{"ticker": {"uuid": "68dba2cf-363b-41e9-9806-cc280941c57f", "symbol": "MA", "name": "Mastercard Incorporated", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MA fell 3.69%, moving from 8,944.22 to 8,614.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.78 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,614.08"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.78"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8640.0, "high": 8700.0, "low": 8412.099609, "close": 8614.080078, "volume": 8040}, "trend_line": 9336.934473, "activity_lines": {"activity_5": 8612.722005, "activity_10": 8678.251687, "activity_20": 8794.12068, "activity_30": 9018.28348}, "trend_signal": 0, "fair_value": 9069.549104, "relative_strength": -19.782768, "rate_of_change": -0.5937440952601049, "market_dynamics": -0.05405, "expectation": {"probability": 61.5198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6572.732422, "high": 6595.17041, "low": 6373.146484, "close": 6373.146484, "volume": 3494}, "trend_line": 6732.267285, "activity_lines": {"activity_5": 6553.181022, "activity_10": 6650.216823, "activity_20": 6646.346612, "activity_30": 6691.190434}, "trend_signal": 0, "fair_value": 6982.452358, "relative_strength": -11.000161, "rate_of_change": -0.12221160052542086, "market_dynamics": 0.121028, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6445.746234, "high": 6516.677336, "low": 6409.391602, "close": 6437.254395, "volume": 8622}, "trend_line": 6724.622298, "activity_lines": {"activity_5": 6487.182454, "activity_10": 6605.763077, "activity_20": 6622.830062, "activity_30": 6672.157344}, "trend_signal": 0, "fair_value": 6980.016426, "relative_strength": -10.448278, "rate_of_change": -0.11355738975238376, "market_dynamics": 0.04598, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6437.254395, "high": 6501.622559, "low": 6413.806948, "close": 6501.622559, "volume": 3172}, "trend_line": 6719.122917, "activity_lines": {"activity_5": 6469.713672, "activity_10": 6575.855336, "activity_20": 6608.112151, "activity_30": 6657.770264}, "trend_signal": 0, "fair_value": 6978.706014, "relative_strength": -6.812905, "rate_of_change": -0.08177977522449305, "market_dynamics": 0.036872, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6501.622559, "high": 6673.025391, "low": 6497.695801, "close": 6673.025391, "volume": 1454}, "trend_line": 6712.717839, "activity_lines": {"activity_5": 6533.493718, "activity_10": 6579.674512, "activity_20": 6612.579618, "activity_30": 6654.79623}, "trend_signal": 0, "fair_value": 6979.889289, "relative_strength": -4.551566, "rate_of_change": -0.09532610251546877, "market_dynamics": 0.053915, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6673.025391, "high": 6772.037109, "low": 6671.527216, "close": 6675.791992, "volume": 4040}, "trend_line": 6708.665397, "activity_lines": {"activity_5": 6588.238965, "activity_10": 6585.204634, "activity_20": 6618.688795, "activity_30": 6652.413918}, "trend_signal": 0, "fair_value": 6980.1408, "relative_strength": -4.960168, "rate_of_change": -0.06036961625969149, "market_dynamics": 0.136061, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6673.094238, "high": 6905.878136, "low": 6673.094238, "close": 6761.016113, "volume": 3799}, "trend_line": 6707.757064, "activity_lines": {"activity_5": 6664.521615, "activity_10": 6609.256215, "activity_20": 6633.750121, "activity_30": 6655.791383}, "trend_signal": 0, "fair_value": 6979.810365, "relative_strength": -3.225045, "rate_of_change": -0.013539697484474231, "market_dynamics": 0.257316, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6764.014065, "high": 6784.995117, "low": 6672.984375, "close": 6784.995117, "volume": 162}, "trend_line": 6712.442594, "activity_lines": {"activity_5": 6722.93929, "activity_10": 6638.801491, "activity_20": 6650.081185, "activity_30": 6660.774483}, "trend_signal": 0, "fair_value": 6979.392459, "relative_strength": -2.447824, "rate_of_change": 0.0698524105046471, "market_dynamics": 0.407558, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6753.024414, "high": 6809.972656, "low": 6498.249512, "close": 6498.249512, "volume": 4500}, "trend_line": 6704.306934, "activity_lines": {"activity_5": 6662.592383, "activity_10": 6617.27239, "activity_20": 6637.274621, "activity_30": 6646.955575}, "trend_signal": 0, "fair_value": 6977.629125, "relative_strength": -8.252184, "rate_of_change": -0.12120267527162283, "market_dynamics": 0.27115, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6584.17334, "high": 6711.061035, "low": 6584.17334, "close": 6711.061035, "volume": 924}, "trend_line": 6693.922998, "activity_lines": {"activity_5": 6673.407519, "activity_10": 6641.074316, "activity_20": 6644.2358, "activity_30": 6647.391323}, "trend_signal": 0, "fair_value": 6973.685816, "relative_strength": -3.117771, "rate_of_change": -0.15488455558828054, "market_dynamics": 0.141947, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6735.558415, "high": 6769.008789, "low": 6714.057617, "close": 6723.050293, "volume": 281}, "trend_line": 6683.172835, "activity_lines": {"activity_5": 6685.683366, "activity_10": 6663.649006, "activity_20": 6651.860689, "activity_30": 6649.270504}, "trend_signal": 0, "fair_value": 6970.067968, "relative_strength": -1.320731, "rate_of_change": -0.16059585691696213, "market_dynamics": -0.007504, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6801.97998, "high": 6801.97998, "low": 6702.907092, "close": 6703.307129, "volume": 882}, "trend_line": 6671.764567, "activity_lines": {"activity_5": 6688.227604, "activity_10": 6679.900977, "activity_20": 6656.429592, "activity_30": 6650.56949}, "trend_signal": 0, "fair_value": 6965.683644, "relative_strength": -1.201954, "rate_of_change": -0.17070137615257608, "market_dynamics": -0.087391, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6700.339535, "high": 6764.013184, "low": 6574.690518, "close": 6764.013184, "volume": 1676}, "trend_line": 6663.978158, "activity_lines": {"activity_5": 6714.85446, "activity_10": 6701.187491, "activity_20": 6665.921926, "activity_30": 6656.521014}, "trend_signal": 0, "fair_value": 6958.104905, "relative_strength": -0.116877, "rate_of_change": -0.11670689098523576, "market_dynamics": 0.113322, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6764.023366, "high": 7096.719236, "low": 6674.102949, "close": 7059.751953, "volume": 1538}, "trend_line": 6662.553385, "activity_lines": {"activity_5": 6841.459701, "activity_10": 6770.303622, "activity_20": 6702.76838, "activity_30": 6682.054807}, "trend_signal": 1, "fair_value": 6957.27279, "relative_strength": 4.461948, "rate_of_change": -0.021380217134855318, "market_dynamics": 0.508037, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7059.751953, "high": 7299.540039, "low": 7017.099609, "close": 7281.556152, "volume": 2846}, "trend_line": 6673.190169, "activity_lines": {"activity_5": 7004.566178, "activity_10": 6869.599982, "activity_20": 6758.752486, "activity_30": 6721.99047}, "trend_signal": 1, "fair_value": 6958.68134, "relative_strength": 9.106015, "rate_of_change": 0.15965026297496993, "market_dynamics": 0.907659, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7226.604492, "high": 7226.604492, "low": 7067.745605, "close": 7067.745605, "volume": 499}, "trend_line": 6680.406331, "activity_lines": {"activity_5": 7058.369466, "activity_10": 6918.957502, "activity_20": 6791.792278, "activity_30": 6747.445659}, "trend_signal": 1, "fair_value": 6958.389745, "relative_strength": 8.250057, "rate_of_change": 0.10813661558038708, "market_dynamics": 1.182487, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7238.353971, "high": 7238.353971, "low": 7062.38951, "close": 7063.888184, "volume": 59}, "trend_line": 6697.599902, "activity_lines": {"activity_5": 7087.907259, "activity_10": 6960.487243, "activity_20": 6823.390818, "activity_30": 6772.186424}, "trend_signal": 1, "fair_value": 6956.257644, "relative_strength": 7.38913, "rate_of_change": 0.2573731319338185, "market_dynamics": 1.328104, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6972.829788, "high": 7032.175781, "low": 6938.958236, "close": 7032.175781, "volume": 744}, "trend_line": 6718.638916, "activity_lines": {"activity_5": 7082.835514, "activity_10": 6990.744327, "activity_20": 6850.823849, "activity_30": 6793.771964}, "trend_signal": 1, "fair_value": 6954.143671, "relative_strength": 8.444475, "rate_of_change": 0.3141276622647674, "market_dynamics": 1.179368, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6960.340332, "high": 7255.565547, "low": 6960.340332, "close": 7244.174805, "volume": 1917}, "trend_line": 6747.003239, "activity_lines": {"activity_5": 7130.552604, "activity_10": 7055.052495, "activity_20": 6897.548142, "activity_30": 6827.677505}, "trend_signal": 1, "fair_value": 6953.230275, "relative_strength": 14.134077, "rate_of_change": 0.42217364788650874, "market_dynamics": 1.112396, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7244.174805, "high": 7244.174805, "low": 7092.037109, "close": 7164.238281, "volume": 227}, "trend_line": 6765.456022, "activity_lines": {"activity_5": 7139.329329, "activity_10": 7091.264471, "activity_20": 6934.845938, "activity_30": 6854.595895}, "trend_signal": 1, "fair_value": 6952.912544, "relative_strength": 13.25573, "rate_of_change": 0.2734959854967492, "market_dynamics": 1.032932, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7208.203125, "high": 7272.950882, "low": 7064.318359, "close": 7064.318359, "volume": 1787}, "trend_line": 6785.06141, "activity_lines": {"activity_5": 7122.620605, "activity_10": 7101.069602, "activity_20": 6959.577227, "activity_30": 6873.877336}, "trend_signal": 1, "fair_value": 6954.231592, "relative_strength": 13.910606, "rate_of_change": 0.2897866446289339, "market_dynamics": 0.959425, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7014.349816, "high": 7098.292265, "low": 6649.902344, "close": 6649.902344, "volume": 1668}, "trend_line": 6789.287939, "activity_lines": {"activity_5": 6968.001693, "activity_10": 7029.321493, "activity_20": 6942.49944, "activity_30": 6865.157397}, "trend_signal": 1, "fair_value": 6957.821802, "relative_strength": 5.659149, "rate_of_change": 0.06229168381247669, "market_dynamics": 0.650235, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6709.603516, "high": 7006.366778, "low": 6709.603516, "close": 6766.57959, "volume": 5269}, "trend_line": 6795.053825, "activity_lines": {"activity_5": 6879.874251, "activity_10": 6979.758425, "activity_20": 6935.215885, "activity_30": 6863.692342}, "trend_signal": 1, "fair_value": 6959.747308, "relative_strength": 2.52517, "rate_of_change": 0.08492622572212484, "market_dynamics": 0.346231, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6754.168215, "high": 6931.556152, "low": 6754.168215, "close": 6931.556152, "volume": 13317}, "trend_line": 6804.68654, "activity_lines": {"activity_5": 6864.44541, "activity_10": 6960.144434, "activity_20": 6942.07617, "activity_30": 6872.498944}, "trend_signal": 1, "fair_value": 6960.578307, "relative_strength": 4.919758, "rate_of_change": 0.14176068723046112, "market_dynamics": 0.193289, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6938.42041, "high": 6938.42041, "low": 6833.823242, "close": 6898.731445, "volume": 1661}, "trend_line": 6809.99554, "activity_lines": {"activity_5": 6858.916243, "activity_10": 6936.893146, "activity_20": 6943.762988, "activity_30": 6878.566357}, "trend_signal": 1, "fair_value": 6962.813367, "relative_strength": 1.569539, "rate_of_change": 0.07801975842373184, "market_dynamics": -0.097976, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7004.368132, "high": 7045.015625, "low": 6994.376166, "close": 7044.325684, "volume": 5565}, "trend_line": 6816.732031, "activity_lines": {"activity_5": 6919.618945, "activity_10": 6947.073988, "activity_20": 6958.241134, "activity_30": 6893.684431}, "trend_signal": 1, "fair_value": 6964.503421, "relative_strength": 3.154656, "rate_of_change": 0.09892063747224804, "market_dynamics": 0.006588, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7010.472527, "high": 7144.254883, "low": 7010.472527, "close": 7112.280273, "volume": 1139}, "trend_line": 6826.362061, "activity_lines": {"activity_5": 7004.306022, "activity_10": 6970.036026, "activity_20": 6977.436223, "activity_30": 6912.752059}, "trend_signal": 1, "fair_value": 6966.625563, "relative_strength": 2.320217, "rate_of_change": 0.14127047911237253, "market_dynamics": -0.076172, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7112.280701, "high": 7199.320313, "low": 7083.04429, "close": 7199.320313, "volume": 1034}, "trend_line": 6838.227393, "activity_lines": {"activity_5": 7087.18125, "activity_10": 7007.94367, "activity_20": 7003.248154, "activity_30": 6936.813882}, "trend_signal": 1, "fair_value": 6970.537955, "relative_strength": 2.672099, "rate_of_change": 0.1738163298983023, "market_dynamics": -0.172962, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7207.983279, "high": 7319.104004, "low": 7160.891602, "close": 7160.891602, "volume": 751}, "trend_line": 6848.145752, "activity_lines": {"activity_5": 7128.397526, "activity_10": 7035.825284, "activity_20": 7023.42723, "activity_30": 6957.630928}, "trend_signal": 1, "fair_value": 6972.988031, "relative_strength": -2.602525, "rate_of_change": 0.14504283683448776, "market_dynamics": -0.144505, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7394.033965, "high": 7394.033965, "low": 7136.671103, "close": 7202.76709, "volume": 3243}, "trend_line": 6870.782308, "activity_lines": {"activity_5": 7168.283268, "activity_10": 7072.834863, "activity_20": 7044.439009, "activity_30": 6980.509724}, "trend_signal": 1, "fair_value": 6976.602423, "relative_strength": -2.26324, "rate_of_change": 0.33055014919021647, "market_dynamics": -0.112426, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7202.76709, "high": 7244.673828, "low": 7163.539063, "close": 7244.673828, "volume": 250}, "trend_line": 6893.180355, "activity_lines": {"activity_5": 7201.86888, "activity_10": 7116.763326, "activity_20": 7067.100449, "activity_30": 7004.631757}, "trend_signal": 1, "fair_value": 6977.733696, "relative_strength": -1.62983, "rate_of_change": 0.32598976355169057, "market_dynamics": -0.027267, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7244.673828, "high": 7244.673828, "low": 7046.333008, "close": 7046.333008, "volume": 549}, "trend_line": 6915.619906, "activity_lines": {"activity_5": 7155.984343, "activity_10": 7121.35063, "activity_20": 7068.388365, "activity_30": 7014.512574}, "trend_signal": 1, "fair_value": 6977.782671, "relative_strength": -2.139004, "rate_of_change": 0.32553262564387786, "market_dynamics": -0.079351, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6995.029728, "high": 7265.217595, "low": 6995.029728, "close": 7212.265625, "volume": 306}, "trend_line": 6941.453613, "activity_lines": {"activity_5": 7169.807162, "activity_10": 7148.899672, "activity_20": 7083.845931, "activity_30": 7033.651007}, "trend_signal": 1, "fair_value": 6983.046784, "relative_strength": 1.247955, "rate_of_change": 0.3735559118508873, "market_dynamics": -0.032919, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7212.265625, "high": 7403.739746, "low": 7212.265625, "close": 7403.739746, "volume": 670}, "trend_line": 6971.524186, "activity_lines": {"activity_5": 7246.591667, "activity_10": 7203.158807, "activity_20": 7115.404592, "activity_30": 7063.475919}, "trend_signal": 1, "fair_value": 6988.404103, "relative_strength": 4.180807, "rate_of_change": 0.43320282287392375, "market_dynamics": 0.128157, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7494.67432, "high": 7599.600098, "low": 7479.075873, "close": 7505.467285, "volume": 2770}, "trend_line": 6999.272249, "activity_lines": {"activity_5": 7341.095475, "activity_10": 7267.328702, "activity_20": 7155.013553, "activity_30": 7097.923861}, "trend_signal": 1, "fair_value": 6994.884237, "relative_strength": 2.938926, "rate_of_change": 0.3980200349261186, "market_dynamics": 0.472428, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7534.646487, "high": 7943.355957, "low": 7534.646487, "close": 7943.355957, "volume": 3089}, "trend_line": 7041.524382, "activity_lines": {"activity_5": 7561.382161, "activity_10": 7400.083159, "activity_20": 7235.259954, "activity_30": 7158.832487}, "trend_signal": 1, "fair_value": 7002.091346, "relative_strength": 6.299755, "rate_of_change": 0.6036646596513888, "market_dynamics": 0.970121, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7943.356075, "high": 7943.356075, "low": 7813.448377, "close": 7855.417969, "volume": 1414}, "trend_line": 7078.004443, "activity_lines": {"activity_5": 7705.777376, "activity_10": 7500.502885, "activity_20": 7302.961735, "activity_30": 7211.341751}, "trend_signal": 1, "fair_value": 7008.753193, "relative_strength": 6.702196, "rate_of_change": 0.5180705060576499, "market_dynamics": 1.377804, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7799.468262, "high": 8094.239154, "low": 7799.468262, "close": 7990.322754, "volume": 2111}, "trend_line": 7118.182031, "activity_lines": {"activity_5": 7841.201856, "activity_10": 7611.93916, "activity_20": 7379.742401, "activity_30": 7270.200997}, "trend_signal": 1, "fair_value": 7016.42138, "relative_strength": 8.702588, "rate_of_change": 0.5676400505757703, "market_dynamics": 1.578583, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7990.322754, "high": 8105.570567, "low": 7706.523926, "close": 8099.744629, "volume": 4307}, "trend_line": 7171.565202, "activity_lines": {"activity_5": 7961.229818, "activity_10": 7728.888459, "activity_20": 7462.381594, "activity_30": 7333.527616}, "trend_signal": 1, "fair_value": 7020.642328, "relative_strength": 10.800542, "rate_of_change": 0.749955125726111, "market_dynamics": 1.669302, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8119.231049, "high": 8168.446204, "low": 7964.751088, "close": 8159.392578, "volume": 1370}, "trend_line": 7219.84292, "activity_lines": {"activity_5": 8054.740104, "activity_10": 7839.612784, "activity_20": 7546.627402, "activity_30": 7397.258414}, "trend_signal": 1, "fair_value": 7023.695635, "relative_strength": 13.388026, "rate_of_change": 0.6731824453961128, "market_dynamics": 1.638951, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7942.356934, "high": 7964.340859, "low": 7864.41215, "close": 7887.396484, "volume": 982}, "trend_line": 7258.65446, "activity_lines": {"activity_5": 8013.990006, "activity_10": 7883.490083, "activity_20": 7600.22999, "activity_30": 7440.326386}, "trend_signal": 1, "fair_value": 7023.817661, "relative_strength": 10.437554, "rate_of_change": 0.537567651125569, "market_dynamics": 1.469851, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7846.455078, "high": 7973.334961, "low": 7806.463289, "close": 7943.675781, "volume": 985}, "trend_line": 7300.000081, "activity_lines": {"activity_5": 7995.730306, "activity_10": 7925.914116, "activity_20": 7655.273091, "activity_30": 7484.52131}, "trend_signal": 1, "fair_value": 7028.025497, "relative_strength": 8.445023, "rate_of_change": 0.5696044801118745, "market_dynamics": 1.249391, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7943.675781, "high": 8222.526866, "low": 7943.675781, "close": 8144.212402, "volume": 516}, "trend_line": 7346.006722, "activity_lines": {"activity_5": 8038.432291, "activity_10": 7988.484029, "activity_20": 7723.254092, "activity_30": 7538.986621}, "trend_signal": 1, "fair_value": 7032.387382, "relative_strength": 10.08859, "rate_of_change": 0.6302279519111685, "market_dynamics": 1.002184, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7994.320313, "high": 7994.320313, "low": 7940.137695, "close": 7940.137695, "volume": 350}, "trend_line": 7375.352913, "activity_lines": {"activity_5": 8002.850065, "activity_10": 7997.004963, "activity_20": 7765.239251, "activity_30": 7577.317652}, "trend_signal": 1, "fair_value": 7036.30988, "relative_strength": 5.640662, "rate_of_change": 0.3994849461832501, "market_dynamics": 0.714536, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7944.364749, "high": 7969.566648, "low": 7715.058036, "close": 7848.273438, "volume": 5593}, "trend_line": 7394.24349, "activity_lines": {"activity_5": 7947.286881, "activity_10": 7979.070614, "activity_20": 7793.672663, "activity_30": 7607.828653}, "trend_signal": 1, "fair_value": 7037.802759, "relative_strength": 2.939043, "rate_of_change": 0.25613116040458306, "market_dynamics": 0.646454, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7775.129626, "high": 7812.13623, "low": 7498.312973, "close": 7729.168457, "volume": 6604}, "trend_line": 7416.290918, "activity_lines": {"activity_5": 7872.763314, "activity_10": 7933.247976, "activity_20": 7806.241116, "activity_30": 7629.436716}, "trend_signal": 1, "fair_value": 7038.066006, "relative_strength": 3.889362, "rate_of_change": 0.29817016480207703, "market_dynamics": 0.511004, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7729.168457, "high": 8051.44706, "low": 7729.168457, "close": 7815.974121, "volume": 971}, "trend_line": 7441.360449, "activity_lines": {"activity_5": 7837.723503, "activity_10": 7907.102503, "activity_20": 7823.815618, "activity_30": 7655.222729}, "trend_signal": 1, "fair_value": 7038.796093, "relative_strength": 6.137598, "rate_of_change": 0.33803327400701216, "market_dynamics": 0.171385, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7795.415856, "high": 7921.327637, "low": 7795.116239, "close": 7921.327637, "volume": 3792}, "trend_line": 7470.998844, "activity_lines": {"activity_5": 7846.314974, "activity_10": 7900.829377, "activity_20": 7848.072865, "activity_30": 7686.188354}, "trend_signal": 1, "fair_value": 7039.939112, "relative_strength": 3.708081, "rate_of_change": 0.39829269396542766, "market_dynamics": 0.047456, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7761.138672, "high": 7772.132301, "low": 7453.830961, "close": 7525.286133, "volume": 1306}, "trend_line": 7480.369222, "activity_lines": {"activity_5": 7737.751595, "activity_10": 7823.803161, "activity_20": 7831.173744, "activity_30": 7689.690759}, "trend_signal": 1, "fair_value": 7040.313098, "relative_strength": -0.381258, "rate_of_change": 0.12542336300220325, "market_dynamics": -0.354638, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7549.77007, "high": 7664.19873, "low": 7547.511719, "close": 7653.206543, "volume": 3759}, "trend_line": 7496.668164, "activity_lines": {"activity_5": 7699.485124, "activity_10": 7780.479901, "activity_20": 7824.722307, "activity_30": 7700.841554}, "trend_signal": 1, "fair_value": 7043.150757, "relative_strength": 0.171831, "rate_of_change": 0.21788953882201084, "market_dynamics": -0.585713, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7605.236227, "high": 7714.937375, "low": 7589.246094, "close": 7642.211914, "volume": 4225}, "trend_line": 7515.931283, "activity_lines": {"activity_5": 7670.558236, "activity_10": 7744.361, "activity_20": 7815.078813, "activity_30": 7710.231474}, "trend_signal": 1, "fair_value": 7044.981502, "relative_strength": 0.170531, "rate_of_change": 0.256955737917069, "market_dynamics": -0.62234, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7623.223995, "high": 7632.319336, "low": 7511.134467, "close": 7540.276367, "volume": 725}, "trend_line": 7545.610417, "activity_lines": {"activity_5": 7613.449935, "activity_10": 7694.166264, "activity_20": 7793.834133, "activity_30": 7711.802124}, "trend_signal": 1, "fair_value": 7046.646462, "relative_strength": 2.47682, "rate_of_change": 0.39488298764958224, "market_dynamics": -0.877485, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7540.276367, "high": 7627.911586, "low": 7424.349254, "close": 7524.186523, "volume": 1923}, "trend_line": 7570.863981, "activity_lines": {"activity_5": 7569.358203, "activity_10": 7648.380637, "activity_20": 7768.704976, "activity_30": 7710.419938}, "trend_signal": 0, "fair_value": 7048.155859, "relative_strength": 2.500272, "rate_of_change": 0.33467887426450144, "market_dynamics": -0.876843, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7767.994103, "high": 8300.450195, "low": 7534.490464, "close": 8300.450195, "volume": 1381}, "trend_line": 7616.493783, "activity_lines": {"activity_5": 7810.497103, "activity_10": 7755.007058, "activity_20": 7816.020354, "activity_30": 7757.490016}, "trend_signal": 1, "fair_value": 7054.833318, "relative_strength": 17.101756, "rate_of_change": 0.6027027049292258, "market_dynamics": -0.708502, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8194.867275, "high": 8512.666347, "low": 8164.884421, "close": 8187.870117, "volume": 3516}, "trend_line": 7659.465072, "activity_lines": {"activity_5": 7962.431705, "activity_10": 7834.613237, "activity_20": 7848.343771, "activity_30": 7794.353005}, "trend_signal": 1, "fair_value": 7058.741004, "relative_strength": 16.522098, "rate_of_change": 0.5641872786125278, "market_dynamics": -0.485831, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8227.874824, "high": 8325.783203, "low": 8219.342659, "close": 8233.193359, "volume": 3973}, "trend_line": 7699.093994, "activity_lines": {"activity_5": 8093.829817, "activity_10": 7916.28552, "activity_20": 7881.734149, "activity_30": 7831.367733}, "trend_signal": 1, "fair_value": 7063.646641, "relative_strength": 15.349969, "rate_of_change": 0.5173849822080614, "market_dynamics": -0.089023, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8254.82917, "high": 8315.560415, "low": 8040.043726, "close": 8040.473145, "volume": 913}, "trend_line": 7730.033757, "activity_lines": {"activity_5": 8121.589095, "activity_10": 7953.753675, "activity_20": 7895.390044, "activity_30": 7853.392195}, "trend_signal": 1, "fair_value": 7067.283425, "relative_strength": 12.938145, "rate_of_change": 0.4018623882772707, "market_dynamics": 0.114149, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7994.991457, "high": 8195.146484, "low": 7994.991457, "close": 8129.967773, "volume": 10574}, "trend_line": 7761.055339, "activity_lines": {"activity_5": 8145.833463, "activity_10": 8003.411781, "activity_20": 7916.688021, "activity_30": 7879.194389}, "trend_signal": 1, "fair_value": 7071.542981, "relative_strength": 13.919991, "rate_of_change": 0.4013123742429654, "market_dynamics": 0.293648, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8029.970265, "high": 8034.727051, "low": 7645.838477, "close": 7776.807129, "volume": 1874}, "trend_line": 7781.585856, "activity_lines": {"activity_5": 8011.9722, "activity_10": 7985.065403, "activity_20": 7903.686674, "activity_30": 7880.210634}, "trend_signal": 1, "fair_value": 7072.547088, "relative_strength": 3.545636, "rate_of_change": 0.2645325423313561, "market_dynamics": 0.133017, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7883.609439, "high": 8120.68047, "low": 7765.782792, "close": 8038.733887, "volume": 15541}, "trend_line": 7809.451416, "activity_lines": {"activity_5": 8000.329395, "activity_10": 8009.768963, "activity_20": 7917.168531, "activity_30": 7896.800829}, "trend_signal": 1, "fair_value": 7073.673487, "relative_strength": 9.214809, "rate_of_change": 0.35809615823379265, "market_dynamics": 0.181421, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7995.638117, "high": 8080.601563, "low": 7895.702883, "close": 8080.601563, "volume": 1357}, "trend_line": 7837.315674, "activity_lines": {"activity_5": 8012.584896, "activity_10": 8035.07524, "activity_20": 7935.212351, "activity_30": 7914.294387}, "trend_signal": 1, "fair_value": 7076.397833, "relative_strength": 11.028313, "rate_of_change": 0.3568017331270189, "market_dynamics": 0.254492, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8165.555727, "high": 8999.102539, "low": 8083.110365, "close": 8999.102539, "volume": 3827}, "trend_line": 7902.407992, "activity_lines": {"activity_5": 8341.180176, "activity_10": 8219.410973, "activity_20": 8039.81243, "activity_30": 7989.248379}, "trend_signal": 1, "fair_value": 7086.098645, "relative_strength": 24.183539, "rate_of_change": 0.8305435267325176, "market_dynamics": 0.386189, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8760.232214, "high": 8878.35851, "low": 8462.224633, "close": 8625.303711, "volume": 9424}, "trend_line": 7949.509261, "activity_lines": {"activity_5": 8481.26722, "activity_10": 8309.259171, "activity_20": 8103.786779, "activity_30": 8035.886812}, "trend_signal": 1, "fair_value": 7095.271801, "relative_strength": 16.622787, "rate_of_change": 0.5960369174520314, "market_dynamics": 0.791626, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8694.266602, "high": 8750.238281, "low": 8523.201674, "close": 8750.238281, "volume": 2278}, "trend_line": 7994.392546, "activity_lines": {"activity_5": 8629.976725, "activity_10": 8401.802433, "activity_20": 8177.368748, "activity_30": 8087.546749}, "trend_signal": 1, "fair_value": 7105.03459, "relative_strength": 15.484016, "rate_of_change": 0.5646044746459461, "market_dynamics": 0.853633, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8767.628711, "high": 9125.032947, "low": 8691.170323, "close": 8891.611328, "volume": 1501}, "trend_line": 8040.597347, "activity_lines": {"activity_5": 8760.915169, "activity_10": 8511.871919, "activity_20": 8260.557194, "activity_30": 8145.431832}, "trend_signal": 1, "fair_value": 7116.005543, "relative_strength": 18.017642, "rate_of_change": 0.5779651266076303, "market_dynamics": 1.068681, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8900.155951, "high": 9684.819336, "low": 8900.155951, "close": 9684.819336, "volume": 2342}, "trend_line": 8098.646126, "activity_lines": {"activity_5": 9099.397786, "activity_10": 8753.365749, "activity_20": 8414.320984, "activity_30": 8251.51067}, "trend_signal": 1, "fair_value": 7134.538189, "relative_strength": 29.064111, "rate_of_change": 0.7219461004555603, "market_dynamics": 1.133715, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9684.819336, "high": 9684.819336, "low": 9443.860352, "close": 9539.807617, "volume": 2069}, "trend_line": 8154.792448, "activity_lines": {"activity_5": 9282.595312, "activity_10": 8942.100613, "activity_20": 8544.961512, "activity_30": 8344.48883}, "trend_signal": 1, "fair_value": 7151.448899, "relative_strength": 30.833313, "rate_of_change": 0.6932803474366861, "market_dynamics": 1.192114, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9672.735352, "high": 9779.675781, "low": 9434.86473, "close": 9501.828125, "volume": 4018}, "trend_line": 8205.17596, "activity_lines": {"activity_5": 9417.086003, "activity_10": 9096.669487, "activity_20": 8663.776214, "activity_30": 8431.394358}, "trend_signal": 1, "fair_value": 7168.09708, "relative_strength": 27.202295, "rate_of_change": 0.6178392929222511, "market_dynamics": 1.298954, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9606.271231, "high": 9606.271231, "low": 9475.54182, "close": 9573.887695, "volume": 2412}, "trend_line": 8254.314062, "activity_lines": {"activity_5": 9517.161588, "activity_10": 9239.397186, "activity_20": 8781.927539, "activity_30": 8519.698341}, "trend_signal": 1, "fair_value": 7183.382916, "relative_strength": 26.94584, "rate_of_change": 0.5988671326434172, "market_dynamics": 1.376555, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9626.758861, "high": 9730.512695, "low": 9379.334961, "close": 9730.512695, "volume": 1195}, "trend_line": 8306.684733, "activity_lines": {"activity_5": 9614.535547, "activity_10": 9377.927965, "activity_20": 8905.240285, "activity_30": 8614.936962}, "trend_signal": 1, "fair_value": 7198.690683, "relative_strength": 26.807268, "rate_of_change": 0.6344642402340492, "market_dynamics": 1.309069, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9714.711987, "high": 9763.285156, "low": 9549.80269, "close": 9556.898438, "volume": 4678}, "trend_line": 8362.334798, "activity_lines": {"activity_5": 9598.111328, "activity_10": 9454.132901, "activity_20": 9002.126407, "activity_30": 8695.595911}, "trend_signal": 1, "fair_value": 7212.909671, "relative_strength": 24.354321, "rate_of_change": 0.6699431456561554, "market_dynamics": 1.231074, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9501.827839, "high": 9725.376953, "low": 9492.333008, "close": 9660.907227, "volume": 993}, "trend_line": 8419.575846, "activity_lines": {"activity_5": 9624.884766, "activity_10": 9522.406765, "activity_20": 9099.800572, "activity_30": 8779.374777}, "trend_signal": 1, "fair_value": 7228.488184, "relative_strength": 25.57197, "rate_of_change": 0.6845103596389142, "market_dynamics": 1.142807, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9835.824244, "high": 10275.115234, "low": 9815.333984, "close": 10275.115234, "volume": 1601}, "trend_line": 8490.605941, "activity_lines": {"activity_5": 9848.320898, "activity_10": 9690.321999, "activity_20": 9245.872496, "activity_30": 8899.086996}, "trend_signal": 1, "fair_value": 7248.138152, "relative_strength": 31.149441, "rate_of_change": 0.8436303241302268, "market_dynamics": 1.208852, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10310.099886, "high": 10310.099886, "low": 10134.181641, "close": 10134.181641, "volume": 1290}, "trend_line": 8563.740739, "activity_lines": {"activity_5": 9973.226693, "activity_10": 9802.616371, "activity_20": 9365.422512, "activity_30": 9005.124138}, "trend_signal": 1, "fair_value": 7269.016276, "relative_strength": 31.430716, "rate_of_change": 0.8613613505114258, "market_dynamics": 1.273811, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10145.196341, "high": 10394.058485, "low": 10040.386719, "close": 10173.164063, "volume": 4630}, "trend_line": 8641.237093, "activity_lines": {"activity_5": 10073.773698, "activity_10": 9896.835849, "activity_20": 9479.953086, "activity_30": 9108.957901}, "trend_signal": 1, "fair_value": 7288.791156, "relative_strength": 33.772947, "rate_of_change": 0.9049357793735396, "market_dynamics": 1.409933, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10095.20183, "high": 10694.915563, "low": 10095.20183, "close": 10654.93457, "volume": 7195}, "trend_line": 8738.76263, "activity_lines": {"activity_5": 10305.400781, "activity_10": 10055.349006, "activity_20": 9630.912784, "activity_30": 9238.873867}, "trend_signal": 1, "fair_value": 7309.278787, "relative_strength": 35.583633, "rate_of_change": 1.1286061931919675, "market_dynamics": 1.596322, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10932.803428, "high": 10949.794922, "low": 10599.961914, "close": 10599.961914, "volume": 1639}, "trend_line": 8831.562223, "activity_lines": {"activity_5": 10445.501237, "activity_10": 10186.228675, "activity_20": 9765.10489, "activity_30": 9358.95124}, "trend_signal": 1, "fair_value": 7331.938301, "relative_strength": 37.184542, "rate_of_change": 1.0619305836437574, "market_dynamics": 1.59629, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10445.383789, "high": 10661.092773, "low": 10389.060547, "close": 10661.092773, "volume": 4371}, "trend_line": 8922.887728, "activity_lines": {"activity_5": 10543.375, "activity_10": 10308.947514, "activity_20": 9892.930941, "activity_30": 9476.985469}, "trend_signal": 1, "fair_value": 7354.83062, "relative_strength": 36.737938, "rate_of_change": 1.0340809779062674, "market_dynamics": 1.669523, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10624.060547, "high": 10972.533203, "low": 10624.060547, "close": 10644.939453, "volume": 637}, "trend_line": 9026.876172, "activity_lines": {"activity_5": 10610.132487, "activity_10": 10407.651847, "activity_20": 10007.165604, "activity_30": 9588.08558}, "trend_signal": 1, "fair_value": 7379.398907, "relative_strength": 36.831542, "rate_of_change": 1.1654124446022676, "market_dynamics": 1.587642, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10859.837835, "high": 10859.837835, "low": 10400.955881, "close": 10670.078125, "volume": 2954}, "trend_line": 9127.438558, "activity_lines": {"activity_5": 10651.21901, "activity_10": 10491.453178, "activity_20": 10110.136654, "activity_30": 9694.09861}, "trend_signal": 1, "fair_value": 7401.068594, "relative_strength": 31.826981, "rate_of_change": 1.114033072835638, "market_dynamics": 1.46489, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10551.984211, "high": 10759.884766, "low": 10451.062958, "close": 10699.913086, "volume": 12543}, "trend_line": 9229.36193, "activity_lines": {"activity_5": 10669.122917, "activity_10": 10563.59604, "activity_20": 10203.418917, "activity_30": 9795.548579}, "trend_signal": 1, "fair_value": 7422.929531, "relative_strength": 30.200124, "rate_of_change": 1.1166700422285034, "market_dynamics": 1.499114, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10699.913506, "high": 10764.883049, "low": 10486.01554, "close": 10576.232422, "volume": 2002}, "trend_line": 9330.560465, "activity_lines": {"activity_5": 10642.801367, "activity_10": 10592.469425, "activity_20": 10272.449158, "activity_30": 9882.44345}, "trend_signal": 1, "fair_value": 7442.909455, "relative_strength": 32.569891, "rate_of_change": 1.096484629896851, "market_dynamics": 1.16495, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10576.232422, "high": 10855.839844, "low": 10576.232422, "close": 10855.839844, "volume": 247}, "trend_line": 9441.615576, "activity_lines": {"activity_5": 10711.264258, "activity_10": 10655.538246, "activity_20": 10360.598535, "activity_30": 9980.848571}, "trend_signal": 1, "fair_value": 7465.193829, "relative_strength": 35.369894, "rate_of_change": 1.1902297982696761, "market_dynamics": 0.957501, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10680.923109, "high": 10991.744707, "low": 10680.923109, "close": 10725.901367, "volume": 414}, "trend_line": 9522.463949, "activity_lines": {"activity_5": 10723.431185, "activity_10": 10684.42326, "activity_20": 10425.751218, "activity_30": 10063.705719}, "trend_signal": 1, "fair_value": 7485.579605, "relative_strength": 33.18532, "rate_of_change": 0.8562980810774827, "market_dynamics": 0.624111, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10495.011154, "high": 10495.776181, "low": 10420.046875, "close": 10451.633789, "volume": 2319}, "trend_line": 9597.922738, "activity_lines": {"activity_5": 10638.778125, "activity_10": 10652.682901, "activity_20": 10455.37526, "activity_30": 10123.65216}, "trend_signal": 1, "fair_value": 7504.200865, "relative_strength": 26.904239, "rate_of_change": 0.792429243146914, "market_dynamics": 0.06532, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10470.786542, "high": 10935.598851, "low": 10465.288754, "close": 10870.625, "volume": 419}, "trend_line": 9685.837126, "activity_lines": {"activity_5": 10708.351758, "activity_10": 10692.059677, "activity_20": 10517.474549, "activity_30": 10205.761983}, "trend_signal": 1, "fair_value": 7527.154109, "relative_strength": 29.816804, "rate_of_change": 0.9159730745896849, "market_dynamics": -0.117666, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10870.625, "high": 10895.61391, "low": 10810.649251, "close": 10863.62793, "volume": 885}, "trend_line": 9779.942285, "activity_lines": {"activity_5": 10764.21224, "activity_10": 10726.242614, "activity_20": 10573.260756, "activity_30": 10281.748487}, "trend_signal": 1, "fair_value": 7545.945106, "relative_strength": 25.015054, "rate_of_change": 0.971574865195589, "market_dynamics": -0.40096, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10855.630859, "high": 11680.299557, "low": 10855.630859, "close": 11542.104492, "volume": 2477}, "trend_line": 9893.680176, "activity_lines": {"activity_5": 11027.071875, "activity_10": 10878.990998, "activity_20": 10687.359873, "activity_30": 10395.436371}, "trend_signal": 1, "fair_value": 7569.872953, "relative_strength": 31.872576, "rate_of_change": 1.1629709837290791, "market_dynamics": -0.220851, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11441.39569, "high": 11674.302032, "low": 11435.398104, "close": 11580.339844, "volume": 1643}, "trend_line": 10020.4646, "activity_lines": {"activity_5": 11256.925651, "activity_10": 11022.672869, "activity_20": 10795.384849, "activity_30": 10504.253124}, "trend_signal": 1, "fair_value": 7595.748707, "relative_strength": 27.104893, "rate_of_change": 1.2814687936603408, "market_dynamics": 0.076458, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11645.313477, "high": 11645.313477, "low": 11518.556449, "close": 11525.363281, "volume": 522}, "trend_line": 10136.685579, "activity_lines": {"activity_5": 11411.491341, "activity_10": 11139.351722, "activity_20": 10888.619429, "activity_30": 10601.343361}, "trend_signal": 1, "fair_value": 7621.272048, "relative_strength": 22.552533, "rate_of_change": 1.1598362315456068, "market_dynamics": 0.217529, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11525.363281, "high": 11646.542969, "low": 11395.414063, "close": 11431.399414, "volume": 218}, "trend_line": 10248.378841, "activity_lines": {"activity_5": 11463.153776, "activity_10": 11223.395597, "activity_20": 10964.358161, "activity_30": 10684.873286}, "trend_signal": 1, "fair_value": 7646.488291, "relative_strength": 21.38413, "rate_of_change": 1.1018716239102049, "market_dynamics": 0.376977, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11408.408486, "high": 11534.358398, "low": 11324.542441, "close": 11452.891602, "volume": 3465}, "trend_line": 10330.17181, "activity_lines": {"activity_5": 11484.595313, "activity_10": 11298.04739, "activity_20": 11033.217574, "activity_30": 10762.583787}, "trend_signal": 1, "fair_value": 7675.887301, "relative_strength": 23.917917, "rate_of_change": 0.798106415355924, "market_dynamics": 0.305922, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11873.281386, "high": 11912.446289, "low": 10796.57562, "close": 11088.868164, "volume": 3983}, "trend_line": 10412.290625, "activity_lines": {"activity_5": 11345.411458, "activity_10": 11290.573846, "activity_20": 11058.874828, "activity_30": 10811.531939}, "trend_signal": 1, "fair_value": 7703.439293, "relative_strength": 17.961086, "rate_of_change": 0.7949414250836145, "market_dynamics": 0.031277, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10999.573723, "high": 11013.068293, "low": 10409.811528, "close": 10523.765625, "volume": 6764}, "trend_line": 10471.408203, "activity_lines": {"activity_5": 11048.075846, "activity_10": 11176.117507, "activity_20": 11026.837779, "activity_30": 10818.723874}, "trend_signal": 1, "fair_value": 7725.422827, "relative_strength": 11.990492, "rate_of_change": 0.5677672678292268, "market_dynamics": -0.279288, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10551.753562, "high": 10843.007029, "low": 10551.753562, "close": 10821.645508, "volume": 700}, "trend_line": 10535.742676, "activity_lines": {"activity_5": 10920.47181, "activity_10": 11119.496342, "activity_20": 11021.315081, "activity_30": 10841.31983}, "trend_signal": 1, "fair_value": 7749.911249, "relative_strength": 13.995011, "rate_of_change": 0.614382246903215, "market_dynamics": -0.603861, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10879.442383, "high": 11346.433243, "low": 10879.442383, "close": 11085.538086, "volume": 2776}, "trend_line": 10582.433301, "activity_lines": {"activity_5": 10927.746484, "activity_10": 11104.128161, "activity_20": 11037.837002, "activity_30": 10876.790501}, "trend_signal": 1, "fair_value": 7774.827884, "relative_strength": 14.817067, "rate_of_change": 0.44316406005585773, "market_dynamics": -0.873622, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11085.538395, "high": 11231.479658, "low": 10124.775688, "close": 10195.897461, "volume": 12794}, "trend_line": 10604.302962, "activity_lines": {"activity_5": 10661.531706, "activity_10": 10923.099627, "activity_20": 10967.580752, "activity_30": 10851.852705}, "trend_signal": 1, "fair_value": 7794.604148, "relative_strength": 8.409341, "rate_of_change": 0.20666004101281726, "market_dynamics": -0.987242, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9901.015046, "high": 10374.772412, "low": 9816.049243, "close": 10374.62207, "volume": 2815}, "trend_line": 10633.396094, "activity_lines": {"activity_5": 10538.691406, "activity_10": 10786.707031, "activity_20": 10916.27001, "activity_30": 10837.034583}, "trend_signal": 0, "fair_value": 7816.555652, "relative_strength": 9.464346, "rate_of_change": 0.2743521389784296, "market_dynamics": -1.051518, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10226.670959, "high": 10334.855469, "low": 10206.476563, "close": 10206.476563, "volume": 965}, "trend_line": 10654.482389, "activity_lines": {"activity_5": 10407.419011, "activity_10": 10640.969478, "activity_20": 10850.309556, "activity_30": 10809.491387}, "trend_signal": 0, "fair_value": 7836.406134, "relative_strength": 4.031751, "rate_of_change": 0.1983025443009607, "market_dynamics": -1.082873, "expectation": {"probability": 61.9428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10110.538086, "high": 10606.546553, "low": 10110.538086, "close": 10403.572266, "volume": 1050}, "trend_line": 10676.917708, "activity_lines": {"activity_5": 10362.997787, "activity_10": 10556.04684, "activity_20": 10805.20804, "activity_30": 10793.303638}, "trend_signal": 0, "fair_value": 7854.671236, "relative_strength": -1.355721, "rate_of_change": 0.21057164656973895, "market_dynamics": -1.211072, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10403.572266, "high": 11014.703125, "low": 10403.572266, "close": 11014.703125, "volume": 141}, "trend_line": 10725.511198, "activity_lines": {"activity_5": 10550.158399, "activity_10": 10602.635103, "activity_20": 10819.578539, "activity_30": 10815.096245}, "trend_signal": 0, "fair_value": 7881.035607, "relative_strength": 5.422505, "rate_of_change": 0.45512657612401713, "market_dynamics": -1.19779, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11047.31253, "high": 11196.355222, "low": 10943.435705, "close": 11159.597656, "volume": 7250}, "trend_line": 10775.467546, "activity_lines": {"activity_5": 10790.339518, "activity_10": 10683.144123, "activity_20": 10846.249516, "activity_30": 10843.101823}, "trend_signal": 0, "fair_value": 7909.499014, "relative_strength": 4.716754, "rate_of_change": 0.4657712539549176, "market_dynamics": -0.991847, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11256.33431, "high": 11352.303385, "low": 11181.359167, "close": 11351.303711, "volume": 2501}, "trend_line": 10811.340495, "activity_lines": {"activity_5": 11030.175977, "activity_10": 10803.841406, "activity_20": 10888.400284, "activity_30": 10880.252543}, "trend_signal": 0, "fair_value": 7940.26683, "relative_strength": 3.213965, "rate_of_change": 0.33291315524695764, "market_dynamics": -0.760078, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11358.331042, "high": 11411.884054, "low": 10870.459799, "close": 10878.957031, "volume": 3133}, "trend_line": 10836.166341, "activity_lines": {"activity_5": 11047.451432, "activity_10": 10833.88592, "activity_20": 10883.206301, "activity_30": 10884.6149}, "trend_signal": 0, "fair_value": 7965.830116, "relative_strength": -2.294784, "rate_of_change": 0.2296278247038942, "market_dynamics": -0.614648, "expectation": {"probability": 60.9134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10878.957031, "high": 11276.328125, "low": 10878.957031, "close": 11276.328125, "volume": 4059}, "trend_line": 10872.938477, "activity_lines": {"activity_5": 11152.351888, "activity_10": 10929.721697, "activity_20": 10915.128348, "activity_30": 10913.012435}, "trend_signal": 1, "fair_value": 7993.294055, "relative_strength": 1.668783, "rate_of_change": 0.33934635961490905, "market_dynamics": -0.395907, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11093.437484, "high": 11259.432617, "low": 11093.437484, "close": 11259.432617, "volume": 3045}, "trend_line": 10893.088411, "activity_lines": {"activity_5": 11193.436784, "activity_10": 11014.218608, "activity_20": 10941.514183, "activity_30": 10937.947541}, "trend_signal": 1, "fair_value": 8020.771325, "relative_strength": 0.755949, "rate_of_change": 0.1853218800292577, "market_dynamics": -0.283489, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11259.432617, "high": 11259.432617, "low": 10565.460318, "close": 10584.553711, "volume": 419}, "trend_line": 10892.574805, "activity_lines": {"activity_5": 10993.246745, "activity_10": 10972.848544, "activity_20": 10901.774372, "activity_30": 10918.042076}, "trend_signal": 1, "fair_value": 8047.840454, "relative_strength": -4.518444, "rate_of_change": -0.00471497137103734, "market_dynamics": -0.333242, "expectation": {"probability": 63.661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10835.472087, "high": 10847.46761, "low": 10096.712891, "close": 10196.680664, "volume": 5897}, "trend_line": 10877.094401, "activity_lines": {"activity_5": 10702.101953, "activity_10": 10853.889631, "activity_20": 10826.423196, "activity_30": 10873.14568}, "trend_signal": 0, "fair_value": 8071.526943, "relative_strength": -6.334073, "rate_of_change": -0.1421188679181158, "market_dynamics": -0.27721, "expectation": {"probability": 69.2488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10231.668214, "high": 10611.544922, "low": 10216.673097, "close": 10406.610352, "volume": 7418}, "trend_line": 10869.150098, "activity_lines": {"activity_5": 10557.908594, "activity_10": 10776.33505, "activity_20": 10777.472103, "activity_30": 10842.79187}, "trend_signal": 0, "fair_value": 8097.164513, "relative_strength": -6.542654, "rate_of_change": -0.07303699597633213, "market_dynamics": -0.359971, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10466.591797, "high": 10696.516602, "low": 10466.591797, "close": 10696.516602, "volume": 1082}, "trend_line": 10870.03138, "activity_lines": {"activity_5": 10541.84043, "activity_10": 10747.8519, "activity_20": 10761.720317, "activity_30": 10831.654226}, "trend_signal": 0, "fair_value": 8123.123642, "relative_strength": -5.184346, "rate_of_change": 0.008108104056474896, "market_dynamics": -0.502914, "expectation": {"probability": 62.8671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10536.56901, "high": 10551.565114, "low": 10225.415039, "close": 10225.415039, "volume": 4954}, "trend_line": 10854.214779, "activity_lines": {"activity_5": 10407.392513, "activity_10": 10628.38766, "activity_20": 10705.048605, "activity_30": 10790.066074}, "trend_signal": 0, "fair_value": 8144.750444, "relative_strength": -7.501516, "rate_of_change": -0.14550648886903622, "market_dynamics": -0.440469, "expectation": {"probability": 69.3972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10430.362305, "high": 10439.760742, "low": 10322.388832, "close": 10327.387695, "volume": 540}, "trend_line": 10845.919954, "activity_lines": {"activity_5": 10375.869987, "activity_10": 10541.814595, "activity_20": 10663.831357, "activity_30": 10756.07723}, "trend_signal": 0, "fair_value": 8166.169671, "relative_strength": -6.358783, "rate_of_change": -0.07642031384939335, "market_dynamics": -0.521105, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10382.374137, "high": 10554.69164, "low": 10365.608846, "close": 10547.892578, "volume": 1504}, "trend_line": 10835.655046, "activity_lines": {"activity_5": 10434.99349, "activity_10": 10510.464418, "activity_20": 10648.974116, "activity_30": 10736.849658}, "trend_signal": 0, "fair_value": 8187.494682, "relative_strength": -6.395698, "rate_of_change": -0.0946430366768039, "market_dynamics": -0.560038, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10597.320485, "high": 10817.26505, "low": 10522.339844, "close": 10564.638672, "volume": 3460}, "trend_line": 10830.279622, "activity_lines": {"activity_5": 10476.284896, "activity_10": 10496.76646, "activity_20": 10638.287816, "activity_30": 10719.36473}, "trend_signal": 0, "fair_value": 8208.542884, "relative_strength": -5.673779, "rate_of_change": -0.049608666732005154, "market_dynamics": -0.540464, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10638.600284, "high": 10753.28125, "low": 10424.363926, "close": 10687.297852, "volume": 3634}, "trend_line": 10838.135091, "activity_lines": {"activity_5": 10547.927474, "activity_10": 10511.08505, "activity_20": 10639.088709, "activity_30": 10710.1401}, "trend_signal": 0, "fair_value": 8232.042002, "relative_strength": -6.696937, "rate_of_change": 0.07253246706615904, "market_dynamics": -0.620606, "expectation": {"probability": 63.0655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10695.295829, "high": 10962.228228, "low": 10597.320085, "close": 10892.245117, "volume": 14439}, "trend_line": 10838.855762, "activity_lines": {"activity_5": 10688.500391, "activity_10": 10573.376421, "activity_20": 10660.04814, "activity_30": 10713.631069}, "trend_signal": 0, "fair_value": 8256.016166, "relative_strength": -5.545809, "rate_of_change": 0.00664940041758268, "market_dynamics": -0.433322, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10942.232709, "high": 11146.181175, "low": 10937.233974, "close": 11132.754883, "volume": 1535}, "trend_line": 10847.82666, "activity_lines": {"activity_5": 10864.787891, "activity_10": 10686.072976, "activity_20": 10704.833705, "activity_30": 10732.592303}, "trend_signal": 0, "fair_value": 8285.123826, "relative_strength": -5.135999, "rate_of_change": 0.08276609816556944, "market_dynamics": -0.31533, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11077.199472, "high": 11131.185547, "low": 10985.691913, "close": 11083.476563, "volume": 2362}, "trend_line": 10832.539063, "activity_lines": {"activity_5": 10970.958138, "activity_10": 10779.842543, "activity_20": 10740.464872, "activity_30": 10747.795523}, "trend_signal": 0, "fair_value": 8314.8382, "relative_strength": -4.77802, "rate_of_change": -0.14092774045119616, "market_dynamics": -0.051812, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11083.476563, "high": 11153.179149, "low": 10847.256613, "close": 10919.738281, "volume": 1060}, "trend_line": 10810.51901, "activity_lines": {"activity_5": 10986.843359, "activity_10": 10827.717951, "activity_20": 10757.126418, "activity_30": 10753.421279}, "trend_signal": 0, "fair_value": 8342.134196, "relative_strength": -8.876969, "rate_of_change": -0.20327693140025366, "market_dynamics": 0.06861, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11011.215859, "high": 11011.215859, "low": 10657.304626, "close": 10750.28125, "volume": 9069}, "trend_line": 10784.682943, "activity_lines": {"activity_5": 10922.569596, "activity_10": 10835.453391, "activity_20": 10754.252716, "activity_30": 10749.534971}, "trend_signal": 0, "fair_value": 8370.352307, "relative_strength": -12.131708, "rate_of_change": -0.238990070468413, "market_dynamics": 0.11194, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10703.292654, "high": 10997.219436, "low": 10667.301758, "close": 10752.28125, "volume": 3484}, "trend_line": 10762.045671, "activity_lines": {"activity_5": 10854.763607, "activity_10": 10842.574929, "activity_20": 10749.918494, "activity_30": 10747.44454}, "trend_signal": 0, "fair_value": 8401.642519, "relative_strength": -11.188789, "rate_of_change": -0.20990206313569082, "market_dynamics": 0.236286, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10765.777721, "high": 10765.777721, "low": 10299.394799, "close": 10389.251953, "volume": 10236}, "trend_line": 10726.591016, "activity_lines": {"activity_5": 10675.278776, "activity_10": 10774.111754, "activity_20": 10712.259682, "activity_30": 10723.393332}, "trend_signal": 0, "fair_value": 8431.298168, "relative_strength": -15.567017, "rate_of_change": -0.32944159580680477, "market_dynamics": 0.192262, "expectation": {"probability": 65.599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10412.366608, "high": 10623.313163, "low": 10371.006671, "close": 10587.322266, "volume": 3502}, "trend_line": 10709.872819, "activity_lines": {"activity_5": 10611.384245, "activity_10": 10740.536559, "activity_20": 10697.133022, "activity_30": 10714.408251}, "trend_signal": 0, "fair_value": 8461.480988, "relative_strength": -13.417963, "rate_of_change": -0.15585750379652719, "market_dynamics": 0.266003, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10582.323129, "high": 10710.291992, "low": 10353.126953, "close": 10353.126953, "volume": 1454}, "trend_line": 10704.184863, "activity_lines": {"activity_5": 10502.501563, "activity_10": 10663.663494, "activity_20": 10663.340053, "activity_30": 10691.392389}, "trend_signal": 0, "fair_value": 8490.280114, "relative_strength": -13.240747, "rate_of_change": -0.05310946354011749, "market_dynamics": 0.001517, "expectation": {"probability": 65.4212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10343.128834, "high": 10533.09427, "low": 10031.884766, "close": 10301.136719, "volume": 5933}, "trend_line": 10686.83457, "activity_lines": {"activity_5": 10414.062891, "activity_10": 10581.183327, "activity_20": 10627.099586, "activity_30": 10665.389283}, "trend_signal": 0, "fair_value": 8517.741605, "relative_strength": -15.095962, "rate_of_change": -0.16208887665956137, "market_dynamics": -0.185227, "expectation": {"probability": 69.0121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10290.188504, "high": 10605.421153, "low": 10290.188504, "close": 10596.033203, "volume": 1055}, "trend_line": 10670.517741, "activity_lines": {"activity_5": 10453.866016, "activity_10": 10559.341815, "activity_20": 10623.588267, "activity_30": 10659.53113}, "trend_signal": 0, "fair_value": 8543.753991, "relative_strength": -11.616798, "rate_of_change": -0.15268159054137237, "market_dynamics": -0.336262, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10544.682257, "high": 10548.091797, "low": 10119.169064, "close": 10287.138672, "volume": 3129}, "trend_line": 10673.559115, "activity_lines": {"activity_5": 10401.120833, "activity_10": 10486.723331, "activity_20": 10593.817467, "activity_30": 10634.796997}, "trend_signal": 0, "fair_value": 8570.235737, "relative_strength": -16.107903, "rate_of_change": 0.028502590725418112, "market_dynamics": -0.61523, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10045.182943, "high": 10335.670898, "low": 10045.182943, "close": 10250.145508, "volume": 2433}, "trend_line": 10669.409896, "activity_lines": {"activity_5": 10342.852149, "activity_10": 10422.753658, "activity_20": 10561.939769, "activity_30": 10607.47999}, "trend_signal": 0, "fair_value": 8593.504125, "relative_strength": -16.851787, "rate_of_change": -0.038873809151155035, "market_dynamics": -0.677751, "expectation": {"probability": 67.16, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9993.342773, "high": 10281.139648, "low": 9973.195313, "close": 9973.195313, "volume": 2037}, "trend_line": 10661.633854, "activity_lines": {"activity_5": 10214.745183, "activity_10": 10323.580877, "activity_20": 10503.431269, "activity_30": 10562.56292}, "trend_signal": 0, "fair_value": 8614.700223, "relative_strength": -17.329936, "rate_of_change": -0.07288165021117778, "market_dynamics": -0.9413, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9834.221639, "high": 10010.188258, "low": 9648.255268, "close": 9998.19043, "volume": 875}, "trend_line": 10648.121126, "activity_lines": {"activity_5": 10120.298698, "activity_10": 10246.162536, "activity_20": 10449.367136, "activity_30": 10519.760119}, "trend_signal": 0, "fair_value": 8636.056547, "relative_strength": -16.102894, "rate_of_change": -0.12674162501772684, "market_dynamics": -1.242743, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10013.188726, "high": 10093.643714, "low": 9953.199577, "close": 10082.175781, "volume": 7907}, "trend_line": 10617.036882, "activity_lines": {"activity_5": 10074.04375, "activity_10": 10197.688636, "activity_20": 10406.626972, "activity_30": 10483.247516}, "trend_signal": 0, "fair_value": 8656.678329, "relative_strength": -17.229656, "rate_of_change": -0.29192233664678985, "market_dynamics": -1.225264, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10022.186297, "high": 10118.169233, "low": 9871.214389, "close": 9917.286133, "volume": 986}, "trend_line": 10575.626497, "activity_lines": {"activity_5": 10007.082748, "activity_10": 10131.418537, "activity_20": 10348.865123, "activity_30": 10438.102306}, "trend_signal": 0, "fair_value": 8676.677822, "relative_strength": -17.879533, "rate_of_change": -0.3900371210936238, "market_dynamics": -1.275233, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9808.226128, "high": 10184.667593, "low": 9776.431641, "close": 10166.391602, "volume": 1534}, "trend_line": 10536.129427, "activity_lines": {"activity_5": 10047.813737, "activity_10": 10119.021538, "activity_20": 10316.780469, "activity_30": 10411.700055}, "trend_signal": 0, "fair_value": 8698.332473, "relative_strength": -17.132206, "rate_of_change": -0.37347262605391385, "market_dynamics": -1.203537, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10238.147461, "high": 10280.14079, "low": 10143.165401, "close": 10264.853516, "volume": 3785}, "trend_line": 10515.65931, "activity_lines": {"activity_5": 10126.948959, "activity_10": 10132.17999, "activity_20": 10295.889811, "activity_30": 10394.198383}, "trend_signal": 0, "fair_value": 8721.540321, "relative_strength": -14.899077, "rate_of_change": -0.19428498047436482, "market_dynamics": -0.96722, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10396.16874, "high": 10396.16874, "low": 10355.886719, "close": 10365.933594, "volume": 1502}, "trend_line": 10485.312826, "activity_lines": {"activity_5": 10220.333659, "activity_10": 10165.321609, "activity_20": 10286.053376, "activity_30": 10384.538659}, "trend_signal": 0, "fair_value": 8744.768617, "relative_strength": -15.711177, "rate_of_change": -0.28858375024703703, "market_dynamics": -0.792219, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10398.118164, "high": 10398.118164, "low": 10048.181641, "close": 10048.181641, "volume": 296}, "trend_line": 10444.937793, "activity_lines": {"activity_5": 10183.284831, "activity_10": 10139.512021, "activity_20": 10247.485156, "activity_30": 10356.336648}, "trend_signal": 0, "fair_value": 8764.163505, "relative_strength": -15.851356, "rate_of_change": -0.3850627412840173, "market_dynamics": -0.596263, "expectation": {"probability": 66.5599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10228.149416, "high": 10548.091469, "low": 10228.149416, "close": 10461.273438, "volume": 6849}, "trend_line": 10440.828451, "activity_lines": {"activity_5": 10286.199545, "activity_10": 10198.77097, "activity_20": 10252.278362, "activity_30": 10357.39056}, "trend_signal": 0, "fair_value": 8786.059135, "relative_strength": -14.47703, "rate_of_change": -0.03934290544797448, "market_dynamics": -0.128506, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10090.750532, "high": 10136.005859, "low": 9538.083984, "close": 9649.053711, "volume": 19858}, "trend_line": 10422.574219, "activity_lines": {"activity_5": 10082.108529, "activity_10": 10107.187518, "activity_20": 10182.914839, "activity_30": 10306.308319}, "trend_signal": 0, "fair_value": 8802.748228, "relative_strength": -21.783391, "rate_of_change": -0.17483509173307957, "market_dynamics": -0.048629, "expectation": {"probability": 66.4358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9649.053711, "high": 9649.053711, "low": 9084.108991, "close": 9100.107422, "volume": 6665}, "trend_line": 10379.024121, "activity_lines": {"activity_5": 9729.52461, "activity_10": 9926.724592, "activity_20": 10068.101302, "activity_30": 10220.98788}, "trend_signal": 0, "fair_value": 8816.225805, "relative_strength": -26.774911, "rate_of_change": -0.4178439710278997, "market_dynamics": -0.215277, "expectation": {"probability": 65.3074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9084.618124, "high": 9351.181641, "low": 8959.121094, "close": 9351.181641, "volume": 1950}, "trend_line": 10334.179623, "activity_lines": {"activity_5": 9538.281836, "activity_10": 9807.785849, "activity_20": 9985.864505, "activity_30": 10154.675462}, "trend_signal": 0, "fair_value": 8830.640462, "relative_strength": -23.387151, "rate_of_change": -0.4320685401363119, "market_dynamics": -0.338519, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9699.048764, "high": 9699.048764, "low": 9354.08207, "close": 9424.134766, "volume": 11068}, "trend_line": 10307.47028, "activity_lines": {"activity_5": 9439.006901, "activity_10": 9713.875107, "activity_20": 9917.238002, "activity_30": 10095.962891}, "trend_signal": 0, "fair_value": 8846.420476, "relative_strength": -25.607645, "rate_of_change": -0.2584563455869829, "market_dynamics": -0.67976, "expectation": {"probability": 62.2694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9230.094641, "high": 9349.082481, "low": 8908.006176, "close": 8911.236328, "volume": 2524}, "trend_line": 10260.265235, "activity_lines": {"activity_5": 9210.368945, "activity_10": 9538.674485, "activity_20": 9806.088537, "activity_30": 10005.883281}, "trend_signal": 0, "fair_value": 8859.625448, "relative_strength": -29.646041, "rate_of_change": -0.457969256448817, "market_dynamics": -0.914489, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8911.236328, "high": 9095.107422, "low": 8911.236328, "close": 9008.996094, "volume": 281}, "trend_line": 10208.968685, "activity_lines": {"activity_5": 9117.653386, "activity_10": 9399.540181, "activity_20": 9711.287696, "activity_30": 9925.15624}, "trend_signal": 0, "fair_value": 8875.400544, "relative_strength": -28.156879, "rate_of_change": -0.49995344979014017, "market_dynamics": -0.942054, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8525.163334, "high": 8912.125811, "low": 8484.167358, "close": 8882.859375, "volume": 3138}, "trend_line": 10152.909375, "activity_lines": {"activity_5": 9025.562761, "activity_10": 9258.515483, "activity_20": 9611.989672, "activity_30": 9839.6008}, "trend_signal": 0, "fair_value": 8891.309865, "relative_strength": -28.391067, "rate_of_change": -0.5491182481769024, "market_dynamics": -0.913793, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9061.610498, "high": 9291.087891, "low": 9053.151367, "close": 9256.091797, "volume": 7132}, "trend_line": 10105.202507, "activity_lines": {"activity_5": 9072.366146, "activity_10": 9210.478391, "activity_20": 9555.238867, "activity_30": 9781.741602}, "trend_signal": 0, "fair_value": 8909.661446, "relative_strength": -20.206849, "rate_of_change": -0.4698837174442848, "market_dynamics": -0.920249, "expectation": {"probability": 61.3732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9107.106445, "high": 9107.106445, "low": 8879.128906, "close": 8944.22168, "volume": 3646}, "trend_line": 10040.268392, "activity_lines": {"activity_5": 9021.552149, "activity_10": 9125.916584, "activity_20": 9473.762551, "activity_30": 9706.839613}, "trend_signal": 0, "fair_value": 8924.620208, "relative_strength": -20.369181, "rate_of_change": -0.6425810364019855, "market_dynamics": -0.881644, "expectation": {"probability": 65.6777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9041.113282, "high": 9049.112498, "low": 8675.148438, "close": 8879.128906, "volume": 523}, "trend_line": 9965.147526, "activity_lines": {"activity_5": 8981.034766, "activity_10": 9049.591726, "activity_20": 9393.952693, "activity_30": 9631.927388}, "trend_signal": 0, "fair_value": 8940.023876, "relative_strength": -18.468512, "rate_of_change": -0.7481957958400292, "market_dynamics": -0.948431, "expectation": {"probability": 67.711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8950.872009, "high": 8980.119141, "low": 8777.138672, "close": 8777.138672, "volume": 1380}, "trend_line": 9888.269597, "activity_lines": {"activity_5": 8908.661133, "activity_10": 8983.489453, "activity_20": 9311.134287, "activity_30": 9555.281655}, "trend_signal": 0, "fair_value": 8954.4728, "relative_strength": -21.807295, "rate_of_change": -0.7714680470050094, "market_dynamics": -1.039133, "expectation": {"probability": 66.0064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8939.123092, "high": 8997.027344, "low": 8724.14359, "close": 8794.136719, "volume": 767}, "trend_line": 9817.416211, "activity_lines": {"activity_5": 8857.410677, "activity_10": 8936.330735, "activity_20": 9236.949061, "activity_30": 9484.692438}, "trend_signal": 0, "fair_value": 8968.578785, "relative_strength": -24.424503, "rate_of_change": -0.7165397879270694, "market_dynamics": -1.236494, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8885.868164, "high": 8944.122802, "low": 8608.0, "close": 8611.5, "volume": 2309}, "trend_line": 9746.123503, "activity_lines": {"activity_5": 8751.196159, "activity_10": 8861.528445, "activity_20": 9150.984426, "activity_30": 9406.891392}, "trend_signal": 0, "fair_value": 8981.200101, "relative_strength": -25.661711, "rate_of_change": -0.726186060239746, "market_dynamics": -1.314661, "expectation": {"probability": 64.3896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8700.0, "high": 9094.740234, "low": 8665.910156, "close": 9040.0, "volume": 4661}, "trend_line": 9689.047461, "activity_lines": {"activity_5": 8830.78776, "activity_10": 8878.084002, "activity_20": 9112.432603, "activity_30": 9361.335037}, "trend_signal": 0, "fair_value": 8995.947144, "relative_strength": -21.164296, "rate_of_change": -0.5856281421267825, "market_dynamics": -1.140079, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8958.0, "high": 8958.0, "low": 8670.0, "close": 8777.0, "volume": 1195}, "trend_line": 9635.305729, "activity_lines": {"activity_5": 8816.327474, "activity_10": 8853.805646, "activity_20": 9053.795903, "activity_30": 9302.493265}, "trend_signal": 0, "fair_value": 9008.349509, "relative_strength": -22.284135, "rate_of_change": -0.5546647615910612, "market_dynamics": -0.892314, "expectation": {"probability": 63.1414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8774.0, "high": 9299.990234, "low": 8774.0, "close": 8825.0, "volume": 8745}, "trend_line": 9576.561654, "activity_lines": {"activity_5": 8824.675781, "activity_10": 8840.695224, "activity_20": 9005.160566, "activity_30": 9250.215476}, "trend_signal": 0, "fair_value": 9021.180411, "relative_strength": -19.641108, "rate_of_change": -0.6096752573527033, "market_dynamics": -0.394578, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8457.05957, "close": 8548.19043, "volume": 3784}, "trend_line": 9516.397103, "activity_lines": {"activity_5": 8737.563477, "activity_10": 8780.601172, "activity_20": 8936.549991, "activity_30": 9183.868945}, "trend_signal": 0, "fair_value": 9032.108809, "relative_strength": -23.707814, "rate_of_change": -0.628247936720273, "market_dynamics": -0.159324, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8525.0, "high": 8720.0, "low": 8410.0, "close": 8546.349609, "volume": 1111}, "trend_line": 9457.904199, "activity_lines": {"activity_5": 8666.233984, "activity_10": 8726.257315, "activity_20": 8875.938686, "activity_30": 9121.285236}, "trend_signal": 0, "fair_value": 9042.897326, "relative_strength": -20.952033, "rate_of_change": -0.6146538796868743, "market_dynamics": -0.134042, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8640.0, "high": 8790.25, "low": 8520.0, "close": 8640.0, "volume": 806}, "trend_line": 9392.703093, "activity_lines": {"activity_5": 8630.464648, "activity_10": 8701.845206, "activity_20": 8832.911151, "activity_30": 9068.517223}, "trend_signal": 0, "fair_value": 9056.463542, "relative_strength": -19.924197, "rate_of_change": -0.6893821784206088, "market_dynamics": -0.024037, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8640.0, "high": 8700.0, "low": 8412.099609, "close": 8614.080078, "volume": 8040}, "trend_line": 9336.934473, "activity_lines": {"activity_5": 8612.722005, "activity_10": 8678.251687, "activity_20": 8794.12068, "activity_30": 9018.28348}, "trend_signal": 0, "fair_value": 9069.549104, "relative_strength": -19.782768, "rate_of_change": -0.5937440952601049, "market_dynamics": -0.05405, "expectation": {"probability": 61.5198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68dba2cf-363b-41e9-9806-cc280941c57f/", "share_image": "https://sharemaestro.com/terminal/68dba2cf-363b-41e9-9806-cc280941c57f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}