{"ticker": {"uuid": "68d790a2-5c82-4408-8d67-c5381d145c5d", "symbol": "LUCE", "name": "Luceco plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUCE rose 61.27%, moving from 165.56 to 267.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.65 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "267.00"}, {"label": "12-Week Change", "value": "61.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.65"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 288.0, "low": 260.0, "close": 267.0, "volume": 3340961}, "trend_line": 171.036336, "activity_lines": {"activity_5": 253.933333, "activity_10": 234.943359, "activity_20": 209.428329, "activity_30": 192.054493}, "trend_signal": 1, "fair_value": 144.449853, "relative_strength": 61.648478, "rate_of_change": 2.7026976392549034, "market_dynamics": 1.911478, "expectation": {"probability": 42.6629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.86241, "high": 129.658273, "low": 120.06874, "close": 125.862419, "volume": 647749}, "trend_line": 117.000152, "activity_lines": {"activity_5": 124.717002, "activity_10": 120.853347, "activity_20": 122.424598, "activity_30": 122.046284}, "trend_signal": 1, "fair_value": 215.903181, "relative_strength": 16.325764, "rate_of_change": 0.7461404462059656, "market_dynamics": -0.168663, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.463938, "high": 129.858052, "low": 124.064373, "close": 129.458511, "volume": 1580552}, "trend_line": 118.395995, "activity_lines": {"activity_5": 126.688189, "activity_10": 122.829374, "activity_20": 122.618329, "activity_30": 122.850049}, "trend_signal": 1, "fair_value": 216.104257, "relative_strength": 18.030466, "rate_of_change": 1.1930266552132336, "market_dynamics": -0.10047, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.459579, "high": 128.859137, "low": 120.867881, "close": 124.663734, "volume": 622480}, "trend_line": 119.58208, "activity_lines": {"activity_5": 126.208714, "activity_10": 123.704781, "activity_20": 122.465595, "activity_30": 123.254419}, "trend_signal": 1, "fair_value": 216.305942, "relative_strength": 16.162488, "rate_of_change": 1.001794866456425, "market_dynamics": -0.137064, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.865701, "high": 125.862421, "low": 119.868959, "close": 124.663734, "volume": 347578}, "trend_line": 120.74819, "activity_lines": {"activity_5": 125.742557, "activity_10": 124.402201, "activity_20": 122.405929, "activity_30": 123.582268}, "trend_signal": 1, "fair_value": 216.465409, "relative_strength": 14.771915, "rate_of_change": 0.9751544713053905, "market_dynamics": 0.025144, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.462856, "high": 129.658275, "low": 117.271812, "close": 118.870064, "volume": 984558}, "trend_line": 121.900938, "activity_lines": {"activity_5": 123.451727, "activity_10": 123.864607, "activity_20": 121.886599, "activity_30": 123.461098}, "trend_signal": 0, "fair_value": 216.574943, "relative_strength": 13.473049, "rate_of_change": 0.9546710389613315, "market_dynamics": 0.086055, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.069841, "high": 122.665916, "low": 110.279454, "close": 116.872246, "volume": 1318754}, "trend_line": 122.860595, "activity_lines": {"activity_5": 120.841244, "activity_10": 122.836639, "activity_20": 121.275781, "activity_30": 123.136667}, "trend_signal": 0, "fair_value": 216.493846, "relative_strength": 8.808206, "rate_of_change": 0.7872433270365871, "market_dynamics": 0.028383, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.074206, "high": 128.85914, "low": 114.874428, "close": 127.46067, "volume": 2694984}, "trend_line": 123.93019, "activity_lines": {"activity_5": 122.359582, "activity_10": 123.606706, "activity_20": 121.790237, "activity_30": 123.433446}, "trend_signal": 0, "fair_value": 216.479344, "relative_strength": 14.912951, "rate_of_change": 0.8705761192186905, "market_dynamics": 0.237007, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.061092, "high": 129.858046, "low": 122.865682, "close": 125.862419, "volume": 1343652}, "trend_line": 124.85663, "activity_lines": {"activity_5": 123.478358, "activity_10": 123.890032, "activity_20": 122.216058, "activity_30": 123.558106}, "trend_signal": 0, "fair_value": 216.385513, "relative_strength": 12.774656, "rate_of_change": 0.7475498907893222, "market_dynamics": 0.277934, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.461758, "high": 129.658268, "low": 115.873322, "close": 117.471573, "volume": 902182}, "trend_line": 125.316957, "activity_lines": {"activity_5": 121.720274, "activity_10": 122.629588, "activity_20": 121.891114, "activity_30": 123.08165}, "trend_signal": 0, "fair_value": 216.127874, "relative_strength": 6.727583, "rate_of_change": 0.36868446633551344, "market_dynamics": 0.237436, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.269626, "high": 123.664825, "low": 115.628602, "close": 119.868965, "volume": 784367}, "trend_line": 125.983694, "activity_lines": {"activity_5": 121.240797, "activity_10": 121.964859, "activity_20": 121.853327, "activity_30": 122.730167}, "trend_signal": 0, "fair_value": 215.88944, "relative_strength": 9.109878, "rate_of_change": 0.5320405282423174, "market_dynamics": 0.175438, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.066561, "high": 129.858065, "low": 119.749094, "close": 121.866783, "volume": 1429957}, "trend_line": 125.851514, "activity_lines": {"activity_5": 121.360667, "activity_10": 121.739649, "activity_20": 121.967628, "activity_30": 122.46456}, "trend_signal": 0, "fair_value": 215.502619, "relative_strength": 14.349853, "rate_of_change": -0.10491833967021581, "market_dynamics": -0.051746, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.863501, "high": 128.859132, "low": 120.468303, "close": 124.463936, "volume": 284688}, "trend_line": 124.913761, "activity_lines": {"activity_5": 122.013285, "activity_10": 122.059298, "activity_20": 122.331039, "activity_30": 122.375039}, "trend_signal": 0, "fair_value": 215.141401, "relative_strength": 14.714118, "rate_of_change": -0.7451265147275071, "market_dynamics": -0.234889, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.663735, "high": 126.989174, "low": 120.06875, "close": 123.664825, "volume": 495938}, "trend_line": 124.228998, "activity_lines": {"activity_5": 122.599315, "activity_10": 122.324464, "activity_20": 122.582193, "activity_30": 122.294462}, "trend_signal": 0, "fair_value": 214.782737, "relative_strength": 11.206068, "rate_of_change": -0.548188601894702, "market_dynamics": -0.300107, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.06439, "high": 137.8493, "low": 112.87661, "close": 121.267441, "volume": 2006876}, "trend_line": 123.470981, "activity_lines": {"activity_5": 122.532723, "activity_10": 122.171904, "activity_20": 122.563167, "activity_30": 122.103394}, "trend_signal": 0, "fair_value": 214.294845, "relative_strength": 8.368121, "rate_of_change": -0.6101771826252752, "market_dynamics": -0.298779, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.863495, "high": 127.860232, "low": 119.200222, "close": 121.882629, "volume": 1173754}, "trend_line": 122.87994, "activity_lines": {"activity_5": 122.418136, "activity_10": 122.192947, "activity_20": 122.571335, "activity_30": 122.00092}, "trend_signal": 0, "fair_value": 213.668681, "relative_strength": 5.557969, "rate_of_change": -0.4786881866598192, "market_dynamics": -0.439022, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.483978, "high": 124.679951, "low": 119.825616, "close": 120.883598, "volume": 1588148}, "trend_line": 122.195679, "activity_lines": {"activity_5": 121.836294, "activity_10": 121.977574, "activity_20": 122.436715, "activity_30": 121.872123}, "trend_signal": 0, "fair_value": 213.22548, "relative_strength": 4.655007, "rate_of_change": -0.5568532992447802, "market_dynamics": -0.512928, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.084359, "high": 124.679946, "low": 115.888405, "close": 115.888405, "volume": 922862}, "trend_line": 121.364885, "activity_lines": {"activity_5": 119.654934, "activity_10": 120.78105, "activity_20": 121.773963, "activity_30": 121.465202}, "trend_signal": 0, "fair_value": 212.685643, "relative_strength": 0.915796, "rate_of_change": -0.6798881980106656, "market_dynamics": -0.746623, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.485899, "high": 119.884557, "low": 112.89129, "close": 119.48494, "volume": 575087}, "trend_line": 120.813763, "activity_lines": {"activity_5": 119.244121, "activity_10": 120.448847, "activity_20": 121.457473, "activity_30": 121.343916}, "trend_signal": 0, "fair_value": 212.088891, "relative_strength": 5.043994, "rate_of_change": -0.4541033429892069, "market_dynamics": -0.97558, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.882635, "high": 122.681863, "low": 116.437881, "close": 118.086288, "volume": 726624}, "trend_line": 120.422409, "activity_lines": {"activity_5": 118.645749, "activity_10": 119.978298, "activity_20": 121.03339, "activity_30": 121.167949}, "trend_signal": 0, "fair_value": 211.451186, "relative_strength": 1.827384, "rate_of_change": -0.32393163682849, "market_dynamics": -1.081769, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.486866, "high": 119.884556, "low": 111.492636, "close": 114.889366, "volume": 1920168}, "trend_line": 120.523693, "activity_lines": {"activity_5": 117.193814, "activity_10": 118.915313, "activity_20": 120.343769, "activity_30": 120.810979}, "trend_signal": 0, "fair_value": 210.517892, "relative_strength": 0.942559, "rate_of_change": 0.0841072694368642, "market_dynamics": -1.136166, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.890339, "high": 115.998307, "low": 110.093979, "close": 110.093979, "volume": 516914}, "trend_line": 120.118926, "activity_lines": {"activity_5": 114.609634, "activity_10": 117.070978, "activity_20": 119.241136, "activity_30": 120.138094}, "trend_signal": 0, "fair_value": 209.764978, "relative_strength": -2.262525, "rate_of_change": -0.33584019035990925, "market_dynamics": -1.197902, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.891298, "high": 114.090129, "low": 108.479545, "close": 112.491684, "volume": 654092}, "trend_line": 119.972907, "activity_lines": {"activity_5": 113.543997, "activity_10": 115.876641, "activity_20": 118.441944, "activity_30": 119.646014}, "trend_signal": 0, "fair_value": 208.886688, "relative_strength": -2.280915, "rate_of_change": -0.12156202595417433, "market_dynamics": -1.2978, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.692443, "high": 113.347847, "low": 97.273326, "close": 108.495529, "volume": 2080278}, "trend_line": 119.760277, "activity_lines": {"activity_5": 111.372756, "activity_10": 114.173407, "activity_20": 117.342959, "activity_30": 118.905538}, "trend_signal": 0, "fair_value": 207.969987, "relative_strength": -5.149659, "rate_of_change": -0.1772316811494818, "market_dynamics": -1.285585, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.896105, "high": 124.879758, "low": 107.096872, "close": 123.680916, "volume": 836681}, "trend_line": 120.060486, "activity_lines": {"activity_5": 114.995938, "activity_10": 115.506958, "activity_20": 117.767194, "activity_30": 119.158482}, "trend_signal": 0, "fair_value": 207.256187, "relative_strength": 5.452186, "rate_of_change": 0.25067493790115003, "market_dynamics": -1.068669, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.084362, "high": 124.679944, "low": 118.885519, "close": 120.084366, "volume": 561548}, "trend_line": 120.334041, "activity_lines": {"activity_5": 117.047295, "activity_10": 116.142709, "activity_20": 117.85358, "activity_30": 119.160023}, "trend_signal": 0, "fair_value": 206.567314, "relative_strength": 2.086081, "rate_of_change": 0.22784765339031007, "market_dynamics": -0.723483, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.679947, "high": 124.679947, "low": 119.085328, "close": 119.88456, "volume": 277259}, "trend_line": 120.66753, "activity_lines": {"activity_5": 118.685717, "activity_10": 116.774828, "activity_20": 117.915154, "activity_30": 119.131024}, "trend_signal": 0, "fair_value": 205.832377, "relative_strength": 0.858034, "rate_of_change": 0.2771360433245985, "market_dynamics": -0.395133, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.285137, "high": 120.883597, "low": 110.893219, "close": 114.090134, "volume": 312156}, "trend_line": 120.581453, "activity_lines": {"activity_5": 117.739958, "activity_10": 116.371579, "activity_20": 117.410534, "activity_30": 118.706676}, "trend_signal": 0, "fair_value": 205.117875, "relative_strength": -4.779794, "rate_of_change": -0.07133402001350576, "market_dynamics": -0.309015, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.69053, "high": 120.683793, "low": 108.435584, "close": 119.88456, "volume": 786282}, "trend_line": 120.415488, "activity_lines": {"activity_5": 118.619111, "activity_10": 117.054558, "activity_20": 117.521434, "activity_30": 118.661715}, "trend_signal": 0, "fair_value": 204.178217, "relative_strength": -0.691739, "rate_of_change": -0.13763725338423308, "market_dynamics": -0.243399, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.884563, "high": 129.675124, "low": 118.635766, "close": 125.479172, "volume": 718230}, "trend_line": 120.389394, "activity_lines": {"activity_5": 120.603866, "activity_10": 118.747473, "activity_20": 118.193619, "activity_30": 118.988405}, "trend_signal": 0, "fair_value": 203.325601, "relative_strength": 1.872254, "rate_of_change": -0.021669969896231708, "market_dynamics": 0.022913, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.880714, "high": 129.475333, "low": 121.483022, "close": 123.880714, "volume": 265846}, "trend_line": 120.383272, "activity_lines": {"activity_5": 121.935918, "activity_10": 120.015344, "activity_20": 118.675439, "activity_30": 119.213651}, "trend_signal": 0, "fair_value": 202.481933, "relative_strength": -0.232537, "rate_of_change": -0.005085165558679226, "market_dynamics": 0.220948, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.880704, "high": 127.876856, "low": 123.880704, "close": 127.277435, "volume": 661935}, "trend_line": 120.430439, "activity_lines": {"activity_5": 124.14712, "activity_10": 121.737321, "activity_20": 119.461653, "activity_30": 119.658436}, "trend_signal": 0, "fair_value": 201.461713, "relative_strength": 2.704308, "rate_of_change": 0.03918069281253772, "market_dynamics": 0.651498, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.876857, "high": 129.479335, "low": 124.080512, "close": 128.476303, "volume": 450879}, "trend_line": 120.397699, "activity_lines": {"activity_5": 126.265087, "activity_10": 123.364847, "activity_20": 120.33628, "activity_30": 120.177524}, "trend_signal": 0, "fair_value": 200.554739, "relative_strength": 4.040153, "rate_of_change": -0.027185818030609345, "market_dynamics": 0.806591, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.407536, "high": 136.668411, "low": 128.07667, "close": 134.270691, "volume": 863112}, "trend_line": 120.717931, "activity_lines": {"activity_5": 129.355438, "activity_10": 125.755269, "activity_20": 121.743646, "activity_30": 121.072556}, "trend_signal": 1, "fair_value": 199.688107, "relative_strength": 10.870558, "rate_of_change": 0.2659785051207582, "market_dynamics": 0.940129, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.871094, "high": 161.844158, "low": 131.873018, "close": 155.84993, "volume": 2836101}, "trend_line": 121.757471, "activity_lines": {"activity_5": 138.679794, "activity_10": 131.60055, "activity_20": 125.155674, "activity_30": 123.339136}, "trend_signal": 1, "fair_value": 199.023778, "relative_strength": 25.656481, "rate_of_change": 0.8611313923198388, "market_dynamics": 1.310234, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.849923, "high": 161.116855, "low": 135.069927, "close": 144.860519, "volume": 2080188}, "trend_line": 122.623819, "activity_lines": {"activity_5": 142.316295, "activity_10": 134.862865, "activity_20": 127.356413, "activity_30": 124.829655}, "trend_signal": 1, "fair_value": 198.289005, "relative_strength": 16.989799, "rate_of_change": 0.711535803827596, "market_dynamics": 1.504823, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.658788, "high": 153.838856, "low": 140.06513, "close": 148.856659, "volume": 1905548}, "trend_line": 123.689966, "activity_lines": {"activity_5": 145.88619, "activity_10": 138.401276, "activity_20": 129.828318, "activity_30": 126.522097}, "trend_signal": 1, "fair_value": 197.528668, "relative_strength": 20.700001, "rate_of_change": 0.8694452747389972, "market_dynamics": 1.729931, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.855694, "high": 151.653966, "low": 143.86147, "close": 149.855698, "volume": 1027560}, "trend_line": 124.436467, "activity_lines": {"activity_5": 148.350482, "activity_10": 141.594564, "activity_20": 132.262165, "activity_30": 128.210208}, "trend_signal": 1, "fair_value": 196.854704, "relative_strength": 19.038592, "rate_of_change": 0.6035259157561698, "market_dynamics": 1.786693, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.259149, "high": 149.855696, "low": 143.062219, "close": 145.859528, "volume": 795233}, "trend_line": 125.103038, "activity_lines": {"activity_5": 148.057425, "activity_10": 143.410993, "activity_20": 134.153675, "activity_30": 129.592341}, "trend_signal": 1, "fair_value": 196.283075, "relative_strength": 15.811879, "rate_of_change": 0.5356717496648348, "market_dynamics": 1.536597, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.659733, "high": 147.657812, "low": 125.449194, "close": 135.069916, "volume": 1100985}, "trend_line": 125.689649, "activity_lines": {"activity_5": 143.395242, "activity_10": 142.793402, "activity_20": 134.89201, "activity_30": 130.235366}, "trend_signal": 1, "fair_value": 195.626287, "relative_strength": 7.594577, "rate_of_change": 0.46890228197336414, "market_dynamics": 1.202913, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.068988, "high": 137.867259, "low": 129.475346, "close": 130.873993, "volume": 738009}, "trend_line": 126.056483, "activity_lines": {"activity_5": 138.719751, "activity_10": 141.238539, "activity_20": 135.149858, "activity_30": 130.56984}, "trend_signal": 1, "fair_value": 194.929808, "relative_strength": 4.620154, "rate_of_change": 0.29185696906512737, "market_dynamics": 0.751907, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.87878, "high": 131.673204, "low": 117.886478, "close": 120.28418, "volume": 1077821}, "trend_line": 126.00373, "activity_lines": {"activity_5": 131.446758, "activity_10": 137.631105, "activity_20": 134.323036, "activity_30": 130.197433}, "trend_signal": 1, "fair_value": 194.085476, "relative_strength": -4.447745, "rate_of_change": -0.04184870047500501, "market_dynamics": 0.239449, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.885516, "high": 124.87975, "low": 116.847478, "close": 123.880714, "volume": 657799}, "trend_line": 125.984289, "activity_lines": {"activity_5": 127.277442, "activity_10": 134.804737, "activity_20": 133.790216, "activity_30": 130.060464}, "trend_signal": 1, "fair_value": 193.088266, "relative_strength": -4.1742, "rate_of_change": -0.015428908334698095, "market_dynamics": -0.197159, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.681864, "high": 139.66553, "low": 119.245171, "close": 139.066101, "volume": 1773429}, "trend_line": 126.497665, "activity_lines": {"activity_5": 129.901587, "activity_10": 134.822904, "activity_20": 134.64939, "activity_30": 130.904452}, "trend_signal": 1, "fair_value": 192.146813, "relative_strength": 7.092954, "rate_of_change": 0.40749208022279176, "market_dynamics": -0.30014, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.867227, "high": 153.45224, "low": 135.069918, "close": 153.45224, "volume": 1044981}, "trend_line": 127.570492, "activity_lines": {"activity_5": 137.774007, "activity_10": 137.369543, "activity_20": 136.733098, "activity_30": 132.643457}, "trend_signal": 1, "fair_value": 191.2432, "relative_strength": 18.191355, "rate_of_change": 0.8481002396368373, "market_dynamics": -0.22783, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.853778, "high": 159.846081, "low": 147.098363, "close": 158.680206, "volume": 958304}, "trend_line": 128.797077, "activity_lines": {"activity_5": 146.163593, "activity_10": 140.910316, "activity_20": 139.17294, "activity_30": 134.650535}, "trend_signal": 1, "fair_value": 190.152384, "relative_strength": 20.188103, "rate_of_change": 0.9614958606571808, "market_dynamics": -0.008446, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.877789, "high": 164.675669, "low": 150.286534, "close": 159.879288, "volume": 3729461}, "trend_line": 130.096934, "activity_lines": {"activity_5": 153.099127, "activity_10": 144.417837, "activity_20": 141.54319, "activity_30": 136.655839}, "trend_signal": 1, "fair_value": 189.225688, "relative_strength": 21.808474, "rate_of_change": 1.009228648876871, "market_dynamics": 0.403937, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.877045, "high": 167.673403, "low": 157.081417, "close": 164.875519, "volume": 1208764}, "trend_line": 131.729838, "activity_lines": {"activity_5": 159.060396, "activity_10": 148.633352, "activity_20": 144.19882, "activity_30": 138.899619}, "trend_signal": 1, "fair_value": 188.228642, "relative_strength": 21.005439, "rate_of_change": 1.25514410662437, "market_dynamics": 0.528245, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.878537, "high": 169.472063, "low": 158.561301, "close": 159.479614, "volume": 1005829}, "trend_line": 133.062993, "activity_lines": {"activity_5": 160.490044, "activity_10": 151.594705, "activity_20": 146.09872, "activity_30": 140.689927}, "trend_signal": 1, "fair_value": 187.190609, "relative_strength": 15.294274, "rate_of_change": 1.012037227283317, "market_dynamics": 0.513198, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.875543, "high": 164.875543, "low": 157.28127, "close": 162.6772, "volume": 707682}, "trend_line": 134.549357, "activity_lines": {"activity_5": 161.624653, "activity_10": 154.889801, "activity_20": 148.114603, "activity_30": 142.600521}, "trend_signal": 1, "fair_value": 186.025906, "relative_strength": 13.981679, "rate_of_change": 1.1170378528912095, "market_dynamics": 0.530489, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.88156, "high": 185.459997, "low": 156.88156, "close": 183.061798, "volume": 2078651}, "trend_line": 136.821772, "activity_lines": {"activity_5": 168.939131, "activity_10": 161.389236, "activity_20": 151.894744, "activity_30": 145.730356}, "trend_signal": 1, "fair_value": 185.062258, "relative_strength": 27.651378, "rate_of_change": 1.6889081082713937, "market_dynamics": 0.70594, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.863442, "high": 186.659069, "low": 174.867977, "close": 176.86647, "volume": 1763244}, "trend_line": 139.047521, "activity_lines": {"activity_5": 172.563059, "activity_10": 165.813378, "activity_20": 154.803039, "activity_30": 148.313885}, "trend_signal": 1, "fair_value": 183.994911, "relative_strength": 24.193616, "rate_of_change": 1.6267506022360088, "market_dynamics": 0.902102, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.867973, "high": 180.263892, "low": 171.470552, "close": 175.667374, "volume": 510560}, "trend_line": 141.153378, "activity_lines": {"activity_5": 174.654811, "activity_10": 168.990734, "activity_20": 157.360995, "activity_30": 150.676456}, "trend_signal": 1, "fair_value": 182.894282, "relative_strength": 23.299411, "rate_of_change": 1.5144872665511344, "market_dynamics": 1.100628, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.865727, "high": 194.852906, "low": 177.066309, "close": 188.457733, "volume": 1727772}, "trend_line": 143.818784, "activity_lines": {"activity_5": 180.290558, "activity_10": 173.552035, "activity_20": 160.912362, "activity_30": 153.72835}, "trend_signal": 1, "fair_value": 181.869245, "relative_strength": 31.843155, "rate_of_change": 1.8883047914021511, "market_dynamics": 1.431402, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.85895, "high": 194.65307, "low": 179.86421, "close": 181.862701, "volume": 480126}, "trend_line": 145.758177, "activity_lines": {"activity_5": 181.796086, "activity_10": 176.016209, "activity_20": 163.577597, "activity_30": 156.182796}, "trend_signal": 1, "fair_value": 180.709152, "relative_strength": 28.003096, "rate_of_change": 1.3484977038882457, "market_dynamics": 1.296939, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.65833, "high": 189.257114, "low": 179.864197, "close": 179.864197, "volume": 321050}, "trend_line": 147.750838, "activity_lines": {"activity_5": 181.356414, "activity_10": 177.600464, "activity_20": 165.928628, "activity_30": 158.383184}, "trend_signal": 1, "fair_value": 179.398679, "relative_strength": 24.497104, "rate_of_change": 1.3671006601571303, "market_dynamics": 1.223673, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.46149, "high": 186.081506, "low": 155.08293, "close": 167.273712, "volume": 1301649}, "trend_line": 149.330477, "activity_lines": {"activity_5": 176.933086, "activity_10": 176.510378, "activity_20": 166.913881, "activity_30": 159.642725}, "trend_signal": 1, "fair_value": 177.764353, "relative_strength": 16.323978, "rate_of_change": 1.0691235470353233, "market_dynamics": 1.09445, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.27522, "high": 169.67191, "low": 150.086693, "close": 164.27597, "volume": 1235022}, "trend_line": 151.003338, "activity_lines": {"activity_5": 172.150028, "activity_10": 174.740803, "activity_20": 167.525934, "activity_30": 160.60695}, "trend_signal": 1, "fair_value": 176.094813, "relative_strength": 13.234605, "rate_of_change": 1.1202408467495966, "market_dynamics": 0.618767, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.476589, "high": 172.669642, "low": 155.082917, "close": 168.872498, "volume": 1515995}, "trend_line": 152.636269, "activity_lines": {"activity_5": 169.658573, "activity_10": 173.817861, "activity_20": 168.507084, "activity_30": 161.759799}, "trend_signal": 1, "fair_value": 174.662693, "relative_strength": 15.118183, "rate_of_change": 1.0813873531722755, "market_dynamics": 0.27981, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.872516, "high": 172.869482, "low": 163.676425, "close": 167.473572, "volume": 1116073}, "trend_line": 154.036082, "activity_lines": {"activity_5": 168.006492, "activity_10": 172.46979, "activity_20": 169.245418, "activity_30": 162.717044}, "trend_signal": 1, "fair_value": 173.164017, "relative_strength": 15.039426, "rate_of_change": 0.9170906817697402, "market_dynamics": -0.133784, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.874761, "high": 171.536487, "low": 150.086686, "close": 160.279007, "volume": 1036249}, "trend_line": 155.249359, "activity_lines": {"activity_5": 164.915498, "activity_10": 169.726409, "activity_20": 169.144251, "activity_30": 163.119814}, "trend_signal": 1, "fair_value": 171.708803, "relative_strength": 8.022481, "rate_of_change": 0.7876576606252585, "market_dynamics": -0.472335, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.480362, "high": 164.675694, "low": 144.890615, "close": 147.888351, "volume": 889997}, "trend_line": 155.936389, "activity_lines": {"activity_5": 158.999964, "activity_10": 165.144414, "activity_20": 167.722999, "activity_30": 162.64491}, "trend_signal": 1, "fair_value": 170.22535, "relative_strength": 0.747867, "rate_of_change": 0.44253322810820295, "market_dynamics": -0.744248, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.888359, "high": 150.886097, "low": 138.895148, "close": 148.28804, "volume": 864162}, "trend_line": 156.596781, "activity_lines": {"activity_5": 154.510018, "activity_10": 161.161964, "activity_20": 166.208363, "activity_30": 162.151468}, "trend_signal": 0, "fair_value": 168.597292, "relative_strength": 0.861612, "rate_of_change": 0.42350089304684474, "market_dynamics": -0.97176, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.08669, "high": 162.877017, "low": 145.889862, "close": 158.880035, "volume": 1062573}, "trend_line": 157.417092, "activity_lines": {"activity_5": 154.616598, "activity_10": 159.603138, "activity_20": 165.586263, "activity_30": 162.298775}, "trend_signal": 0, "fair_value": 166.675612, "relative_strength": 5.938463, "rate_of_change": 0.5238364382470951, "market_dynamics": -1.017035, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.881577, "high": 162.067664, "low": 150.886078, "close": 150.886078, "volume": 575969}, "trend_line": 157.25163, "activity_lines": {"activity_5": 152.724691, "activity_10": 157.128642, "activity_20": 164.108483, "activity_30": 161.877419}, "trend_signal": 0, "fair_value": 164.462743, "relative_strength": 0.286322, "rate_of_change": -0.10511056829838458, "market_dynamics": -1.107865, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.884587, "high": 159.679454, "low": 150.08669, "close": 152.884583, "volume": 204744}, "trend_line": 157.519099, "activity_lines": {"activity_5": 152.604784, "activity_10": 155.580721, "activity_20": 162.833256, "activity_30": 161.595674}, "trend_signal": 0, "fair_value": 162.371461, "relative_strength": 0.841852, "rate_of_change": 0.17008981083376085, "market_dynamics": -1.098363, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.682456, "high": 158.880065, "low": 148.487916, "close": 149.886841, "volume": 927106}, "trend_line": 157.553439, "activity_lines": {"activity_5": 151.978592, "activity_10": 153.978295, "activity_20": 161.300127, "activity_30": 161.10327}, "trend_signal": 0, "fair_value": 160.900819, "relative_strength": 0.996331, "rate_of_change": 0.021800530994648494, "market_dynamics": -1.037211, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.086692, "high": 159.819334, "low": 146.73121, "close": 155.68248, "volume": 1177240}, "trend_line": 157.747665, "activity_lines": {"activity_5": 153.151047, "activity_10": 153.745746, "activity_20": 160.366548, "activity_30": 160.982563}, "trend_signal": 0, "fair_value": 159.553542, "relative_strength": 3.409812, "rate_of_change": 0.12327626818733844, "market_dynamics": -1.01097, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.680961, "high": 158.280499, "low": 147.305416, "close": 150.903091, "volume": 2344588}, "trend_line": 157.915783, "activity_lines": {"activity_5": 152.237409, "activity_10": 152.800463, "activity_20": 159.021565, "activity_30": 160.540978}, "trend_signal": 0, "fair_value": 158.364399, "relative_strength": 0.48361, "rate_of_change": 0.10657400222056704, "market_dynamics": -0.838791, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.902471, "high": 158.498242, "low": 148.904378, "close": 150.503357, "volume": 1013185}, "trend_line": 158.430231, "activity_lines": {"activity_5": 151.722324, "activity_10": 152.109218, "activity_20": 157.679353, "activity_30": 160.062757}, "trend_signal": 0, "fair_value": 157.32947, "relative_strength": -1.173568, "rate_of_change": 0.32577364353757304, "market_dynamics": -0.816558, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.899896, "high": 158.897971, "low": 149.504, "close": 152.70195, "volume": 843187}, "trend_line": 159.15783, "activity_lines": {"activity_5": 151.965617, "activity_10": 152.126266, "activity_20": 156.604501, "activity_30": 159.69319}, "trend_signal": 0, "fair_value": 156.305435, "relative_strength": 0.493122, "rate_of_change": 0.45925515314056314, "market_dynamics": -0.782908, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.498866, "high": 158.897968, "low": 152.102323, "close": 156.099762, "volume": 458528}, "trend_line": 160.351683, "activity_lines": {"activity_5": 153.35369, "activity_10": 152.898862, "activity_20": 155.997821, "activity_30": 159.495896}, "trend_signal": 0, "fair_value": 155.095212, "relative_strength": 2.700864, "rate_of_change": 0.7501063566900972, "market_dynamics": -0.750854, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.899883, "high": 167.912178, "low": 149.104244, "close": 159.497589, "volume": 8546669}, "trend_line": 161.538912, "activity_lines": {"activity_5": 155.460177, "activity_10": 154.139947, "activity_20": 155.813632, "activity_30": 159.440793}, "trend_signal": 0, "fair_value": 153.961162, "relative_strength": 3.239182, "rate_of_change": 0.7403907322881058, "market_dynamics": -0.523489, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.697449, "high": 161.096535, "low": 138.311185, "close": 142.108749, "volume": 2937647}, "trend_line": 161.640334, "activity_lines": {"activity_5": 151.516043, "activity_10": 152.015615, "activity_20": 154.050363, "activity_30": 158.187234}, "trend_signal": 0, "fair_value": 152.440488, "relative_strength": -7.00111, "rate_of_change": 0.06278487253893676, "market_dynamics": -0.433849, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.707077, "high": 149.504, "low": 130.116434, "close": 133.314377, "volume": 1400024}, "trend_line": 160.969071, "activity_lines": {"activity_5": 145.226741, "activity_10": 148.597238, "activity_20": 151.670244, "activity_30": 156.359753}, "trend_signal": 0, "fair_value": 150.873037, "relative_strength": -12.096257, "rate_of_change": -0.41528186894242747, "market_dynamics": -0.529607, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.913373, "high": 139.710284, "low": 129.916565, "close": 129.916565, "volume": 1136294}, "trend_line": 160.010283, "activity_lines": {"activity_5": 138.950768, "activity_10": 144.880563, "activity_20": 149.197706, "activity_30": 154.356365}, "trend_signal": 0, "fair_value": 149.155826, "relative_strength": -13.346198, "rate_of_change": -0.5956349216925199, "market_dynamics": -0.683611, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.91335, "high": 136.712198, "low": 126.918491, "close": 132.914642, "volume": 754590}, "trend_line": 159.111462, "activity_lines": {"activity_5": 135.193179, "activity_10": 142.126593, "activity_20": 147.248545, "activity_30": 152.608259}, "trend_signal": 0, "fair_value": 147.640205, "relative_strength": -11.249924, "rate_of_change": -0.561727023506357, "market_dynamics": -1.058763, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.51619, "high": 133.914002, "low": 124.919779, "close": 126.918495, "volume": 1035756}, "trend_line": 157.846228, "activity_lines": {"activity_5": 130.982549, "activity_10": 138.591001, "activity_20": 144.891937, "activity_30": 150.531294}, "trend_signal": 0, "fair_value": 146.239723, "relative_strength": -17.231899, "rate_of_change": -0.7951872128483066, "market_dynamics": -1.210193, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.716692, "high": 134.113866, "low": 125.165614, "close": 128.317581, "volume": 1094254}, "trend_line": 156.807493, "activity_lines": {"activity_5": 129.410221, "activity_10": 135.832768, "activity_20": 142.846469, "activity_30": 148.62622}, "trend_signal": 0, "fair_value": 144.966592, "relative_strength": -16.536035, "rate_of_change": -0.6580676733054417, "market_dynamics": -1.229417, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.117717, "high": 134.713487, "low": 125.319532, "close": 127.917862, "volume": 862294}, "trend_line": 155.648849, "activity_lines": {"activity_5": 128.624065, "activity_10": 133.412506, "activity_20": 140.95605, "activity_30": 146.762373}, "trend_signal": 0, "fair_value": 143.630108, "relative_strength": -17.03458, "rate_of_change": -0.738895812842299, "market_dynamics": -1.268424, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.916565, "high": 134.713493, "low": 126.257919, "close": 128.717346, "volume": 1512902}, "trend_line": 153.837367, "activity_lines": {"activity_5": 128.46417, "activity_10": 131.548249, "activity_20": 139.330133, "activity_30": 145.024856}, "trend_signal": 0, "fair_value": 142.436328, "relative_strength": -16.405205, "rate_of_change": -1.1638261456080616, "market_dynamics": -1.279593, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.716705, "high": 134.713496, "low": 123.590639, "close": 127.917862, "volume": 821454}, "trend_line": 152.205747, "activity_lines": {"activity_5": 128.117729, "activity_10": 129.974716, "activity_20": 137.778369, "activity_30": 143.35263}, "trend_signal": 0, "fair_value": 141.112642, "relative_strength": -14.665581, "rate_of_change": -1.060613576414109, "market_dynamics": -1.312927, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.919141, "high": 131.715421, "low": 123.120935, "close": 128.717346, "volume": 168885}, "trend_line": 150.640746, "activity_lines": {"activity_5": 128.370901, "activity_10": 129.058941, "activity_20": 136.397843, "activity_30": 141.83725}, "trend_signal": 0, "fair_value": 139.707695, "relative_strength": -14.79928, "rate_of_change": -1.0282141317567959, "market_dynamics": -1.348593, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.117717, "high": 133.514261, "low": 126.718617, "close": 128.717346, "volume": 308338}, "trend_line": 148.6494, "activity_lines": {"activity_5": 128.50415, "activity_10": 128.702807, "activity_20": 135.110512, "activity_30": 140.422837}, "trend_signal": 0, "fair_value": 138.459523, "relative_strength": -15.489048, "rate_of_change": -1.3219172454177788, "market_dynamics": -1.359738, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.117719, "high": 133.514263, "low": 108.194524, "close": 115.92556, "volume": 920709}, "trend_line": 146.451495, "activity_lines": {"activity_5": 124.346819, "activity_10": 126.264374, "activity_20": 132.748546, "activity_30": 138.311621}, "trend_signal": 0, "fair_value": 137.244535, "relative_strength": -23.892806, "rate_of_change": -1.478583162797845, "market_dynamics": -1.442135, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.725044, "high": 123.442731, "low": 110.529018, "close": 122.321449, "volume": 1090543}, "trend_line": 144.533403, "activity_lines": {"activity_5": 123.120938, "activity_10": 125.30499, "activity_20": 131.162192, "activity_30": 136.754844}, "trend_signal": 0, "fair_value": 136.009756, "relative_strength": -21.823477, "rate_of_change": -1.3097114508800347, "market_dynamics": -1.433538, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.721193, "high": 144.707074, "low": 116.125422, "close": 138.311172, "volume": 2836624}, "trend_line": 143.567985, "activity_lines": {"activity_5": 127.651358, "activity_10": 127.390921, "activity_20": 131.244207, "activity_30": 136.35341}, "trend_signal": 0, "fair_value": 134.976659, "relative_strength": -11.190418, "rate_of_change": -0.6679549363409092, "market_dynamics": -0.8914, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.9108, "high": 159.897337, "low": 138.211252, "close": 156.899261, "volume": 2514931}, "trend_line": 143.322095, "activity_lines": {"activity_5": 137.68492, "activity_10": 132.758387, "activity_20": 133.151639, "activity_30": 137.213492}, "trend_signal": 0, "fair_value": 134.04352, "relative_strength": -1.151206, "rate_of_change": -0.17127077460897905, "market_dynamics": -0.138748, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.900508, "high": 161.096554, "low": 151.902441, "close": 157.099121, "volume": 1883342}, "trend_line": 142.929649, "activity_lines": {"activity_5": 145.906308, "activity_10": 137.617085, "activity_20": 135.07231, "activity_30": 138.102332}, "trend_signal": 0, "fair_value": 133.284436, "relative_strength": -1.160457, "rate_of_change": -0.2738210043608268, "market_dynamics": 0.602282, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.511874, "high": 159.897336, "low": 149.104243, "close": 149.903732, "volume": 1146668}, "trend_line": 142.343988, "activity_lines": {"activity_5": 149.837115, "activity_10": 140.644231, "activity_20": 136.278202, "activity_30": 138.552273}, "trend_signal": 0, "fair_value": 132.632804, "relative_strength": -5.808381, "rate_of_change": -0.40975473185414174, "market_dynamics": 1.225022, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.903733, "high": 154.700656, "low": 146.106169, "close": 146.50592, "volume": 437684}, "trend_line": 141.884885, "activity_lines": {"activity_5": 150.370106, "activity_10": 142.653849, "activity_20": 137.163348, "activity_30": 138.820785}, "trend_signal": 0, "fair_value": 131.96579, "relative_strength": -6.969101, "rate_of_change": -0.32253065721328456, "market_dynamics": 1.19523, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.905653, "high": 153.90116, "low": 142.908237, "close": 143.507858, "volume": 311536}, "trend_line": 141.738868, "activity_lines": {"activity_5": 148.291445, "activity_10": 143.794936, "activity_20": 137.792469, "activity_30": 138.925493}, "trend_signal": 0, "fair_value": 131.535518, "relative_strength": -10.305039, "rate_of_change": -0.10291230105306884, "market_dynamics": 0.921948, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.108741, "high": 149.70387, "low": 134.913372, "close": 139.310547, "volume": 575975}, "trend_line": 141.439619, "activity_lines": {"activity_5": 144.467234, "activity_10": 143.889422, "activity_20": 138.081808, "activity_30": 138.768827}, "trend_signal": 0, "fair_value": 131.02395, "relative_strength": -11.529281, "rate_of_change": -0.2111269860007653, "market_dynamics": 0.666445, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.908858, "high": 141.908872, "low": 133.914002, "close": 138.111298, "volume": 333559}, "trend_line": 140.747327, "activity_lines": {"activity_5": 141.415855, "activity_10": 143.573259, "activity_20": 138.353061, "activity_30": 138.554097}, "trend_signal": 0, "fair_value": 130.389511, "relative_strength": -11.847731, "rate_of_change": -0.48946116010110335, "market_dynamics": 0.468457, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.90887, "high": 147.905021, "low": 133.514272, "close": 143.907578, "volume": 421918}, "trend_line": 140.514711, "activity_lines": {"activity_5": 141.562424, "activity_10": 144.140165, "activity_20": 139.195376, "activity_30": 138.757984}, "trend_signal": 0, "fair_value": 129.942604, "relative_strength": -8.401443, "rate_of_change": -0.16527205521992416, "market_dynamics": 0.407088, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.907591, "high": 157.099108, "low": 134.113871, "close": 134.913361, "volume": 1337411}, "trend_line": 139.91567, "activity_lines": {"activity_5": 139.110664, "activity_10": 142.562996, "activity_20": 139.130656, "activity_30": 138.396607}, "trend_signal": 0, "fair_value": 129.527629, "relative_strength": -14.073012, "rate_of_change": -0.4263190634893735, "market_dynamics": 0.346836, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.912077, "high": 138.511056, "low": 118.523891, "close": 120.722473, "volume": 1915224}, "trend_line": 138.943524, "activity_lines": {"activity_5": 132.701446, "activity_10": 138.176721, "activity_20": 137.690628, "activity_30": 137.158336}, "trend_signal": 0, "fair_value": 129.058458, "relative_strength": -16.958395, "rate_of_change": -0.6948085228766794, "market_dynamics": 0.218734, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.723761, "high": 124.71991, "low": 112.228931, "close": 116.958481, "volume": 1544446}, "trend_line": 137.652724, "activity_lines": {"activity_5": 126.556589, "activity_10": 133.425878, "activity_20": 135.950182, "activity_30": 135.739946}, "trend_signal": 0, "fair_value": 128.579241, "relative_strength": -18.180406, "rate_of_change": -0.9290105525177195, "market_dynamics": 0.046305, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.75749, "high": 134.752153, "low": 114.159467, "close": 128.354416, "volume": 1156768}, "trend_line": 136.901102, "activity_lines": {"activity_5": 125.700515, "activity_10": 131.47322, "activity_20": 135.342492, "activity_30": 135.140055}, "trend_signal": 0, "fair_value": 128.192276, "relative_strength": -13.147085, "rate_of_change": -0.5460276979335312, "market_dynamics": -0.124502, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.154848, "high": 134.952086, "low": 125.951292, "close": 131.553299, "volume": 640541}, "trend_line": 136.269433, "activity_lines": {"activity_5": 126.561194, "activity_10": 130.624808, "activity_20": 135.039283, "activity_30": 134.795035}, "trend_signal": 0, "fair_value": 127.825818, "relative_strength": -12.021217, "rate_of_change": -0.4614053435450187, "market_dynamics": -0.318974, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.352302, "high": 144.348746, "low": 129.95387, "close": 142.949249, "volume": 619947}, "trend_line": 135.944343, "activity_lines": {"activity_5": 132.044142, "activity_10": 132.18203, "activity_20": 135.80409, "activity_30": 135.225991}, "trend_signal": 0, "fair_value": 127.910056, "relative_strength": -6.130744, "rate_of_change": -0.23856413932535317, "market_dynamics": -0.358074, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.549753, "high": 145.148466, "low": 140.150241, "close": 142.949249, "volume": 466257}, "trend_line": 135.505993, "activity_lines": {"activity_5": 136.991363, "activity_10": 133.80392, "activity_20": 136.501127, "activity_30": 135.677921}, "trend_signal": 0, "fair_value": 128.018618, "relative_strength": -5.409463, "rate_of_change": -0.3224481359993141, "market_dynamics": -0.345324, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.34909, "high": 151.346258, "low": 141.904611, "close": 151.146332, "volume": 424740}, "trend_line": 135.227618, "activity_lines": {"activity_5": 143.189161, "activity_10": 136.926345, "activity_20": 137.90726, "activity_30": 136.686975}, "trend_signal": 1, "fair_value": 128.168204, "relative_strength": -1.012907, "rate_of_change": -0.2054337183448283, "market_dynamics": -0.260871, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.347321, "high": 157.34413, "low": 143.748956, "close": 149.746826, "volume": 837671}, "trend_line": 135.48222, "activity_lines": {"activity_5": 146.641267, "activity_10": 139.579118, "activity_20": 139.073302, "activity_30": 137.623698}, "trend_signal": 1, "fair_value": 128.307538, "relative_strength": -1.866461, "rate_of_change": 0.1882766285212578, "market_dynamics": -0.030263, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.147752, "high": 150.546554, "low": 141.9496, "close": 144.948532, "volume": 903686}, "trend_line": 135.870025, "activity_lines": {"activity_5": 147.06778, "activity_10": 141.147919, "activity_20": 139.682223, "activity_30": 138.234428}, "trend_signal": 1, "fair_value": 128.425076, "relative_strength": -5.109525, "rate_of_change": 0.2862405118546079, "market_dynamics": 0.133121, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.948532, "high": 148.747195, "low": 143.149173, "close": 146.348038, "volume": 354542}, "trend_line": 136.417741, "activity_lines": {"activity_5": 147.067781, "activity_10": 142.952249, "activity_20": 140.286226, "activity_30": 138.910429}, "trend_signal": 1, "fair_value": 128.613032, "relative_strength": -4.237424, "rate_of_change": 0.4031176118500076, "market_dynamics": 0.299965, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.147748, "high": 148.747188, "low": 140.550099, "close": 143.549042, "volume": 249794}, "trend_line": 136.772221, "activity_lines": {"activity_5": 145.908196, "activity_10": 144.039768, "activity_20": 140.509245, "activity_30": 139.370513}, "trend_signal": 1, "fair_value": 128.873937, "relative_strength": -5.562658, "rate_of_change": 0.2598489004446975, "market_dynamics": 0.35096, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.149168, "high": 149.746826, "low": 140.350159, "close": 149.746826, "volume": 286649}, "trend_line": 137.533165, "activity_lines": {"activity_5": 146.774553, "activity_10": 145.839128, "activity_20": 141.297588, "activity_30": 140.207584}, "trend_signal": 1, "fair_value": 129.136166, "relative_strength": -0.099744, "rate_of_change": 0.5563585898045736, "market_dynamics": 0.39467, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.747905, "high": 152.745771, "low": 144.748615, "close": 150.346619, "volume": 331457}, "trend_line": 138.267467, "activity_lines": {"activity_5": 147.934142, "activity_10": 147.151389, "activity_20": 142.177113, "activity_30": 141.034258}, "trend_signal": 1, "fair_value": 129.434245, "relative_strength": 0.40907, "rate_of_change": 0.5339090393215439, "market_dynamics": 0.446989, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.947822, "high": 152.745771, "low": 146.947822, "close": 149.946762, "volume": 366083}, "trend_line": 139.001763, "activity_lines": {"activity_5": 148.920459, "activity_10": 147.991091, "activity_20": 143.05071, "activity_30": 141.787761}, "trend_signal": 1, "fair_value": 129.672153, "relative_strength": 0.212639, "rate_of_change": 0.5310692500065836, "market_dynamics": 0.584981, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.346625, "high": 152.745783, "low": 141.149882, "close": 145.948181, "volume": 879102}, "trend_line": 139.576125, "activity_lines": {"activity_5": 148.2407, "activity_10": 147.769352, "activity_20": 143.543286, "activity_30": 142.235917}, "trend_signal": 1, "fair_value": 129.915153, "relative_strength": -3.295293, "rate_of_change": 0.41320483107827877, "market_dynamics": 0.801855, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.748259, "high": 148.347327, "low": 138.950668, "close": 141.9496, "volume": 322145}, "trend_line": 140.043849, "activity_lines": {"activity_5": 146.254738, "activity_10": 146.766072, "activity_20": 143.657701, "activity_30": 142.389045}, "trend_signal": 1, "fair_value": 130.112038, "relative_strength": -5.969485, "rate_of_change": 0.33510315607343594, "market_dynamics": 0.751969, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.138599, "high": 144.948533, "low": 137.551163, "close": 137.551163, "volume": 876772}, "trend_line": 140.33831, "activity_lines": {"activity_5": 142.90926, "activity_10": 144.981251, "activity_20": 143.360637, "activity_30": 142.228226}, "trend_signal": 1, "fair_value": 130.29353, "relative_strength": -9.723138, "rate_of_change": 0.21026342970622905, "market_dynamics": 0.656998, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.151304, "high": 138.750742, "low": 122.956345, "close": 122.956345, "volume": 1539849}, "trend_line": 140.146276, "activity_lines": {"activity_5": 135.511887, "activity_10": 140.790013, "activity_20": 141.681968, "activity_30": 141.106809}, "trend_signal": 0, "fair_value": 130.454435, "relative_strength": -18.416215, "rate_of_change": -0.13683647750924655, "market_dynamics": 0.304199, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.955631, "high": 130.824554, "low": 122.356557, "close": 126.754997, "volume": 1075072}, "trend_line": 140.507258, "activity_lines": {"activity_5": 131.206749, "activity_10": 137.776537, "activity_20": 140.437242, "activity_30": 140.242856}, "trend_signal": 0, "fair_value": 130.626888, "relative_strength": -15.734961, "rate_of_change": 0.25757516382383716, "market_dynamics": -0.20509, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.755, "high": 130.353712, "low": 122.556488, "close": 123.955994, "volume": 136688}, "trend_line": 140.561742, "activity_lines": {"activity_5": 127.514728, "activity_10": 134.584944, "activity_20": 139.007623, "activity_30": 139.175032}, "trend_signal": 0, "fair_value": 130.79484, "relative_strength": -17.452268, "rate_of_change": 0.03877664454885469, "market_dynamics": -0.664502, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.95599, "high": 128.354418, "low": 120.357265, "close": 121.956696, "volume": 341723}, "trend_line": 140.016593, "activity_lines": {"activity_5": 124.62242, "activity_10": 131.43697, "activity_20": 137.439773, "activity_30": 137.974707}, "trend_signal": 0, "fair_value": 131.041508, "relative_strength": -19.901795, "rate_of_change": -0.38783597317683294, "market_dynamics": -1.054689, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.357272, "high": 125.15556, "low": 118.757838, "close": 119.957413, "volume": 412143}, "trend_line": 138.785198, "activity_lines": {"activity_5": 122.396545, "activity_10": 128.318078, "activity_20": 135.675638, "activity_30": 136.680566}, "trend_signal": 0, "fair_value": 131.311204, "relative_strength": -19.573045, "rate_of_change": -0.8794636218580123, "market_dynamics": -1.225456, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.755355, "high": 125.755355, "low": 111.560396, "close": 117.758194, "volume": 692205}, "trend_line": 137.473834, "activity_lines": {"activity_5": 120.610513, "activity_10": 125.340954, "activity_20": 133.687773, "activity_30": 135.323985}, "trend_signal": 0, "fair_value": 131.46439, "relative_strength": -20.707152, "rate_of_change": -0.9448875088249666, "market_dynamics": -1.259765, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.958119, "high": 132.75287, "low": 115.15911, "close": 126.954926, "volume": 2201093}, "trend_line": 136.708874, "activity_lines": {"activity_5": 122.236602, "activity_10": 124.62848, "activity_20": 132.626245, "activity_30": 134.645346}, "trend_signal": 0, "fair_value": 131.567613, "relative_strength": -14.682934, "rate_of_change": -0.5564404350576285, "market_dynamics": -0.972683, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.953858, "high": 132.552941, "low": 125.173026, "close": 126.972641, "volume": 2118828}, "trend_line": 136.057765, "activity_lines": {"activity_5": 123.855268, "activity_10": 124.33726, "activity_20": 131.588302, "activity_30": 134.017202}, "trend_signal": 0, "fair_value": 131.811787, "relative_strength": -13.581734, "rate_of_change": -0.4762741297979087, "market_dynamics": -0.685728, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.572727, "high": 130.571877, "low": 122.973502, "close": 129.972, "volume": 1053433}, "trend_line": 135.606569, "activity_lines": {"activity_5": 126.27261, "activity_10": 124.936388, "activity_20": 130.91209, "activity_30": 133.624572}, "trend_signal": 0, "fair_value": 132.113598, "relative_strength": -11.753846, "rate_of_change": -0.33162091116224185, "market_dynamics": -0.468206, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.972852, "high": 139.96984, "low": 125.972852, "close": 138.370178, "volume": 2712337}, "trend_line": 135.575224, "activity_lines": {"activity_5": 130.954991, "activity_10": 127.280231, "activity_20": 131.097502, "activity_30": 133.802869}, "trend_signal": 0, "fair_value": 132.480127, "relative_strength": -7.663455, "rate_of_change": -0.02311466194533389, "market_dynamics": -0.099936, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.769891, "high": 139.969845, "low": 127.372562, "close": 129.972, "volume": 840881}, "trend_line": 135.303914, "activity_lines": {"activity_5": 131.610461, "activity_10": 128.082243, "activity_20": 130.543926, "activity_30": 133.441371}, "trend_signal": 0, "fair_value": 132.818428, "relative_strength": -12.132103, "rate_of_change": -0.20011768521953519, "market_dynamics": -0.089826, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.971775, "high": 135.5708, "low": 126.772685, "close": 130.571869, "volume": 930662}, "trend_line": 134.85939, "activity_lines": {"activity_5": 131.651635, "activity_10": 128.865763, "activity_20": 130.141646, "activity_30": 133.136078}, "trend_signal": 0, "fair_value": 133.232913, "relative_strength": -10.476351, "rate_of_change": -0.32853742871030417, "market_dynamics": -0.04308, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.97178, "high": 135.970701, "low": 125.972864, "close": 134.970917, "volume": 629269}, "trend_line": 134.861309, "activity_lines": {"activity_5": 132.918028, "activity_10": 130.379714, "activity_20": 130.226783, "activity_30": 133.143273}, "trend_signal": 0, "fair_value": 133.586614, "relative_strength": -9.892578, "rate_of_change": 0.001422963577111763, "market_dynamics": 0.129377, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.970917, "high": 139.769884, "low": 131.971573, "close": 131.971573, "volume": 621803}, "trend_line": 135.236279, "activity_lines": {"activity_5": 132.651421, "activity_10": 131.148057, "activity_20": 130.080446, "activity_30": 132.956838}, "trend_signal": 0, "fair_value": 133.89164, "relative_strength": -12.249251, "rate_of_change": 0.2780411986064813, "market_dynamics": 0.102001, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.971566, "high": 138.97005, "low": 130.3719, "close": 133.97113, "volume": 644690}, "trend_line": 135.803367, "activity_lines": {"activity_5": 132.918029, "activity_10": 132.097868, "activity_20": 130.179673, "activity_30": 132.875216}, "trend_signal": 0, "fair_value": 134.110258, "relative_strength": -10.348967, "rate_of_change": 0.41933126539218996, "market_dynamics": 0.307501, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.370823, "high": 144.96876, "low": 128.772254, "close": 133.97113, "volume": 1031826}, "trend_line": 135.990591, "activity_lines": {"activity_5": 133.477906, "activity_10": 132.792884, "activity_20": 130.354022, "activity_30": 132.757007}, "trend_signal": 0, "fair_value": 134.407616, "relative_strength": -10.196307, "rate_of_change": 0.13786403396020827, "market_dynamics": 0.462592, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.972001, "high": 136.170663, "low": 127.372562, "close": 129.972, "volume": 748661}, "trend_line": 135.937881, "activity_lines": {"activity_5": 132.438132, "activity_10": 132.466004, "activity_20": 130.225481, "activity_30": 132.368711}, "trend_signal": 0, "fair_value": 134.669737, "relative_strength": -11.234867, "rate_of_change": -0.03876003450855691, "market_dynamics": 0.469828, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.572091, "high": 138.370186, "low": 126.972639, "close": 137.770325, "volume": 542359}, "trend_line": 135.76525, "activity_lines": {"activity_5": 134.03779, "activity_10": 133.502146, "activity_20": 130.934755, "activity_30": 132.486933}, "trend_signal": 0, "fair_value": 134.978005, "relative_strength": -7.507169, "rate_of_change": -0.1269925636107242, "market_dynamics": 0.533439, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.970489, "high": 138.970058, "low": 129.572084, "close": 131.171738, "volume": 325402}, "trend_line": 135.372666, "activity_lines": {"activity_5": 133.251292, "activity_10": 133.142224, "activity_20": 131.054534, "activity_30": 132.190577}, "trend_signal": 0, "fair_value": 135.278545, "relative_strength": -11.246321, "rate_of_change": -0.28916383242398136, "market_dynamics": 0.434245, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.17173, "high": 137.170446, "low": 129.971996, "close": 129.972, "volume": 155531}, "trend_line": 134.666855, "activity_lines": {"activity_5": 132.118204, "activity_10": 132.542354, "activity_20": 131.111376, "activity_30": 131.842147}, "trend_signal": 0, "fair_value": 135.547067, "relative_strength": -11.667643, "rate_of_change": -0.5213836890824114, "market_dynamics": 0.296817, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.971358, "high": 138.770111, "low": 128.972216, "close": 131.971573, "volume": 859235}, "trend_line": 134.074347, "activity_lines": {"activity_5": 131.918249, "activity_10": 132.458736, "activity_20": 131.394745, "activity_30": 131.668258}, "trend_signal": 0, "fair_value": 135.781674, "relative_strength": -12.284445, "rate_of_change": -0.4399805727994534, "market_dynamics": 0.275472, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.17152, "high": 136.770536, "low": 129.172162, "close": 132.771393, "volume": 323453}, "trend_line": 133.668442, "activity_lines": {"activity_5": 132.118204, "activity_10": 132.484185, "activity_20": 131.711357, "activity_30": 131.584197}, "trend_signal": 0, "fair_value": 136.004124, "relative_strength": -11.251091, "rate_of_change": -0.30274620692352877, "market_dynamics": 0.159155, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.171091, "high": 135.770756, "low": 129.572094, "close": 134.371048, "volume": 207928}, "trend_line": 133.269209, "activity_lines": {"activity_5": 132.664751, "activity_10": 132.760489, "activity_20": 132.151668, "activity_30": 131.629526}, "trend_signal": 0, "fair_value": 136.200978, "relative_strength": -10.663995, "rate_of_change": -0.2986740879346895, "market_dynamics": 0.158009, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.971352, "high": 135.970711, "low": 128.972214, "close": 129.972, "volume": 702935}, "trend_line": 132.816641, "activity_lines": {"activity_5": 131.971568, "activity_10": 132.247872, "activity_20": 132.123426, "activity_30": 131.416803}, "trend_signal": 0, "fair_value": 136.39396, "relative_strength": -14.937772, "rate_of_change": -0.3395893195404088, "market_dynamics": 0.102151, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.972003, "high": 134.970926, "low": 127.572508, "close": 133.17131, "volume": 2253761}, "trend_line": 132.264124, "activity_lines": {"activity_5": 132.424804, "activity_10": 132.353304, "activity_20": 132.361713, "activity_30": 131.439685}, "trend_signal": 0, "fair_value": 136.441006, "relative_strength": -13.635694, "rate_of_change": -0.41599982941896163, "market_dynamics": 0.225254, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.97135, "high": 135.570797, "low": 131.171731, "close": 134.970917, "volume": 318661}, "trend_line": 131.7516, "activity_lines": {"activity_5": 133.264621, "activity_10": 132.80048, "activity_20": 132.708467, "activity_30": 131.614317}, "trend_signal": 0, "fair_value": 136.328021, "relative_strength": -11.340465, "rate_of_change": -0.3875003927746977, "market_dynamics": 0.295908, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.971563, "high": 157.96596, "low": 131.971563, "close": 156.76622, "volume": 2988031}, "trend_line": 131.978916, "activity_lines": {"activity_5": 141.169583, "activity_10": 137.19226, "activity_20": 135.048999, "activity_30": 133.228163}, "trend_signal": 1, "fair_value": 136.408524, "relative_strength": 2.53149, "rate_of_change": 0.1725337680908633, "market_dynamics": 0.806479, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.365654, "high": 168.473699, "low": 153.966823, "close": 163.164841, "volume": 1575432}, "trend_line": 132.552804, "activity_lines": {"activity_5": 149.607764, "activity_10": 142.260258, "activity_20": 137.856965, "activity_30": 135.240158}, "trend_signal": 1, "fair_value": 136.531325, "relative_strength": 5.525908, "rate_of_change": 0.43483309106737233, "market_dynamics": 1.391662, "expectation": {"probability": 34.9479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.965107, "high": 177.961651, "low": 159.965537, "close": 175.962082, "volume": 3096970}, "trend_line": 133.686554, "activity_lines": {"activity_5": 160.392105, "activity_10": 149.193308, "activity_20": 141.711372, "activity_30": 138.040757}, "trend_signal": 1, "fair_value": 136.764326, "relative_strength": 13.014888, "rate_of_change": 0.8553195147799302, "market_dynamics": 1.796528, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.962083, "high": 186.959723, "low": 170.163328, "close": 181.9608, "volume": 1931567}, "trend_line": 135.166875, "activity_lines": {"activity_5": 170.110014, "activity_10": 156.402665, "activity_20": 145.918085, "activity_30": 141.155224}, "trend_signal": 1, "fair_value": 137.024258, "relative_strength": 14.221774, "rate_of_change": 1.1073073212733149, "market_dynamics": 2.234528, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.160104, "high": 186.759766, "low": 174.541391, "close": 177.961655, "volume": 2055448}, "trend_line": 137.000385, "activity_lines": {"activity_5": 175.242242, "activity_10": 161.939653, "activity_20": 149.536353, "activity_30": 143.916178}, "trend_signal": 1, "fair_value": 137.262395, "relative_strength": 9.418006, "rate_of_change": 1.356478797042537, "market_dynamics": 2.160775, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.761923, "high": 176.761923, "low": 162.165062, "close": 165.964249, "volume": 1922009}, "trend_line": 138.30736, "activity_lines": {"activity_5": 173.509285, "activity_10": 164.459112, "activity_20": 151.783488, "activity_30": 145.784814}, "trend_signal": 1, "fair_value": 137.454355, "relative_strength": 8.238286, "rate_of_change": 0.9539936694338444, "market_dynamics": 1.907999, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.96489, "high": 171.763002, "low": 156.766228, "close": 165.564331, "volume": 1983844}, "trend_line": 139.694305, "activity_lines": {"activity_5": 171.02982, "activity_10": 166.302352, "activity_20": 153.824001, "activity_30": 147.543328}, "trend_signal": 1, "fair_value": 137.683441, "relative_strength": 8.206874, "rate_of_change": 1.0027991279712272, "market_dynamics": 1.610169, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.964454, "high": 168.963592, "low": 159.565623, "close": 161.965103, "volume": 1506136}, "trend_line": 141.027919, "activity_lines": {"activity_5": 167.190646, "activity_10": 166.924036, "activity_20": 155.376048, "activity_30": 148.980154}, "trend_signal": 1, "fair_value": 138.004686, "relative_strength": 9.558423, "rate_of_change": 0.9546659758248434, "market_dynamics": 1.25996, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.565623, "high": 178.57153, "low": 155.836415, "close": 168.56369, "volume": 2964338}, "trend_line": 142.648128, "activity_lines": {"activity_5": 166.484134, "activity_10": 168.16377, "activity_20": 157.413705, "activity_30": 150.756655}, "trend_signal": 1, "fair_value": 138.301652, "relative_strength": 13.265784, "rate_of_change": 1.1488569153459727, "market_dynamics": 1.06411, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.764077, "high": 185.360061, "low": 164.564554, "close": 183.160538, "volume": 3758911}, "trend_line": 144.828206, "activity_lines": {"activity_5": 171.536378, "activity_10": 171.413979, "activity_20": 160.676811, "activity_30": 153.370359}, "trend_signal": 1, "fair_value": 138.726577, "relative_strength": 17.157647, "rate_of_change": 1.5282906481604723, "market_dynamics": 1.148884, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.960369, "high": 201.0, "low": 179.96123, "close": 198.0, "volume": 2097826}, "trend_line": 147.196375, "activity_lines": {"activity_5": 181.188517, "activity_10": 176.486097, "activity_20": 165.118964, "activity_30": 156.800798}, "trend_signal": 1, "fair_value": 139.259433, "relative_strength": 24.051976, "rate_of_change": 1.6351573118291576, "market_dynamics": 1.226974, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 210.0, "low": 196.0, "close": 206.0, "volume": 1387676}, "trend_line": 149.83062, "activity_lines": {"activity_5": 191.371606, "activity_10": 182.263055, "activity_20": 169.99908, "activity_30": 160.59458}, "trend_signal": 1, "fair_value": 139.844852, "relative_strength": 27.632742, "rate_of_change": 1.7896126857743757, "market_dynamics": 1.434859, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.0, "high": 214.0, "low": 202.0, "close": 205.0, "volume": 6246495}, "trend_line": 152.331554, "activity_lines": {"activity_5": 198.525651, "activity_10": 187.079375, "activity_20": 174.459053, "activity_30": 164.153895}, "trend_signal": 1, "fair_value": 140.44179, "relative_strength": 29.863832, "rate_of_change": 1.6691741648002263, "market_dynamics": 1.677353, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 220.0, "low": 202.0, "close": 218.0, "volume": 3032773}, "trend_line": 154.985881, "activity_lines": {"activity_5": 207.144036, "activity_10": 193.731368, "activity_20": 179.805559, "activity_30": 168.390569}, "trend_signal": 1, "fair_value": 141.134868, "relative_strength": 37.535487, "rate_of_change": 1.7424669612442836, "market_dynamics": 1.816801, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 242.0, "low": 218.899994, "close": 239.0, "volume": 2403555}, "trend_line": 158.620148, "activity_lines": {"activity_5": 219.466667, "activity_10": 203.546285, "activity_20": 186.732884, "activity_30": 173.810834}, "trend_signal": 1, "fair_value": 141.919018, "relative_strength": 51.446109, "rate_of_change": 2.3449019849750017, "market_dynamics": 1.927266, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.0, "high": 248.0, "low": 229.0, "close": 234.0, "volume": 1858529}, "trend_line": 162.067752, "activity_lines": {"activity_5": 226.4, "activity_10": 211.342323, "activity_20": 192.67436, "activity_30": 178.674051}, "trend_signal": 1, "fair_value": 142.618611, "relative_strength": 47.803589, "rate_of_change": 2.1734969002802926, "market_dynamics": 1.946002, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.0, "high": 274.0, "low": 233.0, "close": 269.0, "volume": 8795689}, "trend_line": 166.535388, "activity_lines": {"activity_5": 242.6, "activity_10": 224.264984, "activity_20": 201.467127, "activity_30": 185.572905}, "trend_signal": 1, "fair_value": 143.533599, "relative_strength": 63.784033, "rate_of_change": 2.756647108920224, "market_dynamics": 1.961232, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 288.0, "low": 260.0, "close": 267.0, "volume": 3340961}, "trend_line": 171.036336, "activity_lines": {"activity_5": 253.933333, "activity_10": 234.943359, "activity_20": 209.428329, "activity_30": 192.054493}, "trend_signal": 1, "fair_value": 144.449853, "relative_strength": 61.648478, "rate_of_change": 2.7026976392549034, "market_dynamics": 1.911478, "expectation": {"probability": 42.6629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68d790a2-5c82-4408-8d67-c5381d145c5d/", "share_image": "https://sharemaestro.com/terminal/68d790a2-5c82-4408-8d67-c5381d145c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}