{"ticker": {"uuid": "68da1566-7797-4b4f-8b0f-70266c8f35c5", "symbol": "SBUY", "name": "Invesco Global Buyback Achievers UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUY rose 3.76%, moving from 5,158.50 to 5,352.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.28 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,352.50"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5379.733887, "high": 5385.740234, "low": 5340.87207, "close": 5352.5, "volume": 360}, "trend_line": 5199.560872, "activity_lines": {"activity_5": 5340.333333, "activity_10": 5332.072727, "activity_20": 5293.845771, "activity_30": 5260.926958}, "trend_signal": 1, "fair_value": 4347.295249, "relative_strength": -0.280484, "rate_of_change": 0.2550237171947312, "market_dynamics": -0.404949, "expectation": {"probability": 59.1767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3467.889377, "high": 3468.509521, "low": 3450.520264, "close": 3450.520264, "volume": 2}, "trend_line": 3541.945085, "activity_lines": {"activity_5": 3428.16613, "activity_10": 3424.016943, "activity_20": 3457.893477, "activity_30": 3500.03527}, "trend_signal": 0, "fair_value": 3374.308589, "relative_strength": -2.684299, "rate_of_change": -0.23910452078227903, "market_dynamics": -0.967478, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3468.009521, "high": 3495.494385, "low": 3433.760742, "close": 3433.760742, "volume": 1}, "trend_line": 3535.445573, "activity_lines": {"activity_5": 3432.873812, "activity_10": 3424.731308, "activity_20": 3449.601409, "activity_30": 3493.055635}, "trend_signal": 0, "fair_value": 3379.310958, "relative_strength": -4.14482, "rate_of_change": -0.18350120750107193, "market_dynamics": -0.773673, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3420.767334, "high": 3430.761963, "low": 3383.286377, "close": 3383.286377, "volume": 0}, "trend_line": 3526.247559, "activity_lines": {"activity_5": 3417.743034, "activity_10": 3416.300653, "activity_20": 3437.77149, "activity_30": 3483.238913}, "trend_signal": 0, "fair_value": 3384.425241, "relative_strength": -3.258446, "rate_of_change": -0.26016562297676915, "market_dynamics": -0.469772, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3393.781006, "high": 3475.739258, "low": 3393.781006, "close": 3475.739258, "volume": 2}, "trend_line": 3521.796932, "activity_lines": {"activity_5": 3436.446305, "activity_10": 3426.656148, "activity_20": 3436.715443, "activity_30": 3479.980313}, "trend_signal": 0, "fair_value": 3390.045715, "relative_strength": -1.561229, "rate_of_change": -0.12621425255979066, "market_dynamics": -0.136345, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3483.662236, "high": 3490.151868, "low": 3417.189023, "close": 3418.268555, "volume": 1547}, "trend_line": 3518.711906, "activity_lines": {"activity_5": 3430.813379, "activity_10": 3426.358292, "activity_20": 3431.374307, "activity_30": 3473.301063}, "trend_signal": 0, "fair_value": 3395.349019, "relative_strength": 0.435494, "rate_of_change": -0.08759806597503725, "market_dynamics": 0.200981, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3454.190208, "high": 3476.318762, "low": 3444.754883, "close": 3444.754883, "volume": 576}, "trend_line": 3518.355558, "activity_lines": {"activity_5": 3434.959994, "activity_10": 3431.380744, "activity_20": 3430.12236, "activity_30": 3468.529642}, "trend_signal": 0, "fair_value": 3400.162501, "relative_strength": -1.212471, "rate_of_change": -0.01012722864273612, "market_dynamics": 0.388671, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3450.752441, "high": 3556.698242, "low": 3449.252826, "close": 3560.696533, "volume": 59}, "trend_line": 3519.448714, "activity_lines": {"activity_5": 3478.138184, "activity_10": 3455.980145, "activity_20": 3440.996101, "activity_30": 3471.261318}, "trend_signal": 0, "fair_value": 3406.055406, "relative_strength": -0.922314, "rate_of_change": 0.03107008322437172, "market_dynamics": 0.57664, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3583.68457, "high": 3607.672607, "low": 3559.696777, "close": 3607.672607, "volume": 3}, "trend_line": 3521.491447, "activity_lines": {"activity_5": 3528.512679, "activity_10": 3485.990816, "activity_20": 3457.137025, "activity_30": 3476.953182}, "trend_signal": 0, "fair_value": 3412.704122, "relative_strength": -0.050321, "rate_of_change": 0.058041277654480146, "market_dynamics": 0.702838, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3615.168945, "high": 3615.168945, "low": 3576.298275, "close": 3605.174072, "volume": 29}, "trend_line": 3520.752482, "activity_lines": {"activity_5": 3563.095247, "activity_10": 3512.290119, "activity_20": 3472.936157, "activity_30": 3482.352061}, "trend_signal": 0, "fair_value": 3418.773273, "relative_strength": 1.522304, "rate_of_change": -0.020984432622420265, "market_dynamics": 0.809574, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3600.176514, "high": 3631.25084, "low": 3579.1072, "close": 3625.163574, "volume": 338}, "trend_line": 3518.930892, "activity_lines": {"activity_5": 3595.711995, "activity_10": 3538.457981, "activity_20": 3489.479035, "activity_30": 3489.08826}, "trend_signal": 0, "fair_value": 3424.547902, "relative_strength": 2.586137, "rate_of_change": -0.051738655566188556, "market_dynamics": 0.99004, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3617.66748, "high": 3617.66748, "low": 3535.708984, "close": 3535.708984, "volume": 558}, "trend_line": 3516.892489, "activity_lines": {"activity_5": 3584.717545, "activity_10": 3544.858944, "activity_20": 3496.144903, "activity_30": 3490.170718}, "trend_signal": 0, "fair_value": 3430.030876, "relative_strength": 3.624227, "rate_of_change": -0.05792676987871965, "market_dynamics": 1.025061, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3529.711914, "high": 3566.461942, "low": 3529.711914, "close": 3562.695313, "volume": 112}, "trend_line": 3512.305689, "activity_lines": {"activity_5": 3576.654932, "activity_10": 3554.617627, "activity_20": 3505.027586, "activity_30": 3493.125739}, "trend_signal": 0, "fair_value": 3435.587575, "relative_strength": 3.301492, "rate_of_change": -0.13042195672305748, "market_dynamics": 0.961202, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3598.177191, "high": 3655.168662, "low": 3598.177191, "close": 3667.142578, "volume": 212}, "trend_line": 3507.985718, "activity_lines": {"activity_5": 3603.274821, "activity_10": 3581.022456, "activity_20": 3523.252069, "activity_30": 3503.115215}, "trend_signal": 0, "fair_value": 3442.060362, "relative_strength": 4.507748, "rate_of_change": -0.12299530230325278, "market_dynamics": 1.051104, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3658.646729, "high": 3658.646729, "low": 3638.157018, "close": 3658.646729, "volume": 2944}, "trend_line": 3505.764445, "activity_lines": {"activity_5": 3623.098096, "activity_10": 3600.721564, "activity_20": 3539.833393, "activity_30": 3512.835281}, "trend_signal": 1, "fair_value": 3447.899132, "relative_strength": 4.063631, "rate_of_change": -0.06332046874086247, "market_dynamics": 1.13567, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3654.14917, "high": 3695.822998, "low": 3654.14917, "close": 3693.32373, "volume": 0}, "trend_line": 3503.966187, "activity_lines": {"activity_5": 3650.915527, "activity_10": 3623.399991, "activity_20": 3558.792836, "activity_30": 3524.93588}, "trend_signal": 1, "fair_value": 3454.142281, "relative_strength": 1.873944, "rate_of_change": -0.051294319062552, "market_dynamics": 1.213622, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3679.830322, "high": 3704.818604, "low": 3662.838135, "close": 3678.331055, "volume": 271}, "trend_line": 3504.166675, "activity_lines": {"activity_5": 3669.19139, "activity_10": 3638.351474, "activity_20": 3575.14678, "activity_30": 3536.185226}, "trend_signal": 1, "fair_value": 3460.638348, "relative_strength": 1.865381, "rate_of_change": 0.005721744711572191, "market_dynamics": 1.33917, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3679.330322, "high": 3692.324463, "low": 3671.833984, "close": 3689.326172, "volume": 0}, "trend_line": 3502.901432, "activity_lines": {"activity_5": 3681.624154, "activity_10": 3651.055229, "activity_20": 3591.041875, "activity_30": 3548.131}, "trend_signal": 1, "fair_value": 3467.067209, "relative_strength": 3.20768, "rate_of_change": -0.03610681560972917, "market_dynamics": 1.336933, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3653.342529, "high": 3653.342529, "low": 3564.882324, "close": 3582.874268, "volume": 1}, "trend_line": 3502.801668, "activity_lines": {"activity_5": 3650.130892, "activity_10": 3642.065372, "activity_20": 3595.366453, "activity_30": 3553.290538}, "trend_signal": 1, "fair_value": 3472.128443, "relative_strength": 1.832679, "rate_of_change": -0.0028480390309780813, "market_dynamics": 0.978601, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3594.489015, "high": 3698.072308, "low": 3594.489015, "close": 3671.333984, "volume": 9}, "trend_line": 3513.127116, "activity_lines": {"activity_5": 3653.74209, "activity_10": 3649.609979, "activity_20": 3607.380806, "activity_30": 3564.163591}, "trend_signal": 1, "fair_value": 3477.747122, "relative_strength": 2.985692, "rate_of_change": 0.2947768380473448, "market_dynamics": 0.878289, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3689.415941, "high": 3703.319721, "low": 3606.363401, "close": 3595.868164, "volume": 424}, "trend_line": 3521.65328, "activity_lines": {"activity_5": 3631.352197, "activity_10": 3642.23062, "activity_20": 3610.906585, "activity_30": 3569.501723}, "trend_signal": 1, "fair_value": 3483.138213, "relative_strength": 3.623522, "rate_of_change": 0.24269443485744568, "market_dynamics": 0.613183, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3564.382726, "high": 3574.37819, "low": 3537.89502, "close": 3514.904541, "volume": 545}, "trend_line": 3523.432983, "activity_lines": {"activity_5": 3588.471468, "activity_10": 3620.663246, "activity_20": 3605.943742, "activity_30": 3569.06632}, "trend_signal": 1, "fair_value": 3488.801212, "relative_strength": 2.921142, "rate_of_change": 0.050536008473842556, "market_dynamics": 0.137725, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3513.405762, "high": 3617.358834, "low": 3513.405762, "close": 3608.862061, "volume": 127}, "trend_line": 3529.210775, "activity_lines": {"activity_5": 3587.805013, "activity_10": 3616.55732, "activity_20": 3609.622642, "activity_30": 3574.577874}, "trend_signal": 1, "fair_value": 3494.24998, "relative_strength": 3.926737, "rate_of_change": 0.163981890045214, "market_dynamics": -0.014204, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3601.365791, "high": 3601.365791, "low": 3575.377686, "close": 3580.375, "volume": 47}, "trend_line": 3532.156746, "activity_lines": {"activity_5": 3583.007145, "activity_10": 3606.432533, "activity_20": 3609.754674, "activity_30": 3577.878791}, "trend_signal": 1, "fair_value": 3498.722029, "relative_strength": 3.991189, "rate_of_change": 0.08347393193029395, "market_dynamics": -0.379585, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3601.365479, "high": 3655.341372, "low": 3601.365479, "close": 3650.843262, "volume": 10}, "trend_line": 3538.36779, "activity_lines": {"activity_5": 3601.865316, "activity_10": 3610.69775, "activity_20": 3615.659451, "activity_30": 3585.535986}, "trend_signal": 1, "fair_value": 3503.508107, "relative_strength": 4.028079, "rate_of_change": 0.17584281917934097, "market_dynamics": -0.495161, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3650.843262, "high": 3650.843262, "low": 3629.353271, "close": 3630.353027, "volume": 0}, "trend_line": 3544.51215, "activity_lines": {"activity_5": 3615.259456, "activity_10": 3611.37935, "activity_20": 3618.778948, "activity_30": 3591.470517}, "trend_signal": 1, "fair_value": 3507.500009, "relative_strength": 3.683487, "rate_of_change": 0.17364955721576456, "market_dynamics": -0.418031, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3612.928541, "high": 3661.338623, "low": 3608.862061, "close": 3661.338623, "volume": 5959}, "trend_line": 3554.487752, "activity_lines": {"activity_5": 3636.683138, "activity_10": 3618.839617, "activity_20": 3623.839529, "activity_30": 3599.007709}, "trend_signal": 1, "fair_value": 3511.482405, "relative_strength": 3.959415, "rate_of_change": 0.28143794062040334, "market_dynamics": -0.211641, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3669.334665, "high": 3669.334665, "low": 3642.347343, "close": 3668.835205, "volume": 17}, "trend_line": 3563.830404, "activity_lines": {"activity_5": 3650.843408, "activity_10": 3627.971853, "activity_20": 3628.582718, "activity_30": 3606.384964}, "trend_signal": 1, "fair_value": 3515.435126, "relative_strength": 3.757584, "rate_of_change": 0.2628410238505674, "market_dynamics": -0.123306, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3678.251171, "high": 3750.461182, "low": 3678.251171, "close": 3750.461182, "volume": 896}, "trend_line": 3574.561353, "activity_lines": {"activity_5": 3688.214128, "activity_10": 3652.317738, "activity_20": 3640.584865, "activity_30": 3618.425659}, "trend_signal": 1, "fair_value": 3520.080806, "relative_strength": 5.656377, "rate_of_change": 0.30110717356123207, "market_dynamics": 0.062234, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3761.456777, "high": 3792.444092, "low": 3761.379904, "close": 3781.44873, "volume": 177}, "trend_line": 3587.341317, "activity_lines": {"activity_5": 3724.574951, "activity_10": 3679.250688, "activity_20": 3654.85826, "activity_30": 3631.773232}, "trend_signal": 1, "fair_value": 3524.85788, "relative_strength": 4.770943, "rate_of_change": 0.3575253783033847, "market_dynamics": 0.26593, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3788.445751, "high": 3819.433155, "low": 3788.445751, "close": 3811.436035, "volume": 6}, "trend_line": 3599.971517, "activity_lines": {"activity_5": 3762.224512, "activity_10": 3709.633789, "activity_20": 3671.148186, "activity_30": 3646.230956}, "trend_signal": 1, "fair_value": 3529.779144, "relative_strength": 5.041258, "rate_of_change": 0.35207689717582735, "market_dynamics": 0.373936, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3817.983301, "high": 3818.932861, "low": 3803.439209, "close": 3803.439209, "volume": 280}, "trend_line": 3611.735482, "activity_lines": {"activity_5": 3785.136263, "activity_10": 3734.643506, "activity_20": 3685.789498, "activity_30": 3659.357904}, "trend_signal": 1, "fair_value": 3533.59242, "relative_strength": 5.31374, "rate_of_change": 0.32677939101594555, "market_dynamics": 0.669181, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3791.2267, "high": 3797.31182, "low": 3762.956299, "close": 3772.95166, "volume": 755}, "trend_line": 3623.041846, "activity_lines": {"activity_5": 3788.412126, "activity_10": 3748.863947, "activity_20": 3696.252329, "activity_30": 3669.758948}, "trend_signal": 1, "fair_value": 3537.120607, "relative_strength": 5.245276, "rate_of_change": 0.31304518440921725, "market_dynamics": 0.823938, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3770.453125, "high": 3770.453125, "low": 3725.971191, "close": 3750.461182, "volume": 1}, "trend_line": 3635.281006, "activity_lines": {"activity_5": 3777.250065, "activity_10": 3756.011763, "activity_20": 3703.571988, "activity_30": 3677.97955}, "trend_signal": 1, "fair_value": 3540.616698, "relative_strength": 6.729756, "rate_of_change": 0.3378144807660078, "market_dynamics": 0.833399, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3779.948975, "high": 3820.432129, "low": 3779.948975, "close": 3820.432129, "volume": 40}, "trend_line": 3646.770768, "activity_lines": {"activity_5": 3789.411654, "activity_10": 3772.789094, "activity_20": 3717.158791, "activity_30": 3689.924784}, "trend_signal": 1, "fair_value": 3545.317042, "relative_strength": 6.151263, "rate_of_change": 0.31606255420243845, "market_dynamics": 0.908993, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3830.428604, "high": 3860.415878, "low": 3806.567858, "close": 3830.927979, "volume": 2076}, "trend_line": 3660.526082, "activity_lines": {"activity_5": 3802.472966, "activity_10": 3788.391326, "activity_20": 3730.974793, "activity_30": 3701.805894}, "trend_signal": 1, "fair_value": 3549.441024, "relative_strength": 6.618748, "rate_of_change": 0.37719162719799443, "market_dynamics": 1.04917, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3833.427246, "high": 3846.90324, "low": 3813.934814, "close": 3821.431885, "volume": 519}, "trend_line": 3673.081982, "activity_lines": {"activity_5": 3811.06945, "activity_10": 3798.620179, "activity_20": 3743.231147, "activity_30": 3712.186914}, "trend_signal": 1, "fair_value": 3553.126272, "relative_strength": 6.817492, "rate_of_change": 0.3430080736684748, "market_dynamics": 1.051171, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3862.415039, "high": 3867.913086, "low": 3820.931885, "close": 3867.913086, "volume": 1608}, "trend_line": 3683.322534, "activity_lines": {"activity_5": 3833.960156, "activity_10": 3814.389373, "activity_20": 3759.232849, "activity_30": 3724.756662}, "trend_signal": 1, "fair_value": 3557.288798, "relative_strength": 6.022383, "rate_of_change": 0.2787999845955998, "market_dynamics": 1.283454, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3856.130811, "high": 3901.399679, "low": 3850.420166, "close": 3902.39917, "volume": 934}, "trend_line": 3693.146753, "activity_lines": {"activity_5": 3862.015462, "activity_10": 3832.809167, "activity_20": 3777.668526, "activity_30": 3738.890639}, "trend_signal": 1, "fair_value": 3561.752446, "relative_strength": 6.86763, "rate_of_change": 0.26672165984148066, "market_dynamics": 1.387742, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3901.279248, "high": 3943.881592, "low": 3900.899658, "close": 3943.881592, "volume": 63}, "trend_line": 3704.437004, "activity_lines": {"activity_5": 3893.769043, "activity_10": 3856.008709, "activity_20": 3798.533362, "activity_30": 3755.06708}, "trend_signal": 1, "fair_value": 3566.59409, "relative_strength": 8.143581, "rate_of_change": 0.3057081604143852, "market_dynamics": 1.394988, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3938.263711, "high": 3940.383584, "low": 3923.390215, "close": 3928.388184, "volume": 3277}, "trend_line": 3714.544491, "activity_lines": {"activity_5": 3912.12819, "activity_10": 3873.437944, "activity_20": 3816.624791, "activity_30": 3769.515543}, "trend_signal": 1, "fair_value": 3570.426985, "relative_strength": 7.820646, "rate_of_change": 0.27284812750456533, "market_dynamics": 1.600943, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3926.888916, "high": 3976.493408, "low": 3926.888916, "close": 3976.493408, "volume": 1}, "trend_line": 3729.237305, "activity_lines": {"activity_5": 3940.025065, "activity_10": 3897.487181, "activity_20": 3837.71424, "activity_30": 3786.415473}, "trend_signal": 1, "fair_value": 3574.330843, "relative_strength": 7.938967, "rate_of_change": 0.3955482034365004, "market_dynamics": 1.595869, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3989.487982, "high": 4087.950439, "low": 3974.493665, "close": 4087.950439, "volume": 930}, "trend_line": 3746.745809, "activity_lines": {"activity_5": 3994.736849, "activity_10": 3938.654892, "activity_20": 3867.220603, "activity_30": 3809.558256}, "trend_signal": 1, "fair_value": 3578.801867, "relative_strength": 7.836924, "rate_of_change": 0.4694928900481945, "market_dynamics": 1.632454, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4085.95166, "high": 4124.9375, "low": 4085.95166, "close": 4124.9375, "volume": 340}, "trend_line": 3762.00564, "activity_lines": {"activity_5": 4047.108496, "activity_10": 3980.820273, "activity_20": 3897.96817, "activity_30": 3833.95772}, "trend_signal": 1, "fair_value": 3583.461953, "relative_strength": 8.232133, "rate_of_change": 0.4072822598038128, "market_dynamics": 1.641792, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4147.855155, "high": 4147.855155, "low": 4103.44451, "close": 4121.9375, "volume": 361}, "trend_line": 3777.448665, "activity_lines": {"activity_5": 4083.644254, "activity_10": 4015.631539, "activity_20": 3925.836868, "activity_30": 3857.17913}, "trend_signal": 1, "fair_value": 3587.568028, "relative_strength": 8.383416, "rate_of_change": 0.41049978330176123, "market_dynamics": 1.534096, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4131.434002, "high": 4131.434002, "low": 4099.946289, "close": 4100.946289, "volume": 287}, "trend_line": 3791.036084, "activity_lines": {"activity_5": 4101.312549, "activity_10": 4041.144305, "activity_20": 3949.463096, "activity_30": 3878.049945}, "trend_signal": 1, "fair_value": 3591.283361, "relative_strength": 6.398266, "rate_of_change": 0.3596983097584982, "market_dynamics": 1.492413, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4104.44428, "high": 4107.443143, "low": 4008.480625, "close": 4031.972168, "volume": 124}, "trend_line": 3802.824121, "activity_lines": {"activity_5": 4084.485596, "activity_10": 4049.206898, "activity_20": 3964.279441, "activity_30": 3893.594208}, "trend_signal": 1, "fair_value": 3594.652622, "relative_strength": 5.622548, "rate_of_change": 0.31094499600653913, "market_dynamics": 1.267242, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4081.48068, "high": 4105.443421, "low": 4039.468994, "close": 4069.95752, "volume": 2102}, "trend_line": 3815.511833, "activity_lines": {"activity_5": 4076.621843, "activity_10": 4060.347914, "activity_20": 3980.948517, "activity_30": 3910.828621}, "trend_signal": 1, "fair_value": 3598.265379, "relative_strength": 3.167805, "rate_of_change": 0.3336392006649923, "market_dynamics": 1.231172, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4072.456361, "high": 4077.454467, "low": 4013.478797, "close": 4034.970703, "volume": 1131}, "trend_line": 3830.581714, "activity_lines": {"activity_5": 4058.295345, "activity_10": 4061.454155, "activity_20": 3992.375408, "activity_30": 3924.987258}, "trend_signal": 1, "fair_value": 3601.269591, "relative_strength": 1.126303, "rate_of_change": 0.39496355035940195, "market_dynamics": 0.983873, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4096.447295, "high": 4145.998539, "low": 4089.434928, "close": 4143.430664, "volume": 1659}, "trend_line": 3846.31827, "activity_lines": {"activity_5": 4082.119954, "activity_10": 4079.869997, "activity_20": 4012.777012, "activity_30": 3945.171061}, "trend_signal": 1, "fair_value": 3605.526253, "relative_strength": 0.915064, "rate_of_change": 0.4108137399206593, "market_dynamics": 0.928286, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4152.425657, "high": 4154.424899, "low": 4115.440417, "close": 4099.946289, "volume": 582}, "trend_line": 3863.120874, "activity_lines": {"activity_5": 4090.016895, "activity_10": 4086.751425, "activity_20": 4027.313524, "activity_30": 3961.534159}, "trend_signal": 1, "fair_value": 3609.472146, "relative_strength": -0.161055, "rate_of_change": 0.4368490286166561, "market_dynamics": 0.792429, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4126.435942, "high": 4126.435942, "low": 4050.964355, "close": 4050.964355, "volume": 394}, "trend_line": 3880.989535, "activity_lines": {"activity_5": 4081.65319, "activity_10": 4081.607808, "activity_20": 4035.811232, "activity_30": 3973.653094}, "trend_signal": 1, "fair_value": 3613.001576, "relative_strength": -0.299034, "rate_of_change": 0.4625447036944041, "market_dynamics": 0.328233, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4043.967529, "high": 4056.962402, "low": 4010.979736, "close": 4056.962402, "volume": 0}, "trend_line": 3895.926213, "activity_lines": {"activity_5": 4074.022689, "activity_10": 4076.200728, "activity_20": 4043.70149, "activity_30": 3985.006182}, "trend_signal": 1, "fair_value": 3616.390129, "relative_strength": 0.203795, "rate_of_change": 0.38486777316187815, "market_dynamics": 0.044182, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4075.455482, "high": 4075.455482, "low": 4022.475229, "close": 4046.966064, "volume": 528}, "trend_line": 3911.479248, "activity_lines": {"activity_5": 4063.926416, "activity_10": 4069.539551, "activity_20": 4049.287285, "activity_30": 3994.750688}, "trend_signal": 1, "fair_value": 3619.327131, "relative_strength": 0.184552, "rate_of_change": 0.39921277123016985, "market_dynamics": -0.414592, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4036.470518, "high": 4050.46477, "low": 3938.80987, "close": 3950.306396, "volume": 466}, "trend_line": 3921.461353, "activity_lines": {"activity_5": 4020.810563, "activity_10": 4046.721551, "activity_20": 4044.255469, "activity_30": 3997.255666}, "trend_signal": 1, "fair_value": 3622.146301, "relative_strength": -1.164058, "rate_of_change": 0.2552002546122174, "market_dynamics": -0.747892, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3964.30249, "high": 4021.784877, "low": 3964.30249, "close": 4020.285156, "volume": 176}, "trend_line": 3934.45909, "activity_lines": {"activity_5": 4013.895914, "activity_10": 4039.747527, "activity_20": 4045.269847, "activity_30": 4003.631395}, "trend_signal": 1, "fair_value": 3624.997743, "relative_strength": -0.656765, "rate_of_change": 0.3314513603469826, "market_dynamics": -0.899529, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4033.78098, "high": 4062.772435, "low": 4009.78833, "close": 4041.279053, "volume": 113}, "trend_line": 3947.123771, "activity_lines": {"activity_5": 4019.289974, "activity_10": 4038.057142, "activity_20": 4047.381944, "activity_30": 4010.523005}, "trend_signal": 1, "fair_value": 3627.798019, "relative_strength": 0.630256, "rate_of_change": 0.3218912869672309, "market_dynamics": -0.990522, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4027.836805, "high": 4039.779425, "low": 3998.291748, "close": 3998.291748, "volume": 183}, "trend_line": 3958.105656, "activity_lines": {"activity_5": 4011.000618, "activity_10": 4028.381667, "activity_20": 4044.35312, "activity_30": 4013.824165}, "trend_signal": 1, "fair_value": 3630.297119, "relative_strength": -0.986359, "rate_of_change": 0.2782249971659211, "market_dynamics": -1.089842, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3994.792888, "high": 4025.283691, "low": 3965.801881, "close": 4025.283691, "volume": 3192}, "trend_line": 3967.266406, "activity_lines": {"activity_5": 4015.619954, "activity_10": 4024.916832, "activity_20": 4043.274107, "activity_30": 4018.158232}, "trend_signal": 1, "fair_value": 3633.263863, "relative_strength": -1.004149, "rate_of_change": 0.23144278592243844, "market_dynamics": -0.931206, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4039.279541, "high": 4086.765348, "low": 4034.280762, "close": 4034.280762, "volume": 9}, "trend_line": 3975.694141, "activity_lines": {"activity_5": 4024.683805, "activity_10": 4023.263956, "activity_20": 4042.466793, "activity_30": 4022.481739}, "trend_signal": 1, "fair_value": 3636.070518, "relative_strength": 0.282016, "rate_of_change": 0.21243178898331228, "market_dynamics": -0.924006, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4053.929095, "high": 4105.759302, "low": 4019.555503, "close": 4097.761719, "volume": 1493}, "trend_line": 3985.23833, "activity_lines": {"activity_5": 4049.309684, "activity_10": 4035.137615, "activity_20": 4047.274813, "activity_30": 4030.357066}, "trend_signal": 1, "fair_value": 3639.450624, "relative_strength": 0.161553, "rate_of_change": 0.24006346216561703, "market_dynamics": -0.67767, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4104.259766, "high": 4173.73877, "low": 4077.768039, "close": 3999.291748, "volume": 3429}, "trend_line": 3991.766748, "activity_lines": {"activity_5": 4035.947135, "activity_10": 4029.147363, "activity_20": 4041.898199, "activity_30": 4031.263738}, "trend_signal": 1, "fair_value": 3641.940121, "relative_strength": -0.966705, "rate_of_change": 0.16381499572699015, "market_dynamics": -0.537953, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4014.786703, "high": 4032.281738, "low": 3942.344484, "close": 4031.282227, "volume": 3496}, "trend_line": 4000.377767, "activity_lines": {"activity_5": 4036.047233, "activity_10": 4029.913064, "activity_20": 4039.459734, "activity_30": 4033.813124}, "trend_signal": 1, "fair_value": 3644.455347, "relative_strength": -0.139507, "rate_of_change": 0.21571949323728223, "market_dynamics": -0.482993, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4040.279053, "high": 4098.02769, "low": 4030.011091, "close": 4107.259766, "volume": 410}, "trend_line": 4012.271053, "activity_lines": {"activity_5": 4059.273812, "activity_10": 4044.959775, "activity_20": 4044.527074, "activity_30": 4040.708737}, "trend_signal": 1, "fair_value": 3647.576101, "relative_strength": -0.040096, "rate_of_change": 0.2973040720831501, "market_dynamics": -0.311029, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4109.452296, "high": 4111.492695, "low": 4076.767706, "close": 4097.261719, "volume": 331}, "trend_line": 4021.498706, "activity_lines": {"activity_5": 4073.702637, "activity_10": 4057.09241, "activity_20": 4048.726399, "activity_30": 4046.192006}, "trend_signal": 1, "fair_value": 3650.2741, "relative_strength": -0.50504, "rate_of_change": 0.2299857830666835, "market_dynamics": -0.356979, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4083.031308, "high": 4136.509888, "low": 4081.187046, "close": 4120.754883, "volume": 778}, "trend_line": 4031.159603, "activity_lines": {"activity_5": 4091.763786, "activity_10": 4070.824614, "activity_20": 4055.280671, "activity_30": 4052.59563}, "trend_signal": 1, "fair_value": 3653.065045, "relative_strength": -0.520052, "rate_of_change": 0.24023125969396258, "market_dynamics": -0.164938, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4139.749023, "high": 4141.634684, "low": 3996.79248, "close": 3996.79248, "volume": 259}, "trend_line": 4037.004956, "activity_lines": {"activity_5": 4066.971257, "activity_10": 4060.191477, "activity_20": 4049.934674, "activity_30": 4050.378396}, "trend_signal": 1, "fair_value": 3655.243897, "relative_strength": -1.208985, "rate_of_change": 0.1450042562356011, "market_dynamics": -0.320512, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4034.780762, "high": 4053.438477, "low": 3996.79248, "close": 4053.438477, "volume": 29}, "trend_line": 4043.189136, "activity_lines": {"activity_5": 4061.227344, "activity_10": 4060.66646, "activity_20": 4050.151056, "activity_30": 4051.438624}, "trend_signal": 1, "fair_value": 3658.060617, "relative_strength": -0.960557, "rate_of_change": 0.15318732742223914, "market_dynamics": -0.353877, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4070.934051, "high": 4128.918935, "low": 4063.935769, "close": 4102.424805, "volume": 32}, "trend_line": 4049.856657, "activity_lines": {"activity_5": 4070.335124, "activity_10": 4069.045379, "activity_20": 4055.111464, "activity_30": 4055.26028}, "trend_signal": 1, "fair_value": 3661.021622, "relative_strength": 0.683913, "rate_of_change": 0.16490747218904903, "market_dynamics": -0.272787, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4108.924271, "high": 4151.912665, "low": 4108.924271, "close": 4176.40625, "volume": 46}, "trend_line": 4057.607479, "activity_lines": {"activity_5": 4104.425716, "activity_10": 4089.472905, "activity_20": 4066.796515, "activity_30": 4063.42477}, "trend_signal": 1, "fair_value": 3664.68104, "relative_strength": 1.314177, "rate_of_change": 0.19138509474410692, "market_dynamics": -0.182478, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4147.414063, "high": 4266.882324, "low": 4147.414063, "close": 4266.882324, "volume": 880}, "trend_line": 4068.890617, "activity_lines": {"activity_5": 4163.398698, "activity_10": 4123.766526, "activity_20": 4086.941308, "activity_30": 4076.926372}, "trend_signal": 1, "fair_value": 3668.721877, "relative_strength": 3.861437, "rate_of_change": 0.278073669234782, "market_dynamics": 0.311327, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4302.873047, "high": 4302.873047, "low": 4264.883473, "close": 4312.870605, "volume": 2531}, "trend_line": 4080.10319, "activity_lines": {"activity_5": 4227.959277, "activity_10": 4163.346733, "activity_20": 4110.671003, "activity_30": 4092.667017}, "trend_signal": 1, "fair_value": 3673.003067, "relative_strength": 5.162215, "rate_of_change": 0.27556830732075177, "market_dynamics": 0.829761, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4299.87427, "high": 4330.03626, "low": 4280.379395, "close": 4311.871094, "volume": 5044}, "trend_line": 4087.567212, "activity_lines": {"activity_5": 4271.114811, "activity_10": 4197.043777, "activity_20": 4133.058335, "activity_30": 4107.619785}, "trend_signal": 1, "fair_value": 3677.028057, "relative_strength": 3.701339, "rate_of_change": 0.18293708890240382, "market_dynamics": 1.208102, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4298.874512, "high": 4298.874512, "low": 4275.879967, "close": 4266.882324, "volume": 2688}, "trend_line": 4092.298706, "activity_lines": {"activity_5": 4282.045247, "activity_10": 4217.459428, "activity_20": 4149.94717, "activity_30": 4119.188502}, "trend_signal": 1, "fair_value": 3681.094518, "relative_strength": 3.840268, "rate_of_change": 0.1157533015263875, "market_dynamics": 1.35857, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4252.035985, "high": 4272.880622, "low": 4238.890207, "close": 4257.885254, "volume": 16}, "trend_line": 4096.830298, "activity_lines": {"activity_5": 4279.012825, "activity_10": 4233.337021, "activity_20": 4164.931922, "activity_30": 4129.871505}, "trend_signal": 1, "fair_value": 3684.225816, "relative_strength": 4.390869, "rate_of_change": 0.11073463413987207, "market_dynamics": 1.221241, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4267.732093, "high": 4387.349076, "low": 4250.007123, "close": 4366.356934, "volume": 222}, "trend_line": 4105.677319, "activity_lines": {"activity_5": 4306.705697, "activity_10": 4266.016309, "activity_20": 4188.782649, "activity_30": 4147.26032}, "trend_signal": 1, "fair_value": 3687.866702, "relative_strength": 8.212789, "rate_of_change": 0.21594794893797417, "market_dynamics": 1.123389, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4413.122008, "high": 4451.83418, "low": 4403.735795, "close": 4423.341309, "volume": 1037}, "trend_line": 4118.722957, "activity_lines": {"activity_5": 4346.761719, "activity_10": 4304.5909, "activity_20": 4216.412498, "activity_30": 4167.754771}, "trend_signal": 1, "fair_value": 3692.420499, "relative_strength": 9.483292, "rate_of_change": 0.3177463055761299, "market_dynamics": 1.097171, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4441.83715, "high": 4497.323989, "low": 4408.845773, "close": 4518.816406, "volume": 1388}, "trend_line": 4133.68492, "activity_lines": {"activity_5": 4411.27806, "activity_10": 4352.769167, "activity_20": 4251.315869, "activity_30": 4193.567252}, "trend_signal": 1, "fair_value": 3698.031464, "relative_strength": 8.899617, "rate_of_change": 0.36326704068723653, "market_dynamics": 1.212398, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4540.311035, "high": 4540.311035, "low": 4493.323242, "close": 4501.821777, "volume": 1021}, "trend_line": 4149.246623, "activity_lines": {"activity_5": 4456.333171, "activity_10": 4389.396085, "activity_20": 4282.122016, "activity_30": 4217.318017}, "trend_signal": 1, "fair_value": 3703.728843, "relative_strength": 7.924829, "rate_of_change": 0.3764607922753897, "market_dynamics": 1.459632, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4492.823242, "high": 4523.655547, "low": 4463.830364, "close": 4459.331543, "volume": 715}, "trend_line": 4159.776652, "activity_lines": {"activity_5": 4471.56224, "activity_10": 4411.035742, "activity_20": 4306.612244, "activity_30": 4237.323495}, "trend_signal": 1, "fair_value": 3708.727915, "relative_strength": 6.424489, "rate_of_change": 0.2537817092295687, "market_dynamics": 1.436518, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4473.304977, "high": 4474.408692, "low": 4391.026516, "close": 4411.521973, "volume": 3124}, "trend_line": 4170.162508, "activity_lines": {"activity_5": 4457.425033, "activity_10": 4418.838654, "activity_20": 4324.525129, "activity_30": 4253.565129}, "trend_signal": 1, "fair_value": 3713.503056, "relative_strength": 5.242401, "rate_of_change": 0.2496734048210814, "market_dynamics": 1.430823, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4389.027286, "high": 4389.027286, "low": 4211.506615, "close": 4262.555176, "volume": 2824}, "trend_line": 4177.215536, "activity_lines": {"activity_5": 4390.621224, "activity_10": 4396.926882, "activity_20": 4326.756603, "activity_30": 4259.525946}, "trend_signal": 1, "fair_value": 3717.41616, "relative_strength": 4.258822, "rate_of_change": 0.16913077095841939, "market_dynamics": 1.029634, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4271.030459, "high": 4318.042175, "low": 4257.056505, "close": 4280.05127, "volume": 247}, "trend_line": 4184.651831, "activity_lines": {"activity_5": 4340.368522, "activity_10": 4379.111044, "activity_20": 4329.400737, "activity_30": 4266.16051}, "trend_signal": 1, "fair_value": 3721.460635, "relative_strength": 3.721828, "rate_of_change": 0.17802038070367907, "market_dynamics": 0.493812, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4238.060096, "high": 4347.875946, "low": 4238.060096, "close": 4345.536621, "volume": 143}, "trend_line": 4194.604183, "activity_lines": {"activity_5": 4327.861947, "activity_10": 4373.780176, "activity_20": 4337.096956, "activity_30": 4276.540174}, "trend_signal": 1, "fair_value": 3725.899264, "relative_strength": 4.224945, "rate_of_change": 0.2378298697701201, "market_dynamics": 0.073849, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4358.533691, "high": 4382.251238, "low": 4330.194766, "close": 4351.035156, "volume": 3244}, "trend_line": 4207.961808, "activity_lines": {"activity_5": 4327.607227, "activity_10": 4368.018963, "activity_20": 4344.182194, "activity_30": 4286.632494}, "trend_signal": 1, "fair_value": 3730.498044, "relative_strength": 3.918063, "rate_of_change": 0.318447806211031, "market_dynamics": -0.357955, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4362.852703, "high": 4544.492188, "low": 4362.852703, "close": 4544.492188, "volume": 92}, "trend_line": 4225.435376, "activity_lines": {"activity_5": 4399.057943, "activity_10": 4395.738122, "activity_20": 4368.483466, "activity_30": 4308.344132}, "trend_signal": 1, "fair_value": 3737.003072, "relative_strength": 5.136355, "rate_of_change": 0.4152501566620764, "market_dynamics": -0.361364, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4547.991727, "high": 4557.98951, "low": 4505.000444, "close": 4507.0, "volume": 149}, "trend_line": 4240.959408, "activity_lines": {"activity_5": 4449.146582, "activity_10": 4413.401696, "activity_20": 4387.196257, "activity_30": 4326.509591}, "trend_signal": 1, "fair_value": 3744.113253, "relative_strength": 4.186192, "rate_of_change": 0.3673948509110828, "market_dynamics": -0.242968, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4448.013966, "high": 4599.83289, "low": 4448.013966, "close": 4579.484375, "volume": 462}, "trend_line": 4260.332495, "activity_lines": {"activity_5": 4507.100358, "activity_10": 4442.72318, "activity_20": 4410.382761, "activity_30": 4348.349912}, "trend_signal": 1, "fair_value": 3751.2237, "relative_strength": 3.669877, "rate_of_change": 0.4568090645587226, "market_dynamics": -0.032091, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4544.992283, "high": 4589.5523, "low": 4487.00514, "close": 4580.984375, "volume": 4407}, "trend_line": 4278.855851, "activity_lines": {"activity_5": 4545.591927, "activity_10": 4471.214338, "activity_20": 4431.207143, "activity_30": 4369.03713}, "trend_signal": 1, "fair_value": 3757.796116, "relative_strength": 3.30262, "rate_of_change": 0.4347866280798491, "market_dynamics": 0.226227, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4607.861333, "high": 4619.976255, "low": 4584.983887, "close": 4602.479492, "volume": 2788}, "trend_line": 4297.795809, "activity_lines": {"activity_5": 4575.552018, "activity_10": 4502.174379, "activity_20": 4451.799823, "activity_30": 4389.916074}, "trend_signal": 1, "fair_value": 3765.111613, "relative_strength": 3.307669, "rate_of_change": 0.4426407118990354, "market_dynamics": 0.375837, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4625.665928, "high": 4659.394022, "low": 4625.665928, "close": 4631.973145, "volume": 20116}, "trend_line": 4315.602857, "activity_lines": {"activity_5": 4598.580371, "activity_10": 4535.894212, "activity_20": 4473.172503, "activity_30": 4411.475903}, "trend_signal": 1, "fair_value": 3772.66421, "relative_strength": 4.734783, "rate_of_change": 0.4143297818549217, "market_dynamics": 0.629982, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4575.902521, "high": 4609.828117, "low": 4539.093839, "close": 4571.486328, "volume": 1985}, "trend_line": 4334.676009, "activity_lines": {"activity_5": 4595.614388, "activity_10": 4554.608239, "activity_20": 4487.046005, "activity_30": 4427.984514}, "trend_signal": 1, "fair_value": 3780.043645, "relative_strength": 1.582331, "rate_of_change": 0.4419579982681418, "market_dynamics": 0.550286, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4605.168128, "high": 4605.168128, "low": 4400.164672, "close": 4427.018066, "volume": 2189}, "trend_line": 4347.867204, "activity_lines": {"activity_5": 4540.193229, "activity_10": 4541.438379, "activity_20": 4485.929123, "activity_30": 4433.942066}, "trend_signal": 1, "fair_value": 3786.215172, "relative_strength": -0.146162, "rate_of_change": 0.30431789994481073, "market_dynamics": 0.191527, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4416.020825, "high": 4416.020825, "low": 4294.048283, "close": 4375.155762, "volume": 1213}, "trend_line": 4356.79707, "activity_lines": {"activity_5": 4477.649056, "activity_10": 4516.166886, "activity_20": 4479.324654, "activity_30": 4435.702618}, "trend_signal": 1, "fair_value": 3791.547625, "relative_strength": -0.742774, "rate_of_change": 0.205384975690704, "market_dynamics": -0.22239, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4426.995322, "high": 4488.133615, "low": 4426.995322, "close": 4436.643555, "volume": 377}, "trend_line": 4368.109798, "activity_lines": {"activity_5": 4449.322721, "activity_10": 4501.536461, "activity_20": 4478.060577, "activity_30": 4440.854004}, "trend_signal": 1, "fair_value": 3797.110895, "relative_strength": 0.492278, "rate_of_change": 0.2596569869617726, "market_dynamics": -0.700334, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4498.131865, "high": 4545.74254, "low": 4408.988437, "close": 4397.150879, "volume": 282}, "trend_line": 4377.322998, "activity_lines": {"activity_5": 4418.887891, "activity_10": 4478.169034, "activity_20": 4472.184064, "activity_30": 4442.727622}, "trend_signal": 1, "fair_value": 3802.533098, "relative_strength": -0.500694, "rate_of_change": 0.21091960655882838, "market_dynamics": -0.91103, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4380.588567, "high": 4428.14502, "low": 3973.630788, "close": 3992.229248, "volume": 8072}, "trend_line": 4377.17089, "activity_lines": {"activity_5": 4269.134001, "activity_10": 4383.858425, "activity_20": 4427.596947, "activity_30": 4417.882864}, "trend_signal": 0, "fair_value": 3805.241153, "relative_strength": -2.797536, "rate_of_change": -0.0034749092097799143, "market_dynamics": -1.018631, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3904.246236, "high": 4028.769406, "low": 3675.255534, "close": 3894.248535, "volume": 8626}, "trend_line": 4371.864559, "activity_lines": {"activity_5": 4125.337012, "activity_10": 4281.092609, "activity_20": 4375.731249, "activity_30": 4386.726583}, "trend_signal": 0, "fair_value": 3807.388382, "relative_strength": -4.015522, "rate_of_change": -0.12122741225670268, "market_dynamics": -1.02414, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3988.730225, "high": 4034.081481, "low": 3955.785496, "close": 3995.22876, "volume": 1266}, "trend_line": 4368.291357, "activity_lines": {"activity_5": 4050.718066, "activity_10": 4209.145668, "activity_20": 4336.456848, "activity_30": 4362.427499}, "trend_signal": 0, "fair_value": 3810.202136, "relative_strength": -5.133331, "rate_of_change": -0.08173176345648046, "market_dynamics": -1.109659, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3958.420942, "high": 4151.939027, "low": 3958.420942, "close": 4147.199707, "volume": 1428}, "trend_line": 4367.317806, "activity_lines": {"activity_5": 4052.08457, "activity_10": 4175.479909, "activity_20": 4314.068218, "activity_30": 4348.163522}, "trend_signal": 0, "fair_value": 3814.146995, "relative_strength": -3.132045, "rate_of_change": -0.022286768908854244, "market_dynamics": -1.219658, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4182.192496, "high": 4261.722244, "low": 4133.342296, "close": 4267.17627, "volume": 2897}, "trend_line": 4367.327604, "activity_lines": {"activity_5": 4112.739518, "activity_10": 4171.905886, "activity_20": 4304.592269, "activity_30": 4341.702778}, "trend_signal": 0, "fair_value": 3818.790473, "relative_strength": -2.448374, "rate_of_change": 0.00022434822550777654, "market_dynamics": -1.17107, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4279.174316, "high": 4320.166323, "low": 4252.122052, "close": 4313.16748, "volume": 218}, "trend_line": 4367.3375, "activity_lines": {"activity_5": 4197.389844, "activity_10": 4183.326571, "activity_20": 4300.183796, "activity_30": 4338.208576}, "trend_signal": 0, "fair_value": 3823.936941, "relative_strength": -0.965735, "rate_of_change": 0.00022659165734458968, "market_dynamics": -1.110825, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4444.142397, "high": 4486.28738, "low": 4441.964595, "close": 4482.634277, "volume": 6277}, "trend_line": 4373.029606, "activity_lines": {"activity_5": 4317.133219, "activity_10": 4230.256108, "activity_20": 4311.674007, "activity_30": 4345.647078}, "trend_signal": 0, "fair_value": 3830.967204, "relative_strength": 1.275171, "rate_of_change": 0.1303335499031257, "market_dynamics": -0.761638, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4450.140699, "high": 4481.005311, "low": 4331.05413, "close": 4328.164551, "volume": 588}, "trend_line": 4375.072347, "activity_lines": {"activity_5": 4346.16097, "activity_10": 4248.089036, "activity_20": 4307.488135, "activity_30": 4342.752558}, "trend_signal": 0, "fair_value": 3836.040064, "relative_strength": -2.624004, "rate_of_change": 0.046712260927698035, "market_dynamics": -0.536716, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4370.156306, "high": 4429.473876, "low": 4361.967946, "close": 4387.652832, "volume": 17785}, "trend_line": 4379.397933, "activity_lines": {"activity_5": 4372.822428, "activity_10": 4277.592401, "activity_20": 4309.050537, "activity_30": 4343.564202}, "trend_signal": 0, "fair_value": 3841.631978, "relative_strength": -1.934483, "rate_of_change": 0.09886890220149154, "market_dynamics": -0.213332, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4351.16011, "high": 4456.050425, "low": 4351.16011, "close": 4449.141602, "volume": 7220}, "trend_line": 4382.157422, "activity_lines": {"activity_5": 4403.949935, "activity_10": 4319.166282, "activity_20": 4316.294643, "activity_30": 4348.063794}, "trend_signal": 0, "fair_value": 3848.239369, "relative_strength": -1.344037, "rate_of_change": 0.06301069330116137, "market_dynamics": 0.110882, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4447.641602, "high": 4485.134905, "low": 4380.323586, "close": 4396.508789, "volume": 3672}, "trend_line": 4381.263005, "activity_lines": {"activity_5": 4405.402149, "activity_10": 4350.225275, "activity_20": 4318.98015, "activity_30": 4348.989688}, "trend_signal": 0, "fair_value": 3855.875576, "relative_strength": -2.694508, "rate_of_change": -0.020410426049738348, "market_dynamics": 0.184047, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4425.395659, "high": 4474.709749, "low": 4408.007324, "close": 4433.504395, "volume": 2}, "trend_line": 4378.419271, "activity_lines": {"activity_5": 4413.630143, "activity_10": 4380.660205, "activity_20": 4325.715197, "activity_30": 4352.360101}, "trend_signal": 0, "fair_value": 3863.262094, "relative_strength": -1.091128, "rate_of_change": -0.06490671746377026, "market_dynamics": 0.364492, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4417.006348, "high": 4456.501919, "low": 4382.650462, "close": 4454.501953, "volume": 1065}, "trend_line": 4376.841943, "activity_lines": {"activity_5": 4432.13265, "activity_10": 4405.108221, "activity_20": 4335.145154, "activity_30": 4357.268661}, "trend_signal": 0, "fair_value": 3870.927343, "relative_strength": -0.937966, "rate_of_change": -0.03602505613034055, "market_dynamics": 0.348954, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4460.86197, "high": 4548.491334, "low": 4451.652062, "close": 4513.495605, "volume": 1226}, "trend_line": 4378.647412, "activity_lines": {"activity_5": 4461.877213, "activity_10": 4431.931934, "activity_20": 4350.795852, "activity_30": 4366.085026}, "trend_signal": 0, "fair_value": 3878.567193, "relative_strength": 0.009858, "rate_of_change": 0.041250495757276254, "market_dynamics": 0.359589, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4533.957257, "high": 4589.986328, "low": 4531.961386, "close": 4589.986328, "volume": 6182}, "trend_line": 4384.596224, "activity_lines": {"activity_5": 4508.729167, "activity_10": 4466.003125, "activity_20": 4374.155113, "activity_30": 4379.719795}, "trend_signal": 0, "fair_value": 3886.806267, "relative_strength": 0.263663, "rate_of_change": 0.13585958037398682, "market_dynamics": 0.531315, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4589.470875, "high": 4644.481361, "low": 4589.470875, "close": 4634.982422, "volume": 469}, "trend_line": 4397.010466, "activity_lines": {"activity_5": 4561.190169, "activity_10": 4502.386151, "activity_20": 4401.999654, "activity_30": 4395.873743}, "trend_signal": 0, "fair_value": 3894.641949, "relative_strength": 0.593763, "rate_of_change": 0.2831330723693072, "market_dynamics": 0.667002, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4641.592914, "high": 4688.335674, "low": 4625.632784, "close": 4685.976074, "volume": 811}, "trend_line": 4410.541292, "activity_lines": {"activity_5": 4614.750814, "activity_10": 4542.189568, "activity_20": 4434.39837, "activity_30": 4414.516686}, "trend_signal": 1, "fair_value": 3902.785297, "relative_strength": 0.198582, "rate_of_change": 0.3077278552013381, "market_dynamics": 0.829133, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4690.975586, "high": 4737.320322, "low": 4600.735603, "close": 4602.985352, "volume": 426}, "trend_line": 4419.122917, "activity_lines": {"activity_5": 4623.816439, "activity_10": 4563.206641, "activity_20": 4457.660075, "activity_30": 4426.932431}, "trend_signal": 1, "fair_value": 3910.403057, "relative_strength": -1.082921, "rate_of_change": 0.19457078920370766, "market_dynamics": 0.89722, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4649.480415, "high": 4697.539708, "low": 4647.35077, "close": 4677.977051, "volume": 1508}, "trend_line": 4430.02098, "activity_lines": {"activity_5": 4647.980404, "activity_10": 4592.861825, "activity_20": 4486.978943, "activity_30": 4443.632698}, "trend_signal": 1, "fair_value": 3917.732841, "relative_strength": 0.151163, "rate_of_change": 0.24661144767158666, "market_dynamics": 0.905388, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4691.717885, "high": 4763.670703, "low": 4679.477222, "close": 4726.97168, "volume": 446}, "trend_line": 4436.10363, "activity_lines": {"activity_5": 4677.510482, "activity_10": 4626.146502, "activity_20": 4519.81476, "activity_30": 4462.790808}, "trend_signal": 1, "fair_value": 3924.896261, "relative_strength": 0.634792, "rate_of_change": 0.13730521881183902, "market_dynamics": 0.986489, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4713.613198, "high": 4839.249241, "low": 4713.613198, "close": 4832.459961, "volume": 396}, "trend_line": 4446.952295, "activity_lines": {"activity_5": 4733.070964, "activity_10": 4673.559411, "activity_20": 4561.126504, "activity_30": 4488.362184}, "trend_signal": 1, "fair_value": 3933.091409, "relative_strength": 0.766683, "rate_of_change": 0.2445539127317555, "market_dynamics": 1.050621, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4824.300266, "high": 4825.382303, "low": 4809.462485, "close": 4796.963867, "volume": 809}, "trend_line": 4454.201611, "activity_lines": {"activity_5": 4763.634245, "activity_10": 4706.592099, "activity_20": 4595.05657, "activity_30": 4510.943576}, "trend_signal": 1, "fair_value": 3941.225567, "relative_strength": 1.372126, "rate_of_change": 0.16301762463589375, "market_dynamics": 1.233993, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4808.462806, "high": 4826.708784, "low": 4789.374716, "close": 4772.466797, "volume": 5764}, "trend_line": 4460.584359, "activity_lines": {"activity_5": 4778.63265, "activity_10": 4728.56242, "activity_20": 4622.354936, "activity_30": 4531.476814}, "trend_signal": 1, "fair_value": 3948.885606, "relative_strength": 0.513807, "rate_of_change": 0.1432972406151822, "market_dynamics": 1.420737, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4801.463167, "high": 4832.545661, "low": 4752.61853, "close": 4817.216309, "volume": 1124}, "trend_line": 4467.742253, "activity_lines": {"activity_5": 4797.248796, "activity_10": 4752.887838, "activity_20": 4650.214028, "activity_30": 4554.485326}, "trend_signal": 1, "fair_value": 3957.538618, "relative_strength": 0.52696, "rate_of_change": 0.16046987174578714, "market_dynamics": 1.483245, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4832.555355, "high": 4840.714844, "low": 4773.719227, "close": 4840.714844, "volume": 3213}, "trend_line": 4474.700309, "activity_lines": {"activity_5": 4814.415169, "activity_10": 4775.963521, "activity_20": 4677.12052, "activity_30": 4578.548074}, "trend_signal": 1, "fair_value": 3966.579297, "relative_strength": 1.646025, "rate_of_change": 0.15573987052022284, "market_dynamics": 1.592719, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4813.846831, "high": 4888.522449, "low": 4813.846831, "close": 4891.211914, "volume": 215}, "trend_line": 4485.357829, "activity_lines": {"activity_5": 4840.831022, "activity_10": 4803.66179, "activity_20": 4706.10512, "activity_30": 4605.419791}, "trend_signal": 1, "fair_value": 3976.296021, "relative_strength": 1.85877, "rate_of_change": 0.2381728219555664, "market_dynamics": 1.563701, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4920.755812, "high": 4920.755812, "low": 4864.749845, "close": 4915.210938, "volume": 2211}, "trend_line": 4501.630925, "activity_lines": {"activity_5": 4871.329753, "activity_10": 4831.0648, "activity_20": 4734.622749, "activity_30": 4633.152249}, "trend_signal": 1, "fair_value": 3985.465097, "relative_strength": 0.121956, "rate_of_change": 0.36280485571936755, "market_dynamics": 1.493012, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4920.710537, "high": 4944.708924, "low": 4849.714494, "close": 4807.217285, "volume": 6645}, "trend_line": 4516.032975, "activity_lines": {"activity_5": 4857.947461, "activity_10": 4834.664693, "activity_20": 4750.79538, "activity_30": 4652.867498}, "trend_signal": 1, "fair_value": 3994.201361, "relative_strength": -1.368883, "rate_of_change": 0.31992960418006033, "market_dynamics": 1.396975, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4826.716044, "high": 4891.712534, "low": 4732.531248, "close": 4782.218262, "volume": 3000}, "trend_line": 4527.552132, "activity_lines": {"activity_5": 4833.915462, "activity_10": 4830.006002, "activity_20": 4762.305948, "activity_30": 4670.040743}, "trend_signal": 1, "fair_value": 4002.485884, "relative_strength": -1.100005, "rate_of_change": 0.2550724732030931, "market_dynamics": 1.006547, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4803.71769, "high": 6574.275391, "low": 4803.71769, "close": 6574.275391, "volume": 5572}, "trend_line": 4600.122949, "activity_lines": {"activity_5": 5409.569043, "activity_10": 5149.280584, "activity_20": 4942.60974, "activity_30": 4802.087405}, "trend_signal": 1, "fair_value": 4021.870377, "relative_strength": 31.058138, "rate_of_change": 1.6028709307857798, "market_dynamics": 1.124767, "expectation": {"probability": 56.3159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4983.596703, "high": 5010.855048, "low": 4968.60764, "close": 4955.708496, "volume": 1114}, "trend_line": 4632.238924, "activity_lines": {"activity_5": 5330.129623, "activity_10": 5140.682937, "activity_20": 4958.64462, "activity_30": 4825.028408}, "trend_signal": 1, "fair_value": 4030.15553, "relative_strength": -1.898065, "rate_of_change": 0.6981547092558074, "market_dynamics": 0.775415, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4981.706908, "high": 5006.089363, "low": 4937.232625, "close": 4927.709961, "volume": 7623}, "trend_line": 4666.687638, "activity_lines": {"activity_5": 5237.057585, "activity_10": 5124.753764, "activity_20": 4969.350116, "activity_30": 4844.091055}, "trend_signal": 1, "fair_value": 4037.992147, "relative_strength": -1.986794, "rate_of_change": 0.7436730826106264, "market_dynamics": 0.64884, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4994.178124, "high": 5112.569367, "low": 4979.706844, "close": 5009.705078, "volume": 4546}, "trend_line": 4700.503516, "activity_lines": {"activity_5": 5170.483984, "activity_10": 5121.355593, "activity_20": 4985.511312, "activity_30": 4866.221213}, "trend_signal": 1, "fair_value": 4046.844448, "relative_strength": -0.400168, "rate_of_change": 0.724622700791945, "market_dynamics": 0.661002, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4980.707244, "high": 4986.546744, "low": 4869.883356, "close": 4895.711914, "volume": 2033}, "trend_line": 4725.453923, "activity_lines": {"activity_5": 5052.413477, "activity_10": 5092.917969, "activity_20": 4988.172191, "activity_30": 4878.815303}, "trend_signal": 1, "fair_value": 4054.770635, "relative_strength": -0.923339, "rate_of_change": 0.5308028579294072, "market_dynamics": 0.095086, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4936.21169, "high": 5054.532831, "low": 4928.870325, "close": 5048.203125, "volume": 733}, "trend_line": 4751.488151, "activity_lines": {"activity_5": 4977.607129, "activity_10": 5090.778826, "activity_20": 5003.535965, "activity_30": 4899.637832}, "trend_signal": 1, "fair_value": 4063.994641, "relative_strength": 0.351466, "rate_of_change": 0.5509360248606858, "market_dynamics": -0.050254, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5061.701942, "high": 5078.541362, "low": 5019.864626, "close": 5047.703125, "volume": 2628}, "trend_line": 4775.972673, "activity_lines": {"activity_5": 5004.372266, "activity_10": 5084.776261, "activity_20": 5016.670136, "activity_30": 4918.748475}, "trend_signal": 1, "fair_value": 4073.846461, "relative_strength": 0.951445, "rate_of_change": 0.5153021794834453, "market_dynamics": -0.277677, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5042.703125, "high": 5126.957365, "low": 5041.739902, "close": 5090.90918, "volume": 936}, "trend_line": 4796.248503, "activity_lines": {"activity_5": 5039.406445, "activity_10": 5083.784047, "activity_20": 5031.953832, "activity_30": 4939.06696}, "trend_signal": 1, "fair_value": 4084.330203, "relative_strength": 2.020193, "rate_of_change": 0.4245382331147938, "market_dynamics": -0.446357, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5119.908949, "high": 5119.908949, "low": 5066.749691, "close": 5113.408691, "volume": 480}, "trend_line": 4822.423307, "activity_lines": {"activity_5": 5071.060514, "activity_10": 5083.688139, "activity_20": 5047.452086, "activity_30": 4959.528907}, "trend_signal": 1, "fair_value": 4094.493709, "relative_strength": -0.061295, "rate_of_change": 0.5457349422914216, "market_dynamics": -0.472478, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5116.90902, "high": 5116.90902, "low": 5085.903516, "close": 5096.90918, "volume": 1286}, "trend_line": 4846.065186, "activity_lines": {"activity_5": 5090.301172, "activity_10": 5075.025204, "activity_20": 5058.94837, "activity_30": 4977.237673}, "trend_signal": 1, "fair_value": 4104.43293, "relative_strength": -0.08158, "rate_of_change": 0.4902489369956877, "market_dynamics": -0.477662, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5119.908779, "high": 5128.028708, "low": 5084.119377, "close": 5122.408691, "volume": 336}, "trend_line": 4868.507422, "activity_lines": {"activity_5": 5104.628516, "activity_10": 5065.276891, "activity_20": 5070.878265, "activity_30": 4995.066287}, "trend_signal": 1, "fair_value": 4114.016685, "relative_strength": -0.34244, "rate_of_change": 0.46310223116342264, "market_dynamics": -0.512565, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5199.90751, "high": 5218.737237, "low": 5138.203247, "close": 5214.907227, "volume": 2114}, "trend_line": 4895.78737, "activity_lines": {"activity_5": 5144.841667, "activity_10": 5098.74407, "activity_20": 5089.73451, "activity_30": 5017.414661}, "trend_signal": 1, "fair_value": 4123.857043, "relative_strength": -0.235343, "rate_of_change": 0.560334937084139, "market_dynamics": -0.455197, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5178.907619, "high": 5259.746177, "low": 5178.907619, "close": 5250.40625, "volume": 1500}, "trend_line": 4923.017432, "activity_lines": {"activity_5": 5185.740885, "activity_10": 5133.952912, "activity_20": 5110.150437, "activity_30": 5040.293299}, "trend_signal": 1, "fair_value": 4134.456692, "relative_strength": -0.563503, "rate_of_change": 0.5561937221141945, "market_dynamics": -0.379056, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5210.329253, "high": 5246.906702, "low": 5136.848202, "close": 5147.908203, "volume": 832}, "trend_line": 4946.130973, "activity_lines": {"activity_5": 5181.840951, "activity_10": 5144.65854, "activity_20": 5118.645396, "activity_30": 5054.802381}, "trend_signal": 1, "fair_value": 4143.736236, "relative_strength": -1.538535, "rate_of_change": 0.46949947505285666, "market_dynamics": -0.351796, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5154.738301, "high": 5182.737884, "low": 5137.08882, "close": 5160.408203, "volume": 978}, "trend_line": 4967.694727, "activity_lines": {"activity_5": 5179.807715, "activity_10": 5155.124112, "activity_20": 5126.543015, "activity_30": 5068.626718}, "trend_signal": 1, "fair_value": 4152.477688, "relative_strength": -1.987936, "rate_of_change": 0.4359721592030674, "market_dynamics": -0.330154, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5164.907756, "high": 5318.905251, "low": 5164.887737, "close": 5304.405273, "volume": 3357}, "trend_line": 4991.508691, "activity_lines": {"activity_5": 5221.540234, "activity_10": 5186.95831, "activity_20": 5146.520394, "activity_30": 5090.349979}, "trend_signal": 1, "fair_value": 4162.600254, "relative_strength": -0.618705, "rate_of_change": 0.47937655811594604, "market_dynamics": 0.00673, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5316.905151, "high": 5352.734446, "low": 5270.013944, "close": 5257.90625, "volume": 1353}, "trend_line": 5012.272819, "activity_lines": {"activity_5": 5235.639974, "activity_10": 5205.679918, "activity_20": 5159.861244, "activity_30": 5107.536918}, "trend_signal": 1, "fair_value": 4172.28381, "relative_strength": -2.125465, "rate_of_change": 0.4159890182589246, "market_dynamics": 0.194053, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5253.42563, "high": 5377.700251, "low": 5253.42563, "close": 5343.904785, "volume": 3340}, "trend_line": 5034.203776, "activity_lines": {"activity_5": 5275.53929, "activity_10": 5236.215749, "activity_20": 5179.646268, "activity_30": 5128.932529}, "trend_signal": 1, "fair_value": 4182.999121, "relative_strength": -2.636298, "rate_of_change": 0.43754515749555595, "market_dynamics": 0.570866, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5356.84263, "high": 5356.84263, "low": 5280.075841, "close": 5344.404785, "volume": 1007}, "trend_line": 5058.917757, "activity_lines": {"activity_5": 5309.372038, "activity_10": 5262.242569, "activity_20": 5197.437512, "activity_30": 5148.945497}, "trend_signal": 1, "fair_value": 4193.365283, "relative_strength": -4.519652, "rate_of_change": 0.4909213472410671, "market_dynamics": 0.893296, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5327.735283, "high": 5327.735283, "low": 5196.691731, "close": 5252.90625, "volume": 1144}, "trend_line": 5078.082064, "activity_lines": {"activity_5": 5299.605501, "activity_10": 5267.433363, "activity_20": 5203.956573, "activity_30": 5161.460884}, "trend_signal": 1, "fair_value": 4204.051431, "relative_strength": -0.446746, "rate_of_change": 0.37882226832967286, "market_dynamics": 0.653817, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5118.803626, "high": 5224.817215, "low": 5108.544922, "close": 5158.5, "volume": 1753}, "trend_line": 5092.466341, "activity_lines": {"activity_5": 5252.203678, "activity_10": 5252.623073, "activity_20": 5199.243192, "activity_30": 5166.649138}, "trend_signal": 1, "fair_value": 4215.570209, "relative_strength": -1.995968, "rate_of_change": 0.2832620036209031, "market_dynamics": 0.390422, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5161.109863, "high": 5224.349121, "low": 5109.884766, "close": 5106.5, "volume": 5819}, "trend_line": 5101.601009, "activity_lines": {"activity_5": 5197.19554, "activity_10": 5227.702033, "activity_20": 5196.319217, "activity_30": 5167.554535}, "trend_signal": 1, "fair_value": 4226.893394, "relative_strength": 0.363575, "rate_of_change": 0.17937610949836794, "market_dynamics": -0.038355, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5016.300781, "high": 5192.819824, "low": 5016.300781, "close": 5116.0, "volume": 1300}, "trend_line": 5112.235547, "activity_lines": {"activity_5": 5155.447819, "activity_10": 5206.479306, "activity_20": 5193.58195, "activity_30": 5168.483502}, "trend_signal": 1, "fair_value": 4237.499077, "relative_strength": 0.034511, "rate_of_change": 0.2084549140797037, "market_dynamics": -0.520008, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5128.999023, "high": 5255.0, "low": 5128.999023, "close": 5263.5, "volume": 301}, "trend_line": 5128.60332, "activity_lines": {"activity_5": 5178.060417, "activity_10": 5214.51851, "activity_20": 5203.995682, "activity_30": 5178.242499}, "trend_signal": 1, "fair_value": 4249.216844, "relative_strength": -1.737611, "rate_of_change": 0.32016860040036693, "market_dynamics": -0.71999, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5304.0, "high": 5355.0, "low": 5293.839844, "close": 5321.0, "volume": 9043}, "trend_line": 5145.39611, "activity_lines": {"activity_5": 5225.233333, "activity_10": 5230.910591, "activity_20": 5218.677058, "activity_30": 5190.655188}, "trend_signal": 1, "fair_value": 4260.941229, "relative_strength": -2.25043, "rate_of_change": 0.32743398060272505, "market_dynamics": -0.565885, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5311.109863, "high": 5403.839844, "low": 5311.109863, "close": 5404.5, "volume": 1796}, "trend_line": 5164.188949, "activity_lines": {"activity_5": 5295.7, "activity_10": 5259.56464, "activity_20": 5239.285633, "activity_30": 5207.371568}, "trend_signal": 1, "fair_value": 4273.37705, "relative_strength": -1.42907, "rate_of_change": 0.36523600123763145, "market_dynamics": -0.421153, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5385.0, "high": 5434.910156, "low": 5310.890137, "close": 5304.5, "volume": 638}, "trend_line": 5177.965218, "activity_lines": {"activity_5": 5316.433333, "activity_10": 5268.216966, "activity_20": 5248.673747, "activity_30": 5216.423894}, "trend_signal": 1, "fair_value": 4285.290369, "relative_strength": -0.631618, "rate_of_change": 0.26676539406381733, "market_dynamics": -0.275674, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5293.160156, "high": 5353.810059, "low": 5281.979004, "close": 5340.0, "volume": 171}, "trend_line": 5192.124854, "activity_lines": {"activity_5": 5335.8, "activity_10": 5282.476678, "activity_20": 5260.219971, "activity_30": 5226.877751}, "trend_signal": 1, "fair_value": 4297.969404, "relative_strength": 0.109511, "rate_of_change": 0.27345946532774507, "market_dynamics": -0.176431, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5339.0, "high": 5372.149902, "low": 5323.839844, "close": 5310.5, "volume": 318}, "trend_line": 5208.900944, "activity_lines": {"activity_5": 5330.4, "activity_10": 5291.44375, "activity_20": 5267.770524, "activity_30": 5234.514857}, "trend_signal": 1, "fair_value": 4310.28956, "relative_strength": 0.773393, "rate_of_change": 0.32310644431202457, "market_dynamics": -0.336897, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5302.0, "high": 5343.839844, "low": 5260.149902, "close": 5336.5, "volume": 2210}, "trend_line": 5227.377002, "activity_lines": {"activity_5": 5330.533333, "activity_10": 5305.754545, "activity_20": 5276.858738, "activity_30": 5242.747055}, "trend_signal": 1, "fair_value": 4322.52012, "relative_strength": 1.613666, "rate_of_change": 0.3547016577706722, "market_dynamics": -0.423979, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5303.241211, "high": 5358.839844, "low": 5303.241211, "close": 5343.0, "volume": 1616}, "trend_line": 5186.334489, "activity_lines": {"activity_5": 5331.8, "activity_10": 5319.727273, "activity_20": 5285.425091, "activity_30": 5250.206603}, "trend_signal": 1, "fair_value": 4334.987749, "relative_strength": -0.94773, "rate_of_change": -0.7851454560154628, "market_dynamics": -0.370012, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5379.733887, "high": 5385.740234, "low": 5340.87207, "close": 5352.5, "volume": 360}, "trend_line": 5199.560872, "activity_lines": {"activity_5": 5340.333333, "activity_10": 5332.072727, "activity_20": 5293.845771, "activity_30": 5260.926958}, "trend_signal": 1, "fair_value": 4347.295249, "relative_strength": -0.280484, "rate_of_change": 0.2550237171947312, "market_dynamics": -0.404949, "expectation": {"probability": 59.1767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68da1566-7797-4b4f-8b0f-70266c8f35c5/", "share_image": "https://sharemaestro.com/terminal/68da1566-7797-4b4f-8b0f-70266c8f35c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}