{"ticker": {"uuid": "68dc46c2-8cee-4d61-a89f-fc413477a014", "symbol": "IS-FF201", "name": "ISHARES II PLC", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF201 fell 8.31%, moving from 2,036.40 to 1,867.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.37 on the latest week. Expectation is negative at 34.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,867.10"}, {"label": "12-Week Change", "value": "-8.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1901.199951, "high": 1877.900024, "low": 1867.099976, "close": 1867.099976, "volume": 4622}, "trend_line": 2047.082674, "activity_lines": {"activity_5": 1917.405982, "activity_10": 1959.826167, "activity_20": 2000.60205, "activity_30": 2023.860715}, "trend_signal": 0, "fair_value": 2065.1214, "relative_strength": null, "rate_of_change": -0.3357710498336692, "market_dynamics": -1.367515, "expectation": {"probability": 34.9043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 2081.100098, "high": 2074.610107, "low": 2074.600098, "close": 2074.600098, "volume": 2585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.600098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2074.600098, "high": 2070.399902, "low": 2070.399902, "close": 2070.399902, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2072.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2085.0, "high": 2085.0, "low": 2053.0, "close": 2053.419922, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.139974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2053.419922, "high": 2076.800049, "low": 2076.800049, "close": 2076.800049, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.804993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2076.800049, "high": 2129.199951, "low": 2112.899902, "close": 2129.199951, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 2088.590641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2080.883984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2129.199951, "high": 2133.0, "low": 2118.100098, "close": 2133.0, "volume": 24243}, "trend_line": null, "activity_lines": {"activity_5": 2105.962646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2089.569987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2133.0, "high": 2161.699951, "low": 2135.0, "close": 2161.699951, "volume": 25149}, "trend_line": null, "activity_lines": {"activity_5": 2129.007975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2099.874268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2161.699951, "high": 2200.0, "low": 2161.5, "close": 2180.77002, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 2152.323324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2109.986237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2180.77002, "high": 2268.0, "low": 2083.899902, "close": 2176.050049, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 2165.575342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2117.32666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2176.050049, "high": 2093.399902, "low": 2093.399902, "close": 2093.399902, "volume": 949}, "trend_line": null, "activity_lines": {"activity_5": 2144.660645, "activity_10": 2131.33398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2114.933984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2093.399902, "high": 2093.399902, "low": 2091.300049, "close": 2091.300049, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 2125.432666, "activity_10": 2127.036901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2112.785445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2091.300049, "high": 2073.100098, "low": 2073.100098, "close": 2073.100098, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 2102.918034, "activity_10": 2119.127104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2109.478333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2073.100098, "high": 2074.0, "low": 2074.0, "close": 2074.0, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 2086.610026, "activity_10": 2111.331832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.74923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2074.0, "high": 2120.0, "low": 2061.0, "close": 2120.0, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 2092.753353, "activity_10": 2111.526012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2107.695714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2120.0, "high": 2068.399902, "low": 2068.399902, "close": 2068.399902, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 2085.433317, "activity_10": 2101.552903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2105.075993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2068.399902, "high": 2030.0, "low": 2029.300049, "close": 2029.800049, "volume": 3739}, "trend_line": null, "activity_lines": {"activity_5": 2066.91333, "activity_10": 2085.667094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2100.371246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2029.800049, "high": 2016.400024, "low": 2016.0, "close": 2016.290039, "volume": 3479}, "trend_line": null, "activity_lines": {"activity_5": 2047.990006, "activity_10": 2069.201283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2095.425293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2016.290039, "high": 2052.300049, "low": 2052.300049, "close": 2052.300049, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 2044.857357, "activity_10": 2061.926563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2093.029446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2052.300049, "high": 2096.899902, "low": 2052.300049, "close": 2075.840088, "volume": 1592}, "trend_line": null, "activity_lines": {"activity_5": 2051.01805, "activity_10": 2061.267667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.124743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2075.840088, "high": 2154.76001, "low": 2092.0, "close": 2133.300049, "volume": 4929}, "trend_line": null, "activity_lines": {"activity_5": 2079.276058, "activity_10": 2072.878036, "activity_20": 2088.45221, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.183508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2133.300049, "high": 2090.399902, "low": 2090.399902, "close": 2090.399902, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 2088.90734, "activity_10": 2075.962922, "activity_20": 2088.091867, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.003337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2090.399902, "high": 2076.899902, "low": 2076.899902, "close": 2076.899902, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 2089.998633, "activity_10": 2076.609628, "activity_20": 2086.370572, "activity_30": null}, "trend_signal": 0, "fair_value": 2093.225908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2076.899902, "high": 2115.0, "low": 2111.600098, "close": 2115.0, "volume": 5452}, "trend_line": null, "activity_lines": {"activity_5": 2099.7493, "activity_10": 2084.114537, "activity_20": 2088.246905, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.172607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2115.0, "high": 2115.0, "low": 2057.100098, "close": 2089.73999, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 2096.899967, "activity_10": 2086.281263, "activity_20": 2087.424285, "activity_30": null}, "trend_signal": 0, "fair_value": 2093.987915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2089.73999, "high": 2097.399902, "low": 2085.699951, "close": 2092.379883, "volume": 5611}, "trend_line": null, "activity_lines": {"activity_5": 2094.003939, "activity_10": 2089.478152, "activity_20": 2086.791464, "activity_30": null}, "trend_signal": 0, "fair_value": 2093.923594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2092.379883, "high": 2098.600098, "low": 2098.600098, "close": 2098.600098, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 2095.909326, "activity_10": 2093.369988, "activity_20": 2086.926379, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.103459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2098.600098, "high": 2067.600098, "low": 2052.600098, "close": 2052.600098, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 2081.934701, "activity_10": 2087.647279, "activity_20": 2082.84415, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.566298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2052.600098, "high": 2100.570068, "low": 2073.399902, "close": 2100.570068, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 2085.570052, "activity_10": 2089.986199, "activity_20": 2083.850013, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.852147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2100.570068, "high": 2108.790039, "low": 2098.199951, "close": 2108.790039, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 2092.907389, "activity_10": 2092.942023, "activity_20": 2086.020635, "activity_30": null}, "trend_signal": 0, "fair_value": 2093.401729, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093904, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2108.790039, "high": 2103.800049, "low": 2103.800049, "close": 2103.800049, "volume": 8500}, "trend_line": 2093.74834, "activity_lines": {"activity_5": 2097.311393, "activity_10": 2094.391486, "activity_20": 2088.036305, "activity_30": 2091.058272}, "trend_signal": 0, "fair_value": 2093.74834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081123, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2103.800049, "high": 2103.800049, "low": 2080.199951, "close": 2084.100098, "volume": 2452}, "trend_line": 2094.065007, "activity_lines": {"activity_5": 2094.387402, "activity_10": 2092.795503, "activity_20": 2088.126265, "activity_30": 2090.435805}, "trend_signal": 0, "fair_value": 2093.437106, "relative_strength": null, "rate_of_change": 0.0151244060210241, "market_dynamics": -0.025087, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2084.100098, "high": 2036.400024, "low": 2036.400024, "close": 2036.400024, "volume": 716}, "trend_line": 2092.931677, "activity_lines": {"activity_5": 2076.530054, "activity_10": 2082.641322, "activity_20": 2083.707646, "activity_30": 2086.715483}, "trend_signal": 0, "fair_value": 2091.654697, "relative_strength": null, "rate_of_change": -0.05412105145788888, "market_dynamics": -0.207748, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2036.400024, "high": 2036.400024, "low": 2009.800049, "close": 2012.780029, "volume": 6442}, "trend_line": 2091.577014, "activity_lines": {"activity_5": 2051.879378, "activity_10": 2068.928957, "activity_20": 2077.214267, "activity_30": 2081.544409}, "trend_signal": 0, "fair_value": 2089.264556, "relative_strength": null, "rate_of_change": -0.06472561980340619, "market_dynamics": -0.500126, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2012.780029, "high": 2007.0, "low": 2007.0, "close": 2007.0, "volume": 187}, "trend_line": 2089.250346, "activity_lines": {"activity_5": 2031.154696, "activity_10": 2056.024223, "activity_20": 2070.461931, "activity_30": 2076.087828}, "trend_signal": 0, "fair_value": 2086.84501, "relative_strength": null, "rate_of_change": -0.11123989145159702, "market_dynamics": -0.888462, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2007.0, "high": 2019.699951, "low": 2019.699951, "close": 2019.699951, "volume": 1000}, "trend_line": 2085.600346, "activity_lines": {"activity_5": 2021.449333, "activity_10": 2046.932934, "activity_20": 2065.457211, "activity_30": 2071.600705}, "trend_signal": 0, "fair_value": 2084.92658, "relative_strength": null, "rate_of_change": -0.1747038121586429, "market_dynamics": -1.210052, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2019.699951, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 795}, "trend_line": 2082.900346, "activity_lines": {"activity_5": 2028.117326, "activity_10": 2045.035835, "activity_20": 2063.76059, "activity_30": 2069.432941}, "trend_signal": 0, "fair_value": 2084.011953, "relative_strength": null, "rate_of_change": -0.12945912696929868, "market_dynamics": -1.198657, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 172}, "trend_line": 2079.243681, "activity_lines": {"activity_5": 2036.925325, "activity_10": 2043.986011, "activity_20": 2061.958255, "activity_30": 2067.43937}, "trend_signal": 0, "fair_value": 2083.146765, "relative_strength": null, "rate_of_change": -0.17555640657615867, "market_dynamics": -1.146192, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2052.0, "high": 2020.0, "low": 2020.0, "close": 2020.0, "volume": 1900}, "trend_line": 2073.88468, "activity_lines": {"activity_5": 2034.02666, "activity_10": 2037.128915, "activity_20": 2056.938253, "activity_30": 2063.617197}, "trend_signal": 0, "fair_value": 2081.485008, "relative_strength": null, "rate_of_change": -0.25773799622285865, "market_dynamics": -1.01224, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2020.0, "high": 2010.199951, "low": 1996.099976, "close": 1996.98999, "volume": 2271}, "trend_line": 2067.916012, "activity_lines": {"activity_5": 2022.97666, "activity_10": 2027.553092, "activity_20": 2049.880632, "activity_30": 2058.65625}, "trend_signal": 0, "fair_value": 2079.318469, "relative_strength": null, "rate_of_change": -0.28780134486551967, "market_dynamics": -0.959331, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1996.98999, "high": 1991.699951, "low": 1980.0, "close": 1991.699951, "volume": 5869}, "trend_line": 2064.526013, "activity_lines": {"activity_5": 2010.830648, "activity_10": 2019.048171, "activity_20": 2042.694674, "activity_30": 2053.739085}, "trend_signal": 0, "fair_value": 2077.128006, "relative_strength": null, "rate_of_change": -0.163933108517368, "market_dynamics": -1.029612, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1991.699951, "high": 1946.800049, "low": 1946.800049, "close": 1946.800049, "volume": 344}, "trend_line": 2059.709347, "activity_lines": {"activity_5": 1985.584668, "activity_10": 2004.417816, "activity_20": 2031.906821, "activity_30": 2046.143861}, "trend_signal": 0, "fair_value": 2073.949275, "relative_strength": null, "rate_of_change": -0.23330614241091513, "market_dynamics": -1.172299, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1946.800049, "high": 1901.199951, "low": 1901.199951, "close": 1901.199951, "volume": 200}, "trend_line": 2053.979342, "activity_lines": {"activity_5": 1952.151986, "activity_10": 1983.992898, "activity_20": 2017.459911, "activity_30": 2035.917448}, "trend_signal": 0, "fair_value": 2069.836196, "relative_strength": null, "rate_of_change": -0.278194834059754, "market_dynamics": -1.311815, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1901.199951, "high": 1877.900024, "low": 1867.099976, "close": 1867.099976, "volume": 4622}, "trend_line": 2047.082674, "activity_lines": {"activity_5": 1917.405982, "activity_10": 1959.826167, "activity_20": 2000.60205, "activity_30": 2023.860715}, "trend_signal": 0, "fair_value": 2065.1214, "relative_strength": null, "rate_of_change": -0.3357710498336692, "market_dynamics": -1.367515, "expectation": {"probability": 34.9043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68dc46c2-8cee-4d61-a89f-fc413477a014/", "share_image": "https://sharemaestro.com/terminal/68dc46c2-8cee-4d61-a89f-fc413477a014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}