{"ticker": {"uuid": "68dc3929-2dca-44b3-9a30-7478ee301745", "symbol": "MAU", "name": "Magnetic Resources NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAU rose 1.56%, moving from 1.93 to 1.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.78 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.78"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9275, "high": 1.97, "low": 1.92, "close": 1.955, "volume": 3393936}, "trend_line": 1.6395, "activity_lines": {"activity_5": 1.937667, "activity_10": 1.937909, "activity_20": 1.907405, "activity_30": 1.798656}, "trend_signal": 1, "fair_value": 1.26234, "relative_strength": 25.782006, "rate_of_change": 1.4123502242576782, "market_dynamics": -0.138166, "expectation": {"probability": 42.2669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 71793}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.533455, "activity_20": 0.590357, "activity_30": 0.639237}, "trend_signal": 0, "fair_value": 1.233141, "relative_strength": -41.845768, "rate_of_change": -1.2705888332182755, "market_dynamics": -0.631361, "expectation": {"probability": 33.8764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.4875, "volume": 34695}, "trend_line": 0.688917, "activity_lines": {"activity_5": 0.5005, "activity_10": 0.520545, "activity_20": 0.575762, "activity_30": 0.62557}, "trend_signal": 0, "fair_value": 1.228702, "relative_strength": -41.908226, "rate_of_change": -1.4894192037269771, "market_dynamics": -0.876556, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.51, "volume": 190335}, "trend_line": 0.679417, "activity_lines": {"activity_5": 0.5, "activity_10": 0.515227, "activity_20": 0.564798, "activity_30": 0.614027}, "trend_signal": 0, "fair_value": 1.224567, "relative_strength": -36.747769, "rate_of_change": -1.3789759869476226, "market_dynamics": -0.822118, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 26875}, "trend_line": 0.668583, "activity_lines": {"activity_5": 0.498833, "activity_10": 0.511182, "activity_20": 0.554262, "activity_30": 0.602452}, "trend_signal": 0, "fair_value": 1.219503, "relative_strength": -37.680447, "rate_of_change": -1.5946024312020468, "market_dynamics": -0.839826, "expectation": {"probability": 33.8561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 14337}, "trend_line": 0.66025, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.516409, "activity_20": 0.549893, "activity_30": 0.594801}, "trend_signal": 0, "fair_value": 1.21399, "relative_strength": -28.69504, "rate_of_change": -1.2463673171468665, "market_dynamics": -0.496154, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.485, "close": 0.6, "volume": 208144}, "trend_line": 0.653583, "activity_lines": {"activity_5": 0.547167, "activity_10": 0.529727, "activity_20": 0.551, "activity_30": 0.590914}, "trend_signal": 0, "fair_value": 1.208798, "relative_strength": -23.883324, "rate_of_change": -1.009769026883753, "market_dynamics": 0.111097, "expectation": {"probability": 31.8884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.635, "high": 0.795, "low": 0.635, "close": 0.705, "volume": 175132}, "trend_line": 0.649417, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.562136, "activity_20": 0.562107, "activity_30": 0.594231}, "trend_signal": 0, "fair_value": 1.204151, "relative_strength": -9.806828, "rate_of_change": -0.6374094797447306, "market_dynamics": 0.606554, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.675, "close": 0.7, "volume": 60259}, "trend_line": 0.644083, "activity_lines": {"activity_5": 0.648, "activity_10": 0.590818, "activity_20": 0.57281, "activity_30": 0.597495}, "trend_signal": 0, "fair_value": 1.199535, "relative_strength": -10.749133, "rate_of_change": -0.8213520742450631, "market_dynamics": 1.065059, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.715, "close": 0.775, "volume": 195765}, "trend_line": 0.641917, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.630409, "activity_20": 0.59075, "activity_30": 0.605941}, "trend_signal": 0, "fair_value": 1.194247, "relative_strength": 0.435614, "rate_of_change": -0.336292061737385, "market_dynamics": 1.411785, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.81, "volume": 295966}, "trend_line": 0.64175, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.671909, "activity_20": 0.611738, "activity_30": 0.616785}, "trend_signal": 0, "fair_value": 1.189119, "relative_strength": 5.386098, "rate_of_change": -0.026015824475737085, "market_dynamics": 1.537318, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.705, "close": 0.79, "volume": 111461}, "trend_line": 0.641417, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.704136, "activity_20": 0.630202, "activity_30": 0.626349}, "trend_signal": 0, "fair_value": 1.183798, "relative_strength": 6.268195, "rate_of_change": -0.05188936501753451, "market_dynamics": 1.483086, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.795, "high": 0.95, "low": 0.79, "close": 0.95, "volume": 194756}, "trend_line": 0.646417, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.76, "activity_20": 0.663476, "activity_30": 0.646258}, "trend_signal": 0, "fair_value": 1.179183, "relative_strength": 28.554022, "rate_of_change": 0.7795240849556535, "market_dynamics": 1.596205, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.855, "close": 0.875, "volume": 47016}, "trend_line": 0.648917, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.793818, "activity_20": 0.688321, "activity_30": 0.661005}, "trend_signal": 1, "fair_value": 1.175625, "relative_strength": 16.37981, "rate_of_change": 0.3867472544812322, "market_dynamics": 1.470846, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.895, "volume": 81721}, "trend_line": 0.65225, "activity_lines": {"activity_5": 0.881, "activity_10": 0.824636, "activity_20": 0.714143, "activity_30": 0.676882}, "trend_signal": 1, "fair_value": 1.172708, "relative_strength": 21.514778, "rate_of_change": 0.5136250090535508, "market_dynamics": 1.332639, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.75, "close": 0.8, "volume": 102226}, "trend_line": 0.655583, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.831, "activity_20": 0.729083, "activity_30": 0.686414}, "trend_signal": 1, "fair_value": 1.169888, "relative_strength": 7.565098, "rate_of_change": 0.511000383288621, "market_dynamics": 1.216853, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.785, "close": 0.79, "volume": 39854}, "trend_line": 0.661917, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.831, "activity_20": 0.741619, "activity_30": 0.695086}, "trend_signal": 1, "fair_value": 1.167516, "relative_strength": 9.898936, "rate_of_change": 0.966162941992082, "market_dynamics": 0.918326, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 90141}, "trend_line": 0.664583, "activity_lines": {"activity_5": 0.815, "activity_10": 0.829364, "activity_20": 0.754202, "activity_30": 0.703995}, "trend_signal": 1, "fair_value": 1.165593, "relative_strength": 12.364511, "rate_of_change": 0.4027695315273754, "market_dynamics": 0.789821, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.83, "close": 0.83, "volume": 109748}, "trend_line": 0.66825, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.831455, "activity_20": 0.768452, "activity_30": 0.714667}, "trend_signal": 1, "fair_value": 1.162901, "relative_strength": 18.470326, "rate_of_change": 0.5517745714229788, "market_dynamics": 0.644196, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.84, "volume": 86506}, "trend_line": 0.672417, "activity_lines": {"activity_5": 0.82, "activity_10": 0.833, "activity_20": 0.782321, "activity_30": 0.725747}, "trend_signal": 1, "fair_value": 1.16008, "relative_strength": 18.619541, "rate_of_change": 0.6235690235690283, "market_dynamics": 0.530444, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.84, "high": 1.06, "low": 0.8, "close": 1.05, "volume": 345532}, "trend_line": 0.68475, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.871545, "activity_20": 0.814714, "activity_30": 0.750108}, "trend_signal": 1, "fair_value": 1.15899, "relative_strength": 50.947923, "rate_of_change": 1.834129714150583, "market_dynamics": 0.804256, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.055, "high": 1.065, "low": 0.95, "close": 1.03, "volume": 198206}, "trend_line": 0.69575, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.902091, "activity_20": 0.842583, "activity_30": 0.772382}, "trend_signal": 1, "fair_value": 1.158061, "relative_strength": 49.091687, "rate_of_change": 1.6064257028112465, "market_dynamics": 0.969774, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.045, "close": 1.06, "volume": 343765}, "trend_line": 0.708417, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.933727, "activity_20": 0.870738, "activity_30": 0.795882}, "trend_signal": 1, "fair_value": 1.157612, "relative_strength": 49.092161, "rate_of_change": 1.8206252245777914, "market_dynamics": 1.196455, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.08, "high": 1.15, "low": 0.98, "close": 0.99, "volume": 200484}, "trend_line": 0.71875, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.950636, "activity_20": 0.8895, "activity_30": 0.814048}, "trend_signal": 1, "fair_value": 1.156651, "relative_strength": 38.347362, "rate_of_change": 1.4586041836940724, "market_dynamics": 1.290462, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.94, "close": 1.04, "volume": 137650}, "trend_line": 0.736417, "activity_lines": {"activity_5": 1.03, "activity_10": 0.974545, "activity_20": 0.910738, "activity_30": 0.834774}, "trend_signal": 1, "fair_value": 1.155946, "relative_strength": 42.876141, "rate_of_change": 2.458017391304346, "market_dynamics": 1.058749, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.025, "volume": 783460}, "trend_line": 0.754083, "activity_lines": {"activity_5": 1.027, "activity_10": 0.993091, "activity_20": 0.927976, "activity_30": 0.853392}, "trend_signal": 1, "fair_value": 1.155144, "relative_strength": 40.046678, "rate_of_change": 2.3989125726320766, "market_dynamics": 1.016261, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.025, "high": 1.165, "low": 1.02, "close": 1.1, "volume": 266230}, "trend_line": 0.77075, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.021182, "activity_20": 0.950095, "activity_30": 0.87571}, "trend_signal": 1, "fair_value": 1.154696, "relative_strength": 48.437743, "rate_of_change": 2.2102341519435, "market_dynamics": 0.857171, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 131184}, "trend_line": 0.787417, "activity_lines": {"activity_5": 1.053, "activity_10": 1.034545, "activity_20": 0.965071, "activity_30": 0.893726}, "trend_signal": 1, "fair_value": 1.153734, "relative_strength": 38.404019, "rate_of_change": 2.1624391826143348, "market_dynamics": 0.805323, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.005, "volume": 439455}, "trend_line": 0.802583, "activity_lines": {"activity_5": 1.041, "activity_10": 1.035182, "activity_20": 0.974119, "activity_30": 0.907763}, "trend_signal": 1, "fair_value": 1.152484, "relative_strength": 27.524028, "rate_of_change": 1.926044268792776, "market_dynamics": 0.759445, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 245264}, "trend_line": 0.81825, "activity_lines": {"activity_5": 1.026333, "activity_10": 1.031727, "activity_20": 0.981238, "activity_30": 0.9205}, "trend_signal": 1, "fair_value": 1.151362, "relative_strength": 25.516471, "rate_of_change": 1.952072246733358, "market_dynamics": 0.563165, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.985, "close": 1.02, "volume": 56327}, "trend_line": 0.835583, "activity_lines": {"activity_5": 1.021, "activity_10": 1.029, "activity_20": 0.98919, "activity_30": 0.933516}, "trend_signal": 1, "fair_value": 1.150401, "relative_strength": 26.243665, "rate_of_change": 2.11830125267338, "market_dynamics": 0.344636, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.015, "high": 1.015, "low": 0.99, "close": 0.99, "volume": 152856}, "trend_line": 0.85225, "activity_lines": {"activity_5": 1.006, "activity_10": 1.021364, "activity_20": 0.993286, "activity_30": 0.943478}, "trend_signal": 1, "fair_value": 1.149183, "relative_strength": 23.880259, "rate_of_change": 1.99465522874448, "market_dynamics": 0.121641, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.98, "high": 1.025, "low": 0.84, "close": 0.84, "volume": 305077}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.987182, "activity_20": 0.982143, "activity_30": 0.942688}, "trend_signal": 1, "fair_value": 1.146234, "relative_strength": 4.966246, "rate_of_change": 1.378703432091527, "market_dynamics": -0.275158, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.845, "high": 0.915, "low": 0.845, "close": 0.9, "volume": 96201}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.967909, "activity_20": 0.977238, "activity_30": 0.945011}, "trend_signal": 1, "fair_value": 1.143349, "relative_strength": 13.347861, "rate_of_change": 1.5046296296296309, "market_dynamics": -0.649257, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.86, "close": 0.965, "volume": 443790}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.962091, "activity_20": 0.978405, "activity_30": 0.950688}, "trend_signal": 1, "fair_value": 1.140561, "relative_strength": 18.927182, "rate_of_change": 1.7673888255416146, "market_dynamics": -0.824748, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.965, "close": 0.98, "volume": 696654}, "trend_line": 0.906833, "activity_lines": {"activity_5": 0.942, "activity_10": 0.960364, "activity_20": 0.980667, "activity_30": 0.956333}, "trend_signal": 1, "fair_value": 1.137997, "relative_strength": 18.063774, "rate_of_change": 1.6059383753501446, "market_dynamics": -0.832781, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.935, "close": 0.975, "volume": 108932}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.958545, "activity_20": 0.981595, "activity_30": 0.960731}, "trend_signal": 1, "fair_value": 1.13508, "relative_strength": 17.867377, "rate_of_change": 1.3784235906721474, "market_dynamics": -0.815272, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.975, "high": 1.025, "low": 0.94, "close": 0.97, "volume": 226046}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.968, "activity_10": 0.958091, "activity_20": 0.981167, "activity_30": 0.964}, "trend_signal": 1, "fair_value": 1.132003, "relative_strength": 16.407003, "rate_of_change": 0.960914053993494, "market_dynamics": -0.711944, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.97, "close": 0.98, "volume": 36919}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.960909, "activity_20": 0.980881, "activity_30": 0.967344}, "trend_signal": 1, "fair_value": 1.128734, "relative_strength": 16.880959, "rate_of_change": 1.0055302547925142, "market_dynamics": -0.785037, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.95, "close": 1.0, "volume": 639511}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.984, "activity_10": 0.967818, "activity_20": 0.981786, "activity_30": 0.971376}, "trend_signal": 1, "fair_value": 1.125337, "relative_strength": 17.074756, "rate_of_change": 0.7999999999999948, "market_dynamics": -0.711181, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.97, "close": 1.085, "volume": 349886}, "trend_line": 0.954167, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.990182, "activity_20": 0.990024, "activity_30": 0.980409}, "trend_signal": 1, "fair_value": 1.122163, "relative_strength": 24.570133, "rate_of_change": 0.970052910052914, "market_dynamics": -0.445311, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.085, "high": 1.085, "low": 0.95, "close": 1.015, "volume": 489885}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.023, "activity_10": 0.998636, "activity_20": 0.991429, "activity_30": 0.984333}, "trend_signal": 1, "fair_value": 1.118349, "relative_strength": 18.59923, "rate_of_change": 0.7860259262791589, "market_dynamics": -0.258279, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.015, "high": 1.04, "low": 0.985, "close": 1.03, "volume": 704247}, "trend_line": 0.964333, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.009364, "activity_20": 0.994333, "activity_30": 0.988742}, "trend_signal": 1, "fair_value": 1.115016, "relative_strength": 18.090522, "rate_of_change": 0.27722694030261474, "market_dynamics": 0.101039, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.93, "close": 0.94, "volume": 265937}, "trend_line": 0.9665, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.000273, "activity_20": 0.98881, "activity_30": 0.987172}, "trend_signal": 1, "fair_value": 1.110817, "relative_strength": 5.658871, "rate_of_change": 0.2247149065727327, "market_dynamics": -0.055794, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.94, "high": 0.985, "low": 0.93, "close": 0.965, "volume": 515015}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.986, "activity_10": 0.995, "activity_20": 0.985905, "activity_30": 0.987075}, "trend_signal": 1, "fair_value": 1.107067, "relative_strength": 9.63323, "rate_of_change": 0.24138644593895806, "market_dynamics": -0.156409, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.97, "high": 1.005, "low": 0.95, "close": 0.985, "volume": 805072}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.993364, "activity_20": 0.985262, "activity_30": 0.988118}, "trend_signal": 1, "fair_value": 1.103253, "relative_strength": 11.049574, "rate_of_change": 0.6365390113672761, "market_dynamics": -0.096397, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.005, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 509681}, "trend_line": 0.984667, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.008909, "activity_20": 0.993857, "activity_30": 0.994892}, "trend_signal": 1, "fair_value": 1.09992, "relative_strength": 23.78383, "rate_of_change": 0.9914871794871777, "market_dynamics": -0.010037, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.035, "close": 1.06, "volume": 293784}, "trend_line": 0.993333, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.018909, "activity_20": 1.000643, "activity_30": 0.999753}, "trend_signal": 1, "fair_value": 1.096619, "relative_strength": 19.909724, "rate_of_change": 0.8800944887967266, "market_dynamics": 0.277217, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0175, "close": 1.05, "volume": 324256}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.044333, "activity_10": 1.025455, "activity_20": 1.006429, "activity_30": 1.003409}, "trend_signal": 1, "fair_value": 1.094247, "relative_strength": 16.901171, "rate_of_change": 0.7383223954101948, "market_dynamics": 0.435281, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.03, "close": 1.03, "volume": 124690}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.045, "activity_10": 1.027091, "activity_20": 1.010095, "activity_30": 1.005301}, "trend_signal": 0, "fair_value": 1.091747, "relative_strength": 11.854888, "rate_of_change": 0.6328778704603952, "market_dynamics": 0.364577, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.98, "close": 1.07, "volume": 230139}, "trend_line": 1.007667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.035455, "activity_20": 1.017429, "activity_30": 1.009366}, "trend_signal": 1, "fair_value": 1.089696, "relative_strength": 14.093125, "rate_of_change": 0.06623634558095286, "market_dynamics": 0.238333, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.05, "close": 1.06, "volume": 177742}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.042273, "activity_20": 1.023571, "activity_30": 1.012742}, "trend_signal": 1, "fair_value": 1.087003, "relative_strength": 13.152408, "rate_of_change": 0.09923913356296174, "market_dynamics": 0.164608, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.105, "volume": 314939}, "trend_line": 1.010167, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.056455, "activity_20": 1.033667, "activity_30": 1.018957}, "trend_signal": 1, "fair_value": 1.084471, "relative_strength": 16.988729, "rate_of_change": 0.14871112071675358, "market_dynamics": 0.259092, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0575, "close": 1.08, "volume": 309307}, "trend_line": 1.013167, "activity_lines": {"activity_5": 1.078, "activity_10": 1.064727, "activity_20": 1.040119, "activity_30": 1.023462}, "trend_signal": 1, "fair_value": 1.081651, "relative_strength": 10.846568, "rate_of_change": 0.2969805982575051, "market_dynamics": 0.370579, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 871223}, "trend_line": 1.0135, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.065, "activity_20": 1.042857, "activity_30": 1.025839}, "trend_signal": 1, "fair_value": 1.079087, "relative_strength": 8.504243, "rate_of_change": 0.03286723708925959, "market_dynamics": 0.367317, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.005, "volume": 201463}, "trend_line": 1.012833, "activity_lines": {"activity_5": 1.049, "activity_10": 1.055545, "activity_20": 1.040905, "activity_30": 1.02529}, "trend_signal": 1, "fair_value": 1.075272, "relative_strength": 2.00526, "rate_of_change": -0.0658115441539194, "market_dynamics": 0.129465, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.005, "close": 1.1475, "volume": 290972}, "trend_line": 1.014417, "activity_lines": {"activity_5": 1.078167, "activity_10": 1.071636, "activity_20": 1.052405, "activity_30": 1.033978}, "trend_signal": 1, "fair_value": 1.072596, "relative_strength": 15.51932, "rate_of_change": 0.15639300852162277, "market_dynamics": 0.133998, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.15, "close": 1.225, "volume": 752313}, "trend_line": 1.02025, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.100591, "activity_20": 1.070464, "activity_30": 1.047565}, "trend_signal": 1, "fair_value": 1.070833, "relative_strength": 21.028578, "rate_of_change": 0.5750100796812553, "market_dynamics": 0.484149, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.225, "high": 1.23, "low": 1.115, "close": 1.115, "volume": 234478}, "trend_line": 1.023917, "activity_lines": {"activity_5": 1.131833, "activity_10": 1.106545, "activity_20": 1.076833, "activity_30": 1.053677}, "trend_signal": 1, "fair_value": 1.068429, "relative_strength": 7.340379, "rate_of_change": 0.3594217103650933, "market_dynamics": 0.53491, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.115, "high": 1.235, "low": 1.11, "close": 1.2, "volume": 167888}, "trend_line": 1.030583, "activity_lines": {"activity_5": 1.162333, "activity_10": 1.126773, "activity_20": 1.090655, "activity_30": 1.065038}, "trend_signal": 1, "fair_value": 1.066314, "relative_strength": 14.432075, "rate_of_change": 0.6510293314790223, "market_dynamics": 1.001015, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.2925, "low": 1.195, "close": 1.275, "volume": 185657}, "trend_line": 1.039083, "activity_lines": {"activity_5": 1.207833, "activity_10": 1.157545, "activity_20": 1.110667, "activity_30": 1.080806}, "trend_signal": 1, "fair_value": 1.064103, "relative_strength": 21.179696, "rate_of_change": 0.824775879283857, "market_dynamics": 1.133088, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.275, "high": 1.53, "low": 1.275, "close": 1.475, "volume": 1649987}, "trend_line": 1.05525, "activity_lines": {"activity_5": 1.302, "activity_10": 1.220955, "activity_20": 1.148821, "activity_30": 1.10893}, "trend_signal": 1, "fair_value": 1.06391, "relative_strength": 38.203107, "rate_of_change": 1.5558911078325834, "market_dynamics": 1.175376, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.52, "high": 1.645, "low": 1.52, "close": 1.595, "volume": 3730864}, "trend_line": 1.080417, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.298636, "activity_20": 1.196214, "activity_30": 1.143753}, "trend_signal": 1, "fair_value": 1.064199, "relative_strength": 50.585312, "rate_of_change": 2.3849324804548626, "market_dynamics": 1.531177, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.52, "close": 1.555, "volume": 978151}, "trend_line": 1.10225, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.360136, "activity_20": 1.237107, "activity_30": 1.174371}, "trend_signal": 1, "fair_value": 1.06391, "relative_strength": 41.556586, "rate_of_change": 2.0207938231257, "market_dynamics": 1.675652, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.585, "high": 1.625, "low": 1.565, "close": 1.57, "volume": 571714}, "trend_line": 1.122417, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.415727, "activity_20": 1.2765, "activity_30": 1.204548}, "trend_signal": 1, "fair_value": 1.063718, "relative_strength": 40.76086, "rate_of_change": 1.8296212293037013, "market_dynamics": 1.742401, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.605, "low": 1.475, "close": 1.485, "volume": 583409}, "trend_line": 1.13925, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.446409, "activity_20": 1.304917, "activity_30": 1.227941}, "trend_signal": 1, "fair_value": 1.062917, "relative_strength": 30.875168, "rate_of_change": 1.4997100008285777, "market_dynamics": 1.526804, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.35, "close": 1.35, "volume": 245698}, "trend_line": 1.15175, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.443818, "activity_20": 1.318095, "activity_30": 1.241538}, "trend_signal": 1, "fair_value": 1.061058, "relative_strength": 19.431906, "rate_of_change": 1.097213078779895, "market_dynamics": 1.110757, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.265, "close": 1.335, "volume": 484344}, "trend_line": 1.163917, "activity_lines": {"activity_5": 1.415, "activity_10": 1.434818, "activity_20": 1.32856, "activity_30": 1.25336}, "trend_signal": 1, "fair_value": 1.05891, "relative_strength": 15.975404, "rate_of_change": 1.0563924462774072, "market_dynamics": 0.735445, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.325, "high": 1.52, "low": 1.325, "close": 1.375, "volume": 247763}, "trend_line": 1.177083, "activity_lines": {"activity_5": 1.387, "activity_10": 1.431091, "activity_20": 1.341524, "activity_30": 1.266978}, "trend_signal": 1, "fair_value": 1.05734, "relative_strength": 16.973471, "rate_of_change": 1.1311803161221985, "market_dynamics": 0.382389, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.375, "low": 1.35, "close": 1.365, "volume": 95108}, "trend_line": 1.18925, "activity_lines": {"activity_5": 1.367667, "activity_10": 1.420818, "activity_20": 1.351988, "activity_30": 1.279102}, "trend_signal": 1, "fair_value": 1.055833, "relative_strength": 15.268422, "rate_of_change": 1.0336569298851326, "market_dynamics": 0.088061, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3, "high": 1.355, "low": 1.25, "close": 1.285, "volume": 468194}, "trend_line": 1.195917, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.393, "activity_20": 1.353238, "activity_30": 1.28528}, "trend_signal": 1, "fair_value": 1.054167, "relative_strength": 8.785037, "rate_of_change": 0.5606054235862922, "market_dynamics": -0.126673, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.365, "low": 1.28, "close": 1.305, "volume": 452817}, "trend_line": 1.205583, "activity_lines": {"activity_5": 1.323, "activity_10": 1.368636, "activity_20": 1.355369, "activity_30": 1.292317}, "trend_signal": 1, "fair_value": 1.052853, "relative_strength": 9.03588, "rate_of_change": 0.8082500708661366, "market_dynamics": -0.332778, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.205, "close": 1.27, "volume": 688516}, "trend_line": 1.213583, "activity_lines": {"activity_5": 1.302, "activity_10": 1.341, "activity_20": 1.353, "activity_30": 1.296473}, "trend_signal": 1, "fair_value": 1.050417, "relative_strength": 5.215302, "rate_of_change": 0.6635793636771592, "market_dynamics": -0.505823, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.145, "close": 1.23, "volume": 1079612}, "trend_line": 1.22325, "activity_lines": {"activity_5": 1.272, "activity_10": 1.312, "activity_20": 1.346036, "activity_30": 1.297532}, "trend_signal": 1, "fair_value": 1.048109, "relative_strength": 2.808366, "rate_of_change": 0.7965668602806623, "market_dynamics": -0.666024, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.22, "close": 1.22, "volume": 2050398}, "trend_line": 1.23175, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.287091, "activity_20": 1.337405, "activity_30": 1.297323}, "trend_signal": 1, "fair_value": 1.045673, "relative_strength": 3.156566, "rate_of_change": 0.6948702227672146, "market_dynamics": -0.672141, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.235, "high": 1.24, "low": 1.115, "close": 1.17, "volume": 330601}, "trend_line": 1.237917, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.259455, "activity_20": 1.323202, "activity_30": 1.293339}, "trend_signal": 0, "fair_value": 1.043974, "relative_strength": -3.162778, "rate_of_change": 0.5006697787700454, "market_dynamics": -0.7905, "expectation": {"probability": 32.5033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.165, "low": 1.055, "close": 1.165, "volume": 2651908}, "trend_line": 1.24075, "activity_lines": {"activity_5": 1.193, "activity_10": 1.236636, "activity_20": 1.307738, "activity_30": 1.288634}, "trend_signal": 0, "fair_value": 1.041186, "relative_strength": -3.373144, "rate_of_change": 0.22885217668067293, "market_dynamics": -0.781697, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.155, "high": 1.305, "low": 1.065, "close": 1.25, "volume": 491156}, "trend_line": 1.247083, "activity_lines": {"activity_5": 1.206, "activity_10": 1.232636, "activity_20": 1.300286, "activity_30": 1.289231}, "trend_signal": 0, "fair_value": 1.039199, "relative_strength": 2.290364, "rate_of_change": 0.5104170864396472, "market_dynamics": -0.82828, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.165, "close": 1.17, "volume": 369700}, "trend_line": 1.251083, "activity_lines": {"activity_5": 1.193667, "activity_10": 1.215636, "activity_20": 1.285095, "activity_30": 1.284258}, "trend_signal": 0, "fair_value": 1.037564, "relative_strength": -4.525194, "rate_of_change": 0.3207484986965586, "market_dynamics": -0.962018, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.215, "high": 1.35, "low": 1.17, "close": 1.285, "volume": 685367}, "trend_line": 1.259583, "activity_lines": {"activity_5": 1.223667, "activity_10": 1.223273, "activity_20": 1.280595, "activity_30": 1.286446}, "trend_signal": 0, "fair_value": 1.036058, "relative_strength": 4.957061, "rate_of_change": 0.6794113579994255, "market_dynamics": -0.793723, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.285, "high": 1.29, "low": 1.22, "close": 1.23, "volume": 209626}, "trend_line": 1.264917, "activity_lines": {"activity_5": 1.231, "activity_10": 1.222364, "activity_20": 1.270452, "activity_30": 1.284538}, "trend_signal": 0, "fair_value": 1.034199, "relative_strength": 1.799104, "rate_of_change": 0.42347348289077985, "market_dynamics": -0.818945, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.035, "close": 1.14, "volume": 152898}, "trend_line": 1.267583, "activity_lines": {"activity_5": 1.204333, "activity_10": 1.206091, "activity_20": 1.251952, "activity_30": 1.276478}, "trend_signal": 0, "fair_value": 1.032212, "relative_strength": -3.073795, "rate_of_change": 0.2107648169800734, "market_dynamics": -0.853622, "expectation": {"probability": 32.5087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 133973}, "trend_line": 1.267417, "activity_lines": {"activity_5": 1.166, "activity_10": 1.185545, "activity_20": 1.231238, "activity_30": 1.265667}, "trend_signal": 0, "fair_value": 1.03, "relative_strength": -8.665067, "rate_of_change": -0.013095789388141722, "market_dynamics": -0.884969, "expectation": {"probability": 32.3619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.095, "close": 1.12, "volume": 66692}, "trend_line": 1.26875, "activity_lines": {"activity_5": 1.144333, "activity_10": 1.171727, "activity_20": 1.214786, "activity_30": 1.256156}, "trend_signal": 0, "fair_value": 1.027596, "relative_strength": -6.920746, "rate_of_change": 0.10517454002905346, "market_dynamics": -1.074347, "expectation": {"probability": 28.6321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.09, "close": 1.095, "volume": 198964}, "trend_line": 1.27025, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.155364, "activity_20": 1.198024, "activity_30": 1.244946}, "trend_signal": 0, "fair_value": 1.025256, "relative_strength": -9.71483, "rate_of_change": 0.11822660098522615, "market_dynamics": -1.183245, "expectation": {"probability": 32.5087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.135, "high": 1.24, "low": 1.105, "close": 1.23, "volume": 356887}, "trend_line": 1.27775, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.165818, "activity_20": 1.196381, "activity_30": 1.242349}, "trend_signal": 0, "fair_value": 1.023974, "relative_strength": 0.862684, "rate_of_change": 0.5904349537492493, "market_dynamics": -1.002159, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.235, "high": 1.275, "low": 1.205, "close": 1.24, "volume": 175368}, "trend_line": 1.280833, "activity_lines": {"activity_5": 1.183, "activity_10": 1.177, "activity_20": 1.196905, "activity_30": 1.239914}, "trend_signal": 0, "fair_value": 1.022308, "relative_strength": 0.232324, "rate_of_change": 0.2412835061631907, "market_dynamics": -0.725117, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.225, "close": 1.265, "volume": 107737}, "trend_line": 1.282167, "activity_lines": {"activity_5": 1.219, "activity_10": 1.191364, "activity_20": 1.200333, "activity_30": 1.238892}, "trend_signal": 0, "fair_value": 1.021122, "relative_strength": 0.498716, "rate_of_change": 0.1041509705012243, "market_dynamics": -0.376988, "expectation": {"probability": 36.0305, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.255, "high": 1.26, "low": 1.165, "close": 1.2, "volume": 171835}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.193636, "activity_20": 1.197905, "activity_30": 1.233591}, "trend_signal": 0, "fair_value": 1.019631, "relative_strength": -4.598422, "rate_of_change": 0.22095405668683277, "market_dynamics": -0.089071, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.365, "low": 1.19, "close": 1.345, "volume": 370136}, "trend_line": 1.289833, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.221727, "activity_20": 1.210119, "activity_30": 1.237462}, "trend_signal": 0, "fair_value": 1.019151, "relative_strength": 5.953254, "rate_of_change": 0.3761089494163492, "market_dynamics": 0.185035, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.345, "high": 1.38, "low": 1.32, "close": 1.36, "volume": 381109}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.251455, "activity_20": 1.223857, "activity_30": 1.241989}, "trend_signal": 0, "fair_value": 1.018702, "relative_strength": 9.978132, "rate_of_change": 0.2197183666412631, "market_dynamics": 0.474505, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.25, "close": 1.25, "volume": 1458905}, "trend_line": 1.285167, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.258818, "activity_20": 1.226762, "activity_30": 1.239237}, "trend_signal": 0, "fair_value": 1.01742, "relative_strength": 2.299348, "rate_of_change": -0.5801958276957687, "market_dynamics": 0.644041, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.185, "close": 1.37, "volume": 745858}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.286, "activity_20": 1.241357, "activity_30": 1.24471}, "trend_signal": 0, "fair_value": 1.016907, "relative_strength": 14.779358, "rate_of_change": -0.5835817446292848, "market_dynamics": 0.913208, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.31, "close": 1.515, "volume": 1777146}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.334636, "activity_20": 1.269286, "activity_30": 1.260022}, "trend_signal": 0, "fair_value": 1.017292, "relative_strength": 28.487423, "rate_of_change": -0.10440905181085278, "market_dynamics": 1.139312, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.505, "high": 1.53, "low": 1.485, "close": 1.51, "volume": 550167}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.375182, "activity_20": 1.295381, "activity_30": 1.275097}, "trend_signal": 1, "fair_value": 1.017676, "relative_strength": 24.861127, "rate_of_change": -0.1566989179156225, "market_dynamics": 1.209144, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.465, "close": 1.505, "volume": 1160813}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.407273, "activity_20": 1.319619, "activity_30": 1.289978}, "trend_signal": 1, "fair_value": 1.017965, "relative_strength": 22.580955, "rate_of_change": 0.05234110707326682, "market_dynamics": 1.373044, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.475, "high": 1.52, "low": 1.46, "close": 1.475, "volume": 314129}, "trend_line": 1.279167, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.428909, "activity_20": 1.339405, "activity_30": 1.302882}, "trend_signal": 1, "fair_value": 1.018221, "relative_strength": 24.002664, "rate_of_change": 0.3268235294117672, "market_dynamics": 1.363667, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.455, "high": 1.455, "low": 1.34, "close": 1.4, "volume": 295488}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.432636, "activity_20": 1.350571, "activity_30": 1.310677}, "trend_signal": 1, "fair_value": 1.017997, "relative_strength": 17.202718, "rate_of_change": 0.169328946103215, "market_dynamics": 1.134062, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.525, "low": 1.425, "close": 1.51, "volume": 958973}, "trend_line": 1.285833, "activity_lines": {"activity_5": 1.473, "activity_10": 1.453909, "activity_20": 1.3715, "activity_30": 1.32543}, "trend_signal": 1, "fair_value": 1.01851, "relative_strength": 22.858848, "rate_of_change": 0.3511967614975926, "market_dynamics": 1.17203, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.515, "high": 1.52, "low": 1.48, "close": 1.5, "volume": 199876}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.467727, "activity_20": 1.389857, "activity_30": 1.339247}, "trend_signal": 1, "fair_value": 1.018958, "relative_strength": 19.057529, "rate_of_change": 0.3499676863169594, "market_dynamics": 1.000666, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.485, "high": 1.52, "low": 1.42, "close": 1.46, "volume": 293171}, "trend_line": 1.296167, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.471455, "activity_20": 1.403381, "activity_30": 1.350194}, "trend_signal": 1, "fair_value": 1.019215, "relative_strength": 11.550236, "rate_of_change": 0.45213134903936564, "market_dynamics": 0.837238, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.46, "volume": 330655}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.473364, "activity_20": 1.41581, "activity_30": 1.360763}, "trend_signal": 1, "fair_value": 1.019503, "relative_strength": 11.044884, "rate_of_change": 0.3985597534885554, "market_dynamics": 0.723093, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.455, "close": 1.485, "volume": 250256}, "trend_line": 1.3085, "activity_lines": {"activity_5": 1.477, "activity_10": 1.476, "activity_20": 1.429095, "activity_30": 1.372613}, "trend_signal": 1, "fair_value": 1.019856, "relative_strength": 10.875465, "rate_of_change": 0.5507429689403037, "market_dynamics": 0.463467, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.705, "low": 1.5, "close": 1.66, "volume": 721949}, "trend_line": 1.322833, "activity_lines": {"activity_5": 1.536, "activity_10": 1.508364, "activity_20": 1.457214, "activity_30": 1.39529}, "trend_signal": 1, "fair_value": 1.021522, "relative_strength": 22.783846, "rate_of_change": 1.0953763851738578, "market_dynamics": 0.562921, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.705, "high": 1.83, "low": 1.67, "close": 1.75, "volume": 578034}, "trend_line": 1.3405, "activity_lines": {"activity_5": 1.615, "activity_10": 1.554455, "activity_20": 1.491333, "activity_30": 1.422849}, "trend_signal": 1, "fair_value": 1.023702, "relative_strength": 27.339007, "rate_of_change": 1.335542732907336, "market_dynamics": 0.806824, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.71, "close": 1.73, "volume": 156980}, "trend_line": 1.359167, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.592545, "activity_20": 1.520429, "activity_30": 1.447978}, "trend_signal": 1, "fair_value": 1.026458, "relative_strength": 23.726157, "rate_of_change": 1.3925400969787385, "market_dynamics": 1.093176, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.59, "close": 1.7, "volume": 778544}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.698333, "activity_10": 1.621091, "activity_20": 1.544286, "activity_30": 1.469968}, "trend_signal": 1, "fair_value": 1.029022, "relative_strength": 20.243097, "rate_of_change": 1.3120536328501198, "market_dynamics": 1.33806, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.54, "close": 1.55, "volume": 406561}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.66, "activity_10": 1.618273, "activity_20": 1.551667, "activity_30": 1.481129}, "trend_signal": 1, "fair_value": 1.031202, "relative_strength": 9.494687, "rate_of_change": 0.726216412490923, "market_dynamics": 1.034394, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.56, "high": 1.605, "low": 1.505, "close": 1.51, "volume": 657511}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.605455, "activity_20": 1.553881, "activity_30": 1.489065}, "trend_signal": 1, "fair_value": 1.033189, "relative_strength": 6.196563, "rate_of_change": 0.8170872386445593, "market_dynamics": 0.628477, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.505, "high": 1.54, "low": 1.42, "close": 1.49, "volume": 450508}, "trend_line": 1.405167, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.589, "activity_20": 1.552714, "activity_30": 1.494978}, "trend_signal": 1, "fair_value": 1.035272, "relative_strength": 3.510581, "rate_of_change": 0.48872478873058184, "market_dynamics": 0.123933, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.49, "high": 1.495, "low": 1.38, "close": 1.445, "volume": 1199943}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.501, "activity_10": 1.564545, "activity_20": 1.546571, "activity_30": 1.497548}, "trend_signal": 1, "fair_value": 1.037548, "relative_strength": 0.325738, "rate_of_change": 0.5099749709465142, "market_dynamics": -0.314472, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.38, "close": 1.42, "volume": 1309847}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.535818, "activity_20": 1.537643, "activity_30": 1.498043}, "trend_signal": 1, "fair_value": 1.040048, "relative_strength": -3.532222, "rate_of_change": 0.6608922966467506, "market_dynamics": -0.418957, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.375, "close": 1.535, "volume": 1358003}, "trend_line": 1.436167, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.528727, "activity_20": 1.538857, "activity_30": 1.505355}, "trend_signal": 1, "fair_value": 1.04351, "relative_strength": 5.172446, "rate_of_change": 1.019929420884072, "market_dynamics": -0.397588, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.475, "close": 1.55, "volume": 430307}, "trend_line": 1.4505, "activity_lines": {"activity_5": 1.502, "activity_10": 1.523455, "activity_20": 1.540714, "activity_30": 1.512699}, "trend_signal": 1, "fair_value": 1.047292, "relative_strength": 6.342254, "rate_of_change": 0.9980037140527479, "market_dynamics": -0.393588, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.535, "high": 1.6, "low": 1.5, "close": 1.57, "volume": 692143}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.523818, "activity_20": 1.54431, "activity_30": 1.520409}, "trend_signal": 1, "fair_value": 1.050913, "relative_strength": 6.265358, "rate_of_change": 1.0915546363323136, "market_dynamics": -0.362647, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.33, "close": 1.37, "volume": 518972}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.491091, "activity_20": 1.528571, "activity_30": 1.514194}, "trend_signal": 1, "fair_value": 1.052965, "relative_strength": -8.19577, "rate_of_change": 0.31827695346145635, "market_dynamics": -0.539481, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.255, "close": 1.305, "volume": 514389}, "trend_line": 1.473167, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.453091, "activity_20": 1.507286, "activity_30": 1.503484}, "trend_signal": 0, "fair_value": 1.05492, "relative_strength": -12.325957, "rate_of_change": 0.1473147518694635, "market_dynamics": -0.833174, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.305, "high": 1.39, "low": 1.25, "close": 1.3, "volume": 1541126}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.421364, "activity_20": 1.486333, "activity_30": 1.492312}, "trend_signal": 0, "fair_value": 1.056715, "relative_strength": -12.324854, "rate_of_change": 0.07914920711636905, "market_dynamics": -0.900587, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.295, "high": 1.37, "low": 1.25, "close": 1.31, "volume": 3635853}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.396, "activity_20": 1.46681, "activity_30": 1.48171}, "trend_signal": 0, "fair_value": 1.058702, "relative_strength": -10.418763, "rate_of_change": 0.24872264271369407, "market_dynamics": -1.029368, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.315, "high": 1.37, "low": 1.3, "close": 1.35, "volume": 1040994}, "trend_line": 1.478167, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.381545, "activity_20": 1.452048, "activity_30": 1.473452}, "trend_signal": 0, "fair_value": 1.060946, "relative_strength": -7.482606, "rate_of_change": 0.011299052774020855, "market_dynamics": -1.040373, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.395, "low": 1.285, "close": 1.3, "volume": 2083119}, "trend_line": 1.476167, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.360545, "activity_20": 1.433238, "activity_30": 1.461957}, "trend_signal": 0, "fair_value": 1.06351, "relative_strength": -9.777447, "rate_of_change": -0.13530270936910388, "market_dynamics": -0.978063, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.285, "close": 1.3, "volume": 2514123}, "trend_line": 1.477833, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.342182, "activity_20": 1.41519, "activity_30": 1.450591}, "trend_signal": 0, "fair_value": 1.065657, "relative_strength": -9.729993, "rate_of_change": 0.11285985935195308, "market_dynamics": -0.981417, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.385, "close": 1.55, "volume": 5858867}, "trend_line": 1.483833, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.371455, "activity_20": 1.421714, "activity_30": 1.455247}, "trend_signal": 0, "fair_value": 1.069824, "relative_strength": 5.055699, "rate_of_change": 0.4059998660200446, "market_dynamics": -0.613604, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.57, "high": 1.605, "low": 1.48, "close": 1.48, "volume": 1270157}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.387727, "activity_20": 1.421262, "activity_30": 1.455}, "trend_signal": 0, "fair_value": 1.073446, "relative_strength": 0.562365, "rate_of_change": -0.07858027149955557, "market_dynamics": -0.333542, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.44, "close": 1.495, "volume": 1151067}, "trend_line": 1.482167, "activity_lines": {"activity_5": 1.463, "activity_10": 1.408, "activity_20": 1.423095, "activity_30": 1.455796}, "trend_signal": 0, "fair_value": 1.07734, "relative_strength": 1.011506, "rate_of_change": -0.03372301400111724, "market_dynamics": -0.029696, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.315, "close": 1.34, "volume": 1116594}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.401455, "activity_20": 1.411381, "activity_30": 1.446624}, "trend_signal": 0, "fair_value": 1.080256, "relative_strength": -9.686317, "rate_of_change": -0.3710782927969696, "market_dynamics": 0.104855, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.25, "close": 1.27, "volume": 1542466}, "trend_line": 1.469833, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.382727, "activity_20": 1.394857, "activity_30": 1.43329}, "trend_signal": 0, "fair_value": 1.083269, "relative_strength": -13.008911, "rate_of_change": -0.46279899259616464, "market_dynamics": -0.215466, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.265, "high": 1.285, "low": 1.155, "close": 1.23, "volume": 1115121}, "trend_line": 1.464167, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.357364, "activity_20": 1.376571, "activity_30": 1.417817}, "trend_signal": 0, "fair_value": 1.086282, "relative_strength": -14.662969, "rate_of_change": -0.38548597017483954, "market_dynamics": -0.402945, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.25, "close": 1.25, "volume": 2789646}, "trend_line": 1.4555, "activity_lines": {"activity_5": 1.277, "activity_10": 1.336909, "activity_20": 1.361714, "activity_30": 1.404}, "trend_signal": 0, "fair_value": 1.089167, "relative_strength": -11.96024, "rate_of_change": -0.5919406734341083, "market_dynamics": -0.546484, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.155, "close": 1.18, "volume": 872566}, "trend_line": 1.444833, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.304818, "activity_20": 1.341429, "activity_30": 1.386226}, "trend_signal": 0, "fair_value": 1.091635, "relative_strength": -14.650779, "rate_of_change": -0.7328753005839905, "market_dynamics": -0.676481, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.305, "low": 1.19, "close": 1.27, "volume": 1737747}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.292182, "activity_20": 1.33119, "activity_30": 1.374946}, "trend_signal": 0, "fair_value": 1.094487, "relative_strength": -10.34004, "rate_of_change": -0.4383205533096312, "market_dynamics": -0.607845, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.285, "high": 1.3, "low": 1.2, "close": 1.225, "volume": 711562}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.271909, "activity_20": 1.3175, "activity_30": 1.361172}, "trend_signal": 0, "fair_value": 1.097212, "relative_strength": -13.613936, "rate_of_change": -0.544525547445254, "market_dynamics": -0.572344, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.14, "close": 1.29, "volume": 1733535}, "trend_line": 1.424167, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.264818, "activity_20": 1.310929, "activity_30": 1.352097}, "trend_signal": 0, "fair_value": 1.100353, "relative_strength": -9.686611, "rate_of_change": -0.4543335381329094, "market_dynamics": -0.519125, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.285, "high": 1.35, "low": 1.225, "close": 1.295, "volume": 1234018}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.263364, "activity_20": 1.306, "activity_30": 1.343763}, "trend_signal": 0, "fair_value": 1.103333, "relative_strength": -8.633517, "rate_of_change": -0.8543239662202564, "market_dynamics": -0.380867, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.28, "close": 1.305, "volume": 1202368}, "trend_line": 1.397167, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.267091, "activity_20": 1.303238, "activity_30": 1.33686}, "trend_signal": 0, "fair_value": 1.106186, "relative_strength": -9.579603, "rate_of_change": -1.0504957507082064, "market_dynamics": -0.332655, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.325, "high": 1.345, "low": 1.295, "close": 1.3, "volume": 352724}, "trend_line": 1.382833, "activity_lines": {"activity_5": 1.294, "activity_10": 1.273364, "activity_20": 1.301262, "activity_30": 1.330591}, "trend_signal": 0, "fair_value": 1.109135, "relative_strength": -9.705021, "rate_of_change": -1.025933191952005, "market_dynamics": -0.235143, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.26, "close": 1.285, "volume": 509479}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.277636, "activity_20": 1.29819, "activity_30": 1.32428}, "trend_signal": 0, "fair_value": 1.112147, "relative_strength": -10.804412, "rate_of_change": -1.000337712507583, "market_dynamics": -0.393435, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.295, "close": 1.35, "volume": 2544868}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.313, "activity_10": 1.293455, "activity_20": 1.301405, "activity_30": 1.323054}, "trend_signal": 0, "fair_value": 1.115673, "relative_strength": -8.289698, "rate_of_change": -0.48699780861942865, "market_dynamics": -0.154673, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.365, "high": 1.495, "low": 1.365, "close": 1.46, "volume": 2274040}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.327091, "activity_20": 1.314857, "activity_30": 1.329355}, "trend_signal": 0, "fair_value": 1.119904, "relative_strength": -0.527104, "rate_of_change": -0.12229021832400339, "market_dynamics": 0.210004, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.45, "close": 1.595, "volume": 3831035}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.449, "activity_10": 1.381455, "activity_20": 1.340452, "activity_30": 1.344473}, "trend_signal": 0, "fair_value": 1.125, "relative_strength": 8.163951, "rate_of_change": 0.25722678656863407, "market_dynamics": 0.742297, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.555, "high": 1.66, "low": 1.43, "close": 1.46, "volume": 2257999}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.403727, "activity_20": 1.352024, "activity_30": 1.350656}, "trend_signal": 0, "fair_value": 1.129263, "relative_strength": 0.521474, "rate_of_change": 0.03665240399453784, "market_dynamics": 1.278734, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.465, "close": 1.6, "volume": 1703390}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.526333, "activity_10": 1.448, "activity_20": 1.376167, "activity_30": 1.365839}, "trend_signal": 0, "fair_value": 1.135032, "relative_strength": 7.306282, "rate_of_change": 0.4396676991529806, "market_dynamics": 1.464887, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.88, "high": 2.045, "low": 1.88, "close": 1.975, "volume": 14884276}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.687, "activity_10": 1.553636, "activity_20": 1.434595, "activity_30": 1.404828}, "trend_signal": 1, "fair_value": 1.143846, "relative_strength": 29.270953, "rate_of_change": 1.0699900121619508, "market_dynamics": 1.614528, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.975, "high": 2.03, "low": 1.975, "close": 2.01, "volume": 10721468}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.817667, "activity_10": 1.653182, "activity_20": 1.494333, "activity_30": 1.445129}, "trend_signal": 1, "fair_value": 1.152115, "relative_strength": 28.919495, "rate_of_change": 1.1068818832728435, "market_dynamics": 1.633279, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.98, "close": 1.985, "volume": 3636121}, "trend_line": 1.4145, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.735182, "activity_20": 1.549167, "activity_30": 1.482828}, "trend_signal": 1, "fair_value": 1.160224, "relative_strength": 31.541396, "rate_of_change": 0.9876009072820294, "market_dynamics": 1.698246, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.915, "close": 1.925, "volume": 4013688}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.943, "activity_10": 1.793909, "activity_20": 1.595952, "activity_30": 1.515763}, "trend_signal": 1, "fair_value": 1.167981, "relative_strength": 30.60212, "rate_of_change": 1.307882644043829, "market_dynamics": 1.702109, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.83, "close": 1.89, "volume": 3511536}, "trend_line": 1.4525, "activity_lines": {"activity_5": 1.94, "activity_10": 1.834909, "activity_20": 1.636619, "activity_30": 1.545247}, "trend_signal": 1, "fair_value": 1.175737, "relative_strength": 30.601261, "rate_of_change": 1.3607815771109457, "market_dynamics": 1.507636, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.81, "close": 1.865, "volume": 1147299}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.860364, "activity_20": 1.671952, "activity_30": 1.57186}, "trend_signal": 1, "fair_value": 1.183205, "relative_strength": 27.110184, "rate_of_change": 1.296592082616186, "market_dynamics": 1.23127, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.875, "high": 1.935, "low": 1.845, "close": 1.88, "volume": 1726650}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.891, "activity_10": 1.879182, "activity_20": 1.70569, "activity_30": 1.598226}, "trend_signal": 1, "fair_value": 1.190897, "relative_strength": 26.809801, "rate_of_change": 1.2913460107263215, "market_dynamics": 1.036322, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.88, "close": 1.97, "volume": 2731647}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.906727, "activity_20": 1.745, "activity_30": 1.629172}, "trend_signal": 1, "fair_value": 1.199167, "relative_strength": 26.71061, "rate_of_change": 1.3867370580937275, "market_dynamics": 0.912837, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.94, "close": 1.965, "volume": 4357012}, "trend_line": 1.533167, "activity_lines": {"activity_5": 1.931, "activity_10": 1.926545, "activity_20": 1.780071, "activity_30": 1.658462}, "trend_signal": 1, "fair_value": 1.208494, "relative_strength": 26.211657, "rate_of_change": 1.4670416942422269, "market_dynamics": 0.859628, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.97, "high": 1.995, "low": 1.94, "close": 1.955, "volume": 1901285}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.935364, "activity_20": 1.810881, "activity_30": 1.685677}, "trend_signal": 1, "fair_value": 1.217853, "relative_strength": 27.379505, "rate_of_change": 1.4240457823576944, "market_dynamics": 0.794895, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 1.965, "low": 1.9, "close": 1.92, "volume": 1312470}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.931364, "activity_20": 1.834881, "activity_30": 1.709226}, "trend_signal": 1, "fair_value": 1.226314, "relative_strength": 25.322308, "rate_of_change": 0.7931189710611029, "market_dynamics": 0.634687, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.9, "close": 1.93, "volume": 1343933}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.939667, "activity_10": 1.930182, "activity_20": 1.856833, "activity_30": 1.732624}, "trend_signal": 1, "fair_value": 1.23516, "relative_strength": 25.17025, "rate_of_change": 0.9570397611739114, "market_dynamics": 0.385024, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.92, "close": 1.95, "volume": 6481565}, "trend_line": 1.5975, "activity_lines": {"activity_5": 1.940333, "activity_10": 1.934091, "activity_20": 1.877667, "activity_30": 1.756344}, "trend_signal": 1, "fair_value": 1.244135, "relative_strength": 27.465276, "rate_of_change": 0.958521373187561, "market_dynamics": 0.225601, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.915, "volume": 2282397}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.932273, "activity_20": 1.892095, "activity_30": 1.776828}, "trend_signal": 1, "fair_value": 1.253013, "relative_strength": 24.492462, "rate_of_change": 1.1998122065727799, "market_dynamics": 0.014678, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9275, "high": 1.97, "low": 1.92, "close": 1.955, "volume": 3393936}, "trend_line": 1.6395, "activity_lines": {"activity_5": 1.937667, "activity_10": 1.937909, "activity_20": 1.907405, "activity_30": 1.798656}, "trend_signal": 1, "fair_value": 1.26234, "relative_strength": 25.782006, "rate_of_change": 1.4123502242576782, "market_dynamics": -0.138166, "expectation": {"probability": 42.2669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68dc3929-2dca-44b3-9a30-7478ee301745/", "share_image": "https://sharemaestro.com/terminal/68dc3929-2dca-44b3-9a30-7478ee301745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}