856, "activity_lines": {"activity_5": 132.118204, "activity_10": 132.542354, "activity_20": 131.111376, "activity_30": 131.842148}, "trend_signal": 0, "fair_value": 135.547066, "relative_strength": -11.667642, "rate_of_change": -0.5213836852309419, "market_dynamics": 0.296852, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.971358, "high": 138.770111, "low": 128.972216, "close": 131.971573, "volume": 859235}, "trend_line": 134.074347, "activity_lines": {"activity_5": 131.918249, "activity_10": 132.458736, "activity_20": 131.394745, "activity_30": 131.668258}, "trend_signal": 0, "fair_value": 135.781673, "relative_strength": -12.284445, "rate_of_change": -0.4399813121054871, "market_dynamics": 0.275506, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.17152, "high": 136.770536, "low": 129.172162, "close": 132.771393, "volume": 323453}, "trend_line": 133.668443, "activity_lines": {"activity_5": 132.118204, "activity_10": 132.484185, "activity_20": 131.711357, "activity_30": 131.584197}, "trend_signal": 0, "fair_value": 136.004123, "relative_strength": -11.251091, "rate_of_change": -0.3027454610686953, "market_dynamics": 0.159189, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.171091, "high": 135.770756, "low": 129.572094, "close": 134.371048, "volume": 207928}, "trend_line": 133.26921, "activity_lines": {"activity_5": 132.664751, "activity_10": 132.760489, "activity_20": 132.151668, "activity_30": 131.629526}, "trend_signal": 0, "fair_value": 136.200977, "relative_strength": -10.663995, "rate_of_change": -0.2986740857002497, "market_dynamics": 0.158044, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.971352, "high": 135.970711, "low": 128.972214, "close": 129.972, "volume": 702935}, "trend_line": 132.816642, "activity_lines": {"activity_5": 131.971568, "activity_10": 132.247872, "activity_20": 132.123426, "activity_30": 131.416803}, "trend_signal": 0, "fair_value": 136.393959, "relative_strength": -14.937771, "rate_of_change": -0.3395893169922634, "market_dynamics": 0.102151, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.972003, "high": 134.970926, "low": 127.572508, "close": 133.17131, "volume": 2253761}, "trend_line": 132.264124, "activity_lines": {"activity_5": 132.424804, "activity_10": 132.353304, "activity_20": 132.361713, "activity_30": 131.439685}, "trend_signal": 0, "fair_value": 136.441005, "relative_strength": -13.635694, "rate_of_change": -0.41600057920451866, "market_dynamics": 0.225212, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.97135, "high": 135.570797, "low": 131.171731, "close": 134.970917, "volume": 318661}, "trend_line": 131.751601, "activity_lines": {"activity_5": 133.264621, "activity_10": 132.80048, "activity_20": 132.708467, "activity_30": 131.614316}, "trend_signal": 0, "fair_value": 136.32802, "relative_strength": -11.340465, "rate_of_change": -0.3874996367117782, "market_dynamics": 0.295866, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.971563, "high": 157.96596, "low": 131.971563, "close": 156.76622, "volume": 2988031}, "trend_line": 131.978916, "activity_lines": {"activity_5": 141.169583, "activity_10": 137.19226, "activity_20": 135.048999, "activity_30": 133.228163}, "trend_signal": 1, "fair_value": 136.408524, "relative_strength": 2.53149, "rate_of_change": 0.17253300777726746, "market_dynamics": 0.811537, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.365654, "high": 168.473699, "low": 153.966823, "close": 163.164841, "volume": 1575432}, "trend_line": 132.552805, "activity_lines": {"activity_5": 149.607764, "activity_10": 142.260258, "activity_20": 137.856965, "activity_30": 135.240158}, "trend_signal": 1, "fair_value": 136.531324, "relative_strength": 5.525907, "rate_of_change": 0.4348338487641528, "market_dynamics": 1.401864, "expectation": {"probability": 34.9479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.965107, "high": 177.961651, "low": 159.965537, "close": 175.962082, "volume": 3096970}, "trend_line": 133.686554, "activity_lines": {"activity_5": 160.392105, "activity_10": 149.193308, "activity_20": 141.711372, "activity_30": 138.040757}, "trend_signal": 1, "fair_value": 136.764326, "relative_strength": 13.014887, "rate_of_change": 0.8553187539109373, "market_dynamics": 1.811848, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.962083, "high": 186.959723, "low": 170.163328, "close": 181.9608, "volume": 1931567}, "trend_line": 135.166875, "activity_lines": {"activity_5": 170.110014, "activity_10": 156.402665, "activity_20": 145.918085, "activity_30": 141.155224}, "trend_signal": 1, "fair_value": 137.024257, "relative_strength": 14.221773, "rate_of_change": 1.1073073212733149, "market_dynamics": 2.252943, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.160104, "high": 186.759766, "low": 174.541391, "close": 177.961655, "volume": 2055448}, "trend_line": 137.000385, "activity_lines": {"activity_5": 175.242242, "activity_10": 161.939653, "activity_20": 149.536353, "activity_30": 143.916178}, "trend_signal": 1, "fair_value": 137.262395, "relative_strength": 9.418006, "rate_of_change": 1.356478797042537, "market_dynamics": 2.174089, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.761923, "high": 176.761923, "low": 162.165062, "close": 165.964249, "volume": 1922009}, "trend_line": 138.30736, "activity_lines": {"activity_5": 173.509285, "activity_10": 164.459112, "activity_20": 151.783488, "activity_30": 145.784814}, "trend_signal": 1, "fair_value": 137.454354, "relative_strength": 8.238286, "rate_of_change": 0.9539936694338444, "market_dynamics": 1.916169, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.96489, "high": 171.763002, "low": 156.766228, "close": 165.564331, "volume": 1983844}, "trend_line": 139.694305, "activity_lines": {"activity_5": 171.02982, "activity_10": 166.302352, "activity_20": 153.824001, "activity_30": 147.543328}, "trend_signal": 1, "fair_value": 137.68344, "relative_strength": 8.206874, "rate_of_change": 1.0027991279712272, "market_dynamics": 1.613264, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.964454, "high": 168.963592, "low": 159.565623, "close": 161.965103, "volume": 1506136}, "trend_line": 141.027918, "activity_lines": {"activity_5": 167.190646, "activity_10": 166.924036, "activity_20": 155.376048, "activity_30": 148.980154}, "trend_signal": 1, "fair_value": 138.004686, "relative_strength": 9.558422, "rate_of_change": 0.9546652599760495, "market_dynamics": 1.25996, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.565623, "high": 178.57153, "low": 155.836415, "close": 168.56369, "volume": 2964338}, "trend_line": 142.648128, "activity_lines": {"activity_5": 166.484134, "activity_10": 168.16377, "activity_20": 157.413705, "activity_30": 150.756655}, "trend_signal": 1, "fair_value": 138.301652, "relative_strength": 13.265783, "rate_of_change": 1.14885763257174, "market_dynamics": 1.064067, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.764077, "high": 185.360061, "low": 164.564554, "close": 183.160538, "volume": 3758911}, "trend_line": 144.828206, "activity_lines": {"activity_5": 171.536378, "activity_10": 171.413979, "activity_20": 160.676811, "activity_30": 153.370359}, "trend_signal": 1, "fair_value": 138.726577, "relative_strength": 17.157647, "rate_of_change": 1.5282906481604723, "market_dynamics": 1.148799, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.960369, "high": 201.0, "low": 179.96123, "close": 198.0, "volume": 2097826}, "trend_line": 147.196375, "activity_lines": {"activity_5": 181.188517, "activity_10": 176.486097, "activity_20": 165.118964, "activity_30": 156.800798}, "trend_signal": 1, "fair_value": 139.259433, "relative_strength": 24.051975, "rate_of_change": 1.6351573118291576, "market_dynamics": 1.226889, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 210.0, "low": 196.0, "close": 206.0, "volume": 1387676}, "trend_line": 149.83062, "activity_lines": {"activity_5": 191.371606, "activity_10": 182.263055, "activity_20": 169.99908, "activity_30": 160.59458}, "trend_signal": 1, "fair_value": 139.844852, "relative_strength": 27.632741, "rate_of_change": 1.7896126857743757, "market_dynamics": 1.436175, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.0, "high": 214.0, "low": 202.0, "close": 205.0, "volume": 6246495}, "trend_line": 152.331554, "activity_lines": {"activity_5": 198.525651, "activity_10": 187.079375, "activity_20": 174.459053, "activity_30": 164.153895}, "trend_signal": 1, "fair_value": 140.44179, "relative_strength": 29.863831, "rate_of_change": 1.6691741648002263, "market_dynamics": 1.688395, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 220.0, "low": 202.0, "close": 218.0, "volume": 3032773}, "trend_line": 154.985881, "activity_lines": {"activity_5": 207.144036, "activity_10": 193.731368, "activity_20": 179.805559, "activity_30": 168.390569}, "trend_signal": 1, "fair_value": 141.134867, "relative_strength": 37.535486, "rate_of_change": 1.7424669612442836, "market_dynamics": 1.821983, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 242.0, "low": 218.899994, "close": 239.0, "volume": 2403555}, "trend_line": 158.620148, "activity_lines": {"activity_5": 219.466667, "activity_10": 203.546285, "activity_20": 186.732884, "activity_30": 173.810834}, "trend_signal": 1, "fair_value": 141.919018, "relative_strength": 51.446109, "rate_of_change": 2.3449019849750017, "market_dynamics": 1.928577, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.0, "high": 248.0, "low": 229.0, "close": 234.0, "volume": 1858529}, "trend_line": 162.067752, "activity_lines": {"activity_5": 226.4, "activity_10": 211.342323, "activity_20": 192.67436, "activity_30": 178.674051}, "trend_signal": 1, "fair_value": 142.618611, "relative_strength": 47.803588, "rate_of_change": 2.1734969002802926, "market_dynamics": 1.942087, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.0, "high": 274.0, "low": 233.0, "close": 269.0, "volume": 8795689}, "trend_line": 166.535388, "activity_lines": {"activity_5": 242.6, "activity_10": 224.264984, "activity_20": 201.467127, "activity_30": 185.572905}, "trend_signal": 1, "fair_value": 143.533598, "relative_strength": 63.784032, "rate_of_change": 2.756647108920224, "market_dynamics": 1.947208, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 288.0, "low": 260.0, "close": 267.0, "volume": 3340961}, "trend_line": 171.036336, "activity_lines": {"activity_5": 253.933333, "activity_10": 234.943359, "activity_20": 209.428329, "activity_30": 192.054493}, "trend_signal": 1, "fair_value": 144.449852, "relative_strength": 61.648477, "rate_of_change": 2.7026976392549034, "market_dynamics": 1.897454, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.0, "high": 274.0, "low": 265.0, "close": 272.0, "volume": 524717}, "trend_line": 175.637298, "activity_lines": {"activity_5": 262.8, "activity_10": 244.621101, "activity_20": 217.213206, "activity_30": 198.568278}, "trend_signal": 1, "fair_value": 145.386632, "relative_strength": 63.413846, "rate_of_change": 2.6900494407223396, "market_dynamics": 1.883806, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 270.0, "high": 292.0, "low": 262.0, "close": 290.0, "volume": 2964797}, "trend_line": 180.83826, "activity_lines": {"activity_5": 274.066667, "activity_10": 255.690909, "activity_20": 226.05128, "activity_30": 205.946517}, "trend_signal": 1, "fair_value": 146.415744, "relative_strength": 70.165333, "rate_of_change": 2.9611944952603433, "market_dynamics": 1.991442, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 285.0, "high": 289.0, "low": 243.09, "close": 267.0, "volume": 3703063}, "trend_line": 185.40586, "activity_lines": {"activity_5": 274.266667, "activity_10": 260.636364, "activity_20": 231.960644, "activity_30": 211.505339}, "trend_signal": 1, "fair_value": 147.328156, "relative_strength": 56.697653, "rate_of_change": 2.5257929378440154, "market_dynamics": 1.816574, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 265.0, "high": 274.0, "low": 256.32, "close": 261.0, "volume": 1833723}, "trend_line": 189.513516, "activity_lines": {"activity_5": 270.266667, "activity_10": 263.236364, "activity_20": 236.773657, "activity_30": 216.38238}, "trend_signal": 1, "fair_value": 148.202107, "relative_strength": 49.709772, "rate_of_change": 2.215494159677596, "market_dynamics": 1.568847, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 261.0, "high": 281.0, "low": 260.0, "close": 279.0, "volume": 1203587}, "trend_line": 194.441125, "activity_lines": {"activity_5": 272.8, "activity_10": 268.109091, "activity_20": 242.835074, "activity_30": 222.155702}, "trend_signal": 1, "fair_value": 149.228581, "relative_strength": 55.822808, "rate_of_change": 2.6001359185378576, "market_dynamics": 1.358405, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 276.0, "high": 278.825, "low": 257.0, "close": 267.0, "volume": 1300209}, "trend_line": 199.008725, "activity_lines": {"activity_5": 270.533333, "activity_10": 269.454545, "activity_20": 247.262977, "activity_30": 226.836919}, "trend_signal": 1, "fair_value": 150.190938, "relative_strength": 50.132874, "rate_of_change": 2.349091530919706, "market_dynamics": 0.91978, "expectation": {"probability": 43.7327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d790a2-5c82-4408-8d67-c5381d145c5d/", "share_image": "https://sharemaestro.com/terminal/68d790a2-5c82-4408-8d67-c5381d145c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}