{"ticker": {"uuid": "68db1ab3-aec6-4aa2-bdf0-67ee8a146239", "symbol": "MTLN", "name": "Metlen Energy & Metals PLC", "exchange": "ATH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTLN rose 11.03%, moving from 37.70 to 41.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.86"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.900002, "high": 42.200001, "low": 39.200001, "close": 41.860001, "volume": 1216013}, "trend_line": 39.404667, "activity_lines": {"activity_5": 39.386667, "activity_10": 37.782182, "activity_20": 37.000953, "activity_30": 37.991484}, "trend_signal": 0, "fair_value": 42.383953, "relative_strength": null, "rate_of_change": -0.18069966561960596, "market_dynamics": -0.03936, "expectation": {"probability": 45.8777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 48.900002, "high": 51.650002, "low": 47.02, "close": 51.450001, "volume": 2234525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.799999, "high": 57.0, "low": 51.599998, "close": 55.049999, "volume": 1276416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 55.150002, "low": 53.0, "close": 53.0, "volume": 728356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.5, "high": 55.650002, "low": 53.099998, "close": 54.799999, "volume": 763237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.799999, "high": 55.349998, "low": 52.700001, "close": 53.150002, "volume": 567612}, "trend_line": null, "activity_lines": {"activity_5": 53.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.150002, "high": 53.400002, "low": 50.75, "close": 51.5, "volume": 1319268}, "trend_line": null, "activity_lines": {"activity_5": 53.036667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.158334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.700001, "high": 52.299999, "low": 50.200001, "close": 50.5, "volume": 1420996}, "trend_line": null, "activity_lines": {"activity_5": 52.036667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.778572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.599998, "high": 50.950001, "low": 46.98, "close": 47.119999, "volume": 1727909}, "trend_line": null, "activity_lines": {"activity_5": 50.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.599998, "high": 48.799999, "low": 47.16, "close": 47.299999, "volume": 1010864}, "trend_line": null, "activity_lines": {"activity_5": 48.842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.541111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.540001, "high": 48.080002, "low": 45.66, "close": 47.439999, "volume": 1145145}, "trend_line": null, "activity_lines": {"activity_5": 48.017333, "activity_10": 49.910181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.060001, "high": 47.68, "low": 41.240002, "close": 42.560001, "volume": 3067161}, "trend_line": null, "activity_lines": {"activity_5": 45.946666, "activity_10": 48.351818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.351818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.02, "high": 44.439999, "low": 41.400002, "close": 42.5, "volume": 1433512}, "trend_line": null, "activity_lines": {"activity_5": 44.452, "activity_10": 46.944182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.560001, "high": 44.240002, "low": 41.540001, "close": 44.0, "volume": 1317541}, "trend_line": null, "activity_lines": {"activity_5": 43.990667, "activity_10": 46.037454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.259231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.099998, "high": 45.799999, "low": 41.98, "close": 42.220001, "volume": 1861685}, "trend_line": null, "activity_lines": {"activity_5": 43.144, "activity_10": 44.970727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.756429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.220001, "high": 44.580002, "low": 41.919998, "close": 42.919998, "volume": 1970549}, "trend_line": null, "activity_lines": {"activity_5": 42.869333, "activity_10": 44.26, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.367333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.240002, "high": 43.240002, "low": 40.599998, "close": 42.799999, "volume": 2472641}, "trend_line": null, "activity_lines": {"activity_5": 42.855999, "activity_10": 43.713454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.019375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.799999, "high": 45.119999, "low": 41.98, "close": 44.16, "volume": 13269013}, "trend_line": null, "activity_lines": {"activity_5": 43.279999, "activity_10": 43.572363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.792353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.240002, "high": 44.400002, "low": 42.32, "close": 42.5, "volume": 1516959}, "trend_line": null, "activity_lines": {"activity_5": 43.04, "activity_10": 43.244727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.498333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.860001, "high": 43.0, "low": 40.84, "close": 42.119999, "volume": 1497431}, "trend_line": null, "activity_lines": {"activity_5": 42.773333, "activity_10": 42.932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.215263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.119999, "high": 42.779999, "low": 41.040001, "close": 42.16, "volume": 1759732}, "trend_line": null, "activity_lines": {"activity_5": 42.526666, "activity_10": 42.720727, "activity_20": 44.638571, "activity_30": null}, "trend_signal": 0, "fair_value": 46.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.16, "high": 42.919998, "low": 41.32, "close": 42.799999, "volume": 403568}, "trend_line": null, "activity_lines": {"activity_5": 42.543999, "activity_10": 42.721818, "activity_20": 44.242142, "activity_30": null}, "trend_signal": 0, "fair_value": 46.764285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.599998, "high": 44.700001, "low": 43.459999, "close": 44.599998, "volume": 888299}, "trend_line": null, "activity_lines": {"activity_5": 43.161332, "activity_10": 43.045817, "activity_20": 44.058333, "activity_30": null}, "trend_signal": 0, "fair_value": 46.665909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.099998, "high": 45.439999, "low": 43.240002, "close": 43.880001, "volume": 979399}, "trend_line": null, "activity_lines": {"activity_5": 43.509333, "activity_10": 43.200727, "activity_20": 43.855714, "activity_30": null}, "trend_signal": 0, "fair_value": 46.544782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.700001, "high": 44.599998, "low": 42.939999, "close": 43.619999, "volume": 898655}, "trend_line": null, "activity_lines": {"activity_5": 43.678666, "activity_10": 43.310545, "activity_20": 43.671761, "activity_30": null}, "trend_signal": 0, "fair_value": 46.422916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.0, "high": 43.959999, "low": 41.540001, "close": 43.299999, "volume": 1501924}, "trend_line": null, "activity_lines": {"activity_5": 43.641333, "activity_10": 43.336727, "activity_20": 43.510571, "activity_30": null}, "trend_signal": 0, "fair_value": 46.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.880001, "high": 47.68, "low": 42.5, "close": 46.02, "volume": 2985581}, "trend_line": null, "activity_lines": {"activity_5": 44.434666, "activity_10": 43.850545, "activity_20": 43.655333, "activity_30": null}, "trend_signal": 0, "fair_value": 46.287307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.5, "high": 45.880001, "low": 37.599998, "close": 38.5, "volume": 4849584}, "trend_line": null, "activity_lines": {"activity_5": 42.506666, "activity_10": 42.938545, "activity_20": 43.11, "activity_30": null}, "trend_signal": 0, "fair_value": 45.998889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 38.779999, "low": 35.5, "close": 35.880001, "volume": 4006278}, "trend_line": null, "activity_lines": {"activity_5": 40.112, "activity_10": 41.653091, "activity_20": 42.372285, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.98, "high": 37.400002, "low": 35.16, "close": 35.560001, "volume": 1283748}, "trend_line": null, "activity_lines": {"activity_5": 38.144001, "activity_10": 40.429818, "activity_20": 41.657619, "activity_30": null}, "trend_signal": 0, "fair_value": 45.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.390471, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5, "high": 38.240002, "low": 35.060001, "close": 35.799999, "volume": 1134624}, "trend_line": 44.973666, "activity_lines": {"activity_5": 36.793333, "activity_10": 39.369454, "activity_20": 41.021714, "activity_30": 42.448645}, "trend_signal": 0, "fair_value": 44.973666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.607625, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 35.98, "low": 33.0, "close": 34.380001, "volume": 2065884}, "trend_line": 44.404666, "activity_lines": {"activity_5": 35.469334, "activity_10": 38.166546, "activity_20": 40.306, "activity_30": 41.765183}, "trend_signal": 0, "fair_value": 44.631935, "relative_strength": null, "rate_of_change": -1.2651848306073217, "market_dynamics": -0.752784, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.48, "high": 37.880001, "low": 32.900002, "close": 37.700001, "volume": 1173003}, "trend_line": 43.826333, "activity_lines": {"activity_5": 36.028001, "activity_10": 37.720364, "activity_20": 39.945429, "activity_30": 41.332624}, "trend_signal": 0, "fair_value": 44.415312, "relative_strength": null, "rate_of_change": -1.3024149308993804, "market_dynamics": -0.791172, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.540001, "high": 38.119999, "low": 34.299999, "close": 35.459999, "volume": 1248042}, "trend_line": 43.241666, "activity_lines": {"activity_5": 35.893333, "activity_10": 36.992364, "activity_20": 39.394381, "activity_30": 40.79286}, "trend_signal": 0, "fair_value": 44.143939, "relative_strength": null, "rate_of_change": -1.3340541176465668, "market_dynamics": -0.801284, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.400002, "high": 36.400002, "low": 31.9, "close": 32.98, "volume": 1904057}, "trend_line": 42.514333, "activity_lines": {"activity_5": 34.96, "activity_10": 35.966546, "activity_20": 38.647809, "activity_30": 40.130817}, "trend_signal": 0, "fair_value": 43.815588, "relative_strength": null, "rate_of_change": -1.6820189120372964, "market_dynamics": -0.799222, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.200001, "high": 35.360001, "low": 31.98, "close": 33.720001, "volume": 1940025}, "trend_line": 41.866666, "activity_lines": {"activity_5": 34.445334, "activity_10": 35.268728, "activity_20": 38.015714, "activity_30": 39.563441}, "trend_signal": 0, "fair_value": 43.527143, "relative_strength": null, "rate_of_change": -1.5234085878755252, "market_dynamics": -0.780913, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.720001, "high": 37.84, "low": 33.619999, "close": 36.099998, "volume": 1871392}, "trend_line": 41.353333, "activity_lines": {"activity_5": 34.862666, "activity_10": 35.177818, "activity_20": 37.654095, "activity_30": 39.191398}, "trend_signal": 0, "fair_value": 43.320833, "relative_strength": null, "rate_of_change": -1.2261138730272978, "market_dynamics": -0.757102, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.900002, "high": 36.900002, "low": 34.5, "close": 36.299999, "volume": 1578257}, "trend_line": 40.88, "activity_lines": {"activity_5": 35.231999, "activity_10": 35.303636, "activity_20": 37.343428, "activity_30": 38.865376}, "trend_signal": 0, "fair_value": 43.131081, "relative_strength": null, "rate_of_change": -1.1446066511736714, "market_dynamics": -0.66005, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.599998, "high": 35.759998, "low": 33.560001, "close": 34.900002, "volume": 1739502}, "trend_line": 40.472666, "activity_lines": {"activity_5": 35.228, "activity_10": 35.214909, "activity_20": 36.936857, "activity_30": 38.47957}, "trend_signal": 0, "fair_value": 42.914474, "relative_strength": null, "rate_of_change": -0.9964138943248675, "market_dynamics": -0.559658, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 35.5, "low": 34.080002, "close": 35.0, "volume": 688747}, "trend_line": 40.062667, "activity_lines": {"activity_5": 35.294667, "activity_10": 35.162182, "activity_20": 36.576, "activity_30": 38.126495}, "trend_signal": 0, "fair_value": 42.711538, "relative_strength": null, "rate_of_change": -1.0130269154989668, "market_dynamics": -0.452547, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.099998, "high": 38.599998, "low": 35.5, "close": 37.060001, "volume": 1339522}, "trend_line": 39.716667, "activity_lines": {"activity_5": 35.913334, "activity_10": 35.494182, "activity_20": 36.445238, "activity_30": 37.932774}, "trend_signal": 0, "fair_value": 42.57025, "relative_strength": null, "rate_of_change": -0.8636469459209907, "market_dynamics": -0.33478, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.68, "high": 40.279999, "low": 36.459999, "close": 38.98, "volume": 1268193}, "trend_line": 39.597333, "activity_lines": {"activity_5": 36.949334, "activity_10": 36.152364, "activity_20": 36.521619, "activity_30": 37.885247}, "trend_signal": 0, "fair_value": 42.482683, "relative_strength": null, "rate_of_change": -0.30046327905612535, "market_dynamics": -0.232612, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.299999, "high": 38.98, "low": 36.880001, "close": 38.860001, "volume": 914368}, "trend_line": 39.476, "activity_lines": {"activity_5": 37.753334, "activity_10": 36.705091, "activity_20": 36.604762, "activity_30": 37.837677}, "trend_signal": 0, "fair_value": 42.396428, "relative_strength": null, "rate_of_change": -0.30641710137397365, "market_dynamics": -0.125117, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.900002, "high": 42.200001, "low": 39.200001, "close": 41.860001, "volume": 1216013}, "trend_line": 39.404667, "activity_lines": {"activity_5": 39.386667, "activity_10": 37.782182, "activity_20": 37.000953, "activity_30": 37.991484}, "trend_signal": 0, "fair_value": 42.383953, "relative_strength": null, "rate_of_change": -0.18069966561960596, "market_dynamics": -0.03936, "expectation": {"probability": 45.8777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68db1ab3-aec6-4aa2-bdf0-67ee8a146239/", "share_image": "https://sharemaestro.com/terminal/68db1ab3-aec6-4aa2-bdf0-67ee8a146239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}