{"ticker": {"uuid": "68dd1104-0ea1-41e7-a4a2-895e10324cfc", "symbol": "TLV", "name": "Invesco S&P/TSX Composite Low Volatility Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLV rose 5.96%, moving from 40.24 to 42.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.91 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 67.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.64"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.033893, "high": 43.043865, "low": 42.639999, "close": 42.639999, "volume": 3100}, "trend_line": 39.850743, "activity_lines": {"activity_5": 42.45048, "activity_10": 42.022227, "activity_20": 41.322922, "activity_30": 40.725932}, "trend_signal": 1, "fair_value": 31.684946, "relative_strength": -0.909609, "rate_of_change": 0.5177995290709054, "market_dynamics": 0.770516, "expectation": {"probability": 67.471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.476807, "high": 25.476807, "low": 25.288755, "close": 25.288755, "volume": 4300}, "trend_line": 25.721512, "activity_lines": {"activity_5": 25.602317, "activity_10": 25.832474, "activity_20": 25.799946, "activity_30": 25.781753}, "trend_signal": 0, "fair_value": 25.291744, "relative_strength": -1.948164, "rate_of_change": -0.010169440923321987, "market_dynamics": -0.358061, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.136526, "high": 25.387264, "low": 25.136526, "close": 25.243984, "volume": 10100}, "trend_line": 25.719737, "activity_lines": {"activity_5": 25.432768, "activity_10": 25.704445, "activity_20": 25.744246, "activity_30": 25.750945}, "trend_signal": 0, "fair_value": 25.319517, "relative_strength": -2.450434, "rate_of_change": -0.006900838488818544, "market_dynamics": -0.519378, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.127567, "high": 25.199207, "low": 24.572359, "close": 24.572359, "volume": 30400}, "trend_line": 25.675747, "activity_lines": {"activity_5": 25.102971, "activity_10": 25.464495, "activity_20": 25.628895, "activity_30": 25.67692}, "trend_signal": 0, "fair_value": 25.346244, "relative_strength": -2.215129, "rate_of_change": -0.17103596354813938, "market_dynamics": -0.572489, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.635047, "high": 25.418379, "low": 24.635047, "close": 25.418379, "volume": 17500}, "trend_line": 25.662883, "activity_lines": {"activity_5": 25.154656, "activity_10": 25.406272, "activity_20": 25.601626, "activity_30": 25.660316}, "trend_signal": 0, "fair_value": 25.375563, "relative_strength": -2.407998, "rate_of_change": -0.05010175555944071, "market_dynamics": -0.587529, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.319544, "high": 25.427362, "low": 25.023047, "close": 25.076956, "volume": 11300}, "trend_line": 25.644782, "activity_lines": {"activity_5": 25.103473, "activity_10": 25.30351, "activity_20": 25.544481, "activity_30": 25.622514}, "trend_signal": 0, "fair_value": 25.402745, "relative_strength": -2.009832, "rate_of_change": -0.07053377440095673, "market_dynamics": -0.669789, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.067972, "high": 25.373453, "low": 24.870299, "close": 25.373453, "volume": 6900}, "trend_line": 25.652363, "activity_lines": {"activity_5": 25.187929, "activity_10": 25.277806, "activity_20": 25.521691, "activity_30": 25.605009}, "trend_signal": 0, "fair_value": 25.426374, "relative_strength": -2.775472, "rate_of_change": 0.029561569289229428, "market_dynamics": -0.770727, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.238683, "high": 25.696911, "low": 25.238683, "close": 25.696911, "volume": 22100}, "trend_line": 25.682136, "activity_lines": {"activity_5": 25.374557, "activity_10": 25.323639, "activity_20": 25.532808, "activity_30": 25.607883}, "trend_signal": 0, "fair_value": 25.454751, "relative_strength": -2.742076, "rate_of_change": 0.11606338176330466, "market_dynamics": -0.622354, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.61605, "high": 25.732854, "low": 25.389853, "close": 25.389853, "volume": 4500}, "trend_line": 25.696125, "activity_lines": {"activity_5": 25.428637, "activity_10": 25.322762, "activity_20": 25.51578, "activity_30": 25.589026}, "trend_signal": 0, "fair_value": 25.47841, "relative_strength": -3.615999, "rate_of_change": 0.054469768402436225, "market_dynamics": -0.839667, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.416892, "high": 25.416892, "low": 24.794987, "close": 25.065374, "volume": 3700}, "trend_line": 25.682269, "activity_lines": {"activity_5": 25.320058, "activity_10": 25.275154, "activity_20": 25.466989, "activity_30": 25.548333}, "trend_signal": 0, "fair_value": 25.497939, "relative_strength": -3.36147, "rate_of_change": -0.05392252722928839, "market_dynamics": -0.830486, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.921177, "high": 25.353798, "low": 24.921177, "close": 25.353798, "volume": 11200}, "trend_line": 25.662467, "activity_lines": {"activity_5": 25.331155, "activity_10": 25.289388, "activity_20": 25.444959, "activity_30": 25.527141}, "trend_signal": 0, "fair_value": 25.519161, "relative_strength": -2.942765, "rate_of_change": -0.07710377926499444, "market_dynamics": -0.696806, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.353798, "high": 25.353798, "low": 24.569663, "close": 24.686832, "volume": 27500}, "trend_line": 25.615148, "activity_lines": {"activity_5": 25.101473, "activity_10": 25.187361, "activity_20": 25.356523, "activity_30": 25.464197}, "trend_signal": 0, "fair_value": 25.534688, "relative_strength": -2.54514, "rate_of_change": -0.1843899107595467, "market_dynamics": -0.831928, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.587688, "high": 24.650774, "low": 24.425444, "close": 24.650774, "volume": 3700}, "trend_line": 25.565192, "activity_lines": {"activity_5": 24.905546, "activity_10": 25.089722, "activity_20": 25.269172, "activity_30": 25.401979}, "trend_signal": 0, "fair_value": 25.551329, "relative_strength": -2.622194, "rate_of_change": -0.19502522491769975, "market_dynamics": -0.916552, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.605711, "high": 25.083527, "low": 24.605711, "close": 25.029268, "volume": 39000}, "trend_line": 25.527852, "activity_lines": {"activity_5": 24.905527, "activity_10": 25.071685, "activity_20": 25.223361, "activity_30": 25.367403}, "trend_signal": 0, "fair_value": 25.572817, "relative_strength": -4.357104, "rate_of_change": -0.14605796819362973, "market_dynamics": -0.659035, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.866508, "high": 24.947889, "low": 24.586196, "close": 24.604286, "volume": 6800}, "trend_line": 25.482237, "activity_lines": {"activity_5": 24.787886, "activity_10": 24.968072, "activity_20": 25.142209, "activity_30": 25.307818}, "trend_signal": 0, "fair_value": 25.591107, "relative_strength": -3.64542, "rate_of_change": -0.17868718449166018, "market_dynamics": -0.834459, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.703749, "high": 25.41809, "low": 24.649489, "close": 25.363834, "volume": 25100}, "trend_line": 25.44898, "activity_lines": {"activity_5": 24.954167, "activity_10": 25.01736, "activity_20": 25.141865, "activity_30": 25.300179}, "trend_signal": 0, "fair_value": 25.613688, "relative_strength": -3.154762, "rate_of_change": -0.13051051993591667, "market_dynamics": -0.564762, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.345756, "high": 25.345756, "low": 24.640446, "close": 24.649488, "volume": 5100}, "trend_line": 25.40313, "activity_lines": {"activity_5": 24.881663, "activity_10": 24.931551, "activity_20": 25.078185, "activity_30": 25.248599}, "trend_signal": 0, "fair_value": 25.630742, "relative_strength": -1.71789, "rate_of_change": -0.1801643916573393, "market_dynamics": -0.450109, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.495773, "high": 24.531942, "low": 23.851804, "close": 24.087688, "volume": 11300}, "trend_line": 25.341805, "activity_lines": {"activity_5": 24.624382, "activity_10": 24.756759, "activity_20": 24.96778, "activity_30": 25.163732}, "trend_signal": 0, "fair_value": 25.64264, "relative_strength": -2.65154, "rate_of_change": -0.24140725965658588, "market_dynamics": -0.6249, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.960665, "high": 23.969738, "low": 23.434464, "close": 23.96067, "volume": 69200}, "trend_line": 25.300187, "activity_lines": {"activity_5": 24.362301, "activity_10": 24.588132, "activity_20": 24.85533, "activity_30": 25.074627}, "trend_signal": 0, "fair_value": 25.652933, "relative_strength": -1.624934, "rate_of_change": -0.16422666025565152, "market_dynamics": -0.538213, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.187483, "high": 24.296362, "low": 24.133053, "close": 24.133053, "volume": 4100}, "trend_line": 25.274069, "activity_lines": {"activity_5": 24.228921, "activity_10": 24.476832, "activity_20": 24.769315, "activity_30": 24.999328}, "trend_signal": 0, "fair_value": 25.664437, "relative_strength": -1.939952, "rate_of_change": -0.10323243855865692, "market_dynamics": -0.891575, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.069546, "high": 24.305433, "low": 23.461683, "close": 23.461683, "volume": 11000}, "trend_line": 25.231188, "activity_lines": {"activity_5": 23.903167, "activity_10": 24.260417, "activity_20": 24.626262, "activity_30": 24.8824}, "trend_signal": 0, "fair_value": 25.673271, "relative_strength": -2.862577, "rate_of_change": -0.16966401413243462, "market_dynamics": -0.982377, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.262082, "high": 23.624988, "low": 23.177803, "close": 23.177803, "volume": 128400}, "trend_line": 25.149264, "activity_lines": {"activity_5": 23.609596, "activity_10": 24.026788, "activity_20": 24.466494, "activity_30": 24.749923}, "trend_signal": 0, "fair_value": 25.68631, "relative_strength": -2.029637, "rate_of_change": -0.3246933913694463, "market_dynamics": -1.006895, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.441797, "high": 24.834664, "low": 23.441797, "close": 24.807352, "volume": 94100}, "trend_line": 25.116022, "activity_lines": {"activity_5": 23.95732, "activity_10": 24.116879, "activity_20": 24.471973, "activity_30": 24.727864}, "trend_signal": 0, "fair_value": 25.70272, "relative_strength": -0.856594, "rate_of_change": -0.13217881843380297, "market_dynamics": -0.757827, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.743626, "high": 24.75273, "low": 24.497821, "close": 24.679897, "volume": 53300}, "trend_line": 25.068447, "activity_lines": {"activity_5": 24.214581, "activity_10": 24.180949, "activity_20": 24.467392, "activity_30": 24.699727}, "trend_signal": 0, "fair_value": 25.717204, "relative_strength": -0.502282, "rate_of_change": -0.18942092023968574, "market_dynamics": -0.455297, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.561551, "high": 25.189704, "low": 24.561551, "close": 25.144182, "volume": 106800}, "trend_line": 25.027153, "activity_lines": {"activity_5": 24.578656, "activity_10": 24.335786, "activity_20": 24.506518, "activity_30": 24.704613}, "trend_signal": 0, "fair_value": 25.733873, "relative_strength": -1.219852, "rate_of_change": -0.16472500270958393, "market_dynamics": 0.109703, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.135078, "high": 25.171492, "low": 24.898382, "close": 25.034935, "volume": 40100}, "trend_line": 24.983313, "activity_lines": {"activity_5": 24.838907, "activity_10": 24.460944, "activity_20": 24.536544, "activity_30": 24.705115}, "trend_signal": 0, "fair_value": 25.748165, "relative_strength": -1.255878, "rate_of_change": -0.17516974463695267, "market_dynamics": 0.548675, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.971211, "high": 25.299188, "low": 24.742054, "close": 25.290054, "volume": 25400}, "trend_line": 24.957201, "activity_lines": {"activity_5": 25.079313, "activity_10": 24.638468, "activity_20": 24.591068, "activity_30": 24.724905}, "trend_signal": 0, "fair_value": 25.763405, "relative_strength": -1.921049, "rate_of_change": -0.10451776351678296, "market_dynamics": 0.721351, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.372255, "high": 25.673646, "low": 25.317454, "close": 25.655382, "volume": 78000}, "trend_line": 24.939101, "activity_lines": {"activity_5": 25.300679, "activity_10": 24.870768, "activity_20": 24.680781, "activity_30": 24.769949}, "trend_signal": 0, "fair_value": 25.779612, "relative_strength": 0.124276, "rate_of_change": -0.07252415845831608, "market_dynamics": 1.010431, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.490988, "high": 26.102911, "low": 25.490988, "close": 25.545786, "volume": 214000}, "trend_line": 24.92181, "activity_lines": {"activity_5": 25.428978, "activity_10": 25.054638, "activity_20": 24.760255, "activity_30": 24.80909}, "trend_signal": 0, "fair_value": 25.796174, "relative_strength": -1.189749, "rate_of_change": -0.06933289215196718, "market_dynamics": 1.126545, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.554917, "high": 25.883717, "low": 25.554916, "close": 25.883717, "volume": 18800}, "trend_line": 24.931852, "activity_lines": {"activity_5": 25.612195, "activity_10": 25.27113, "activity_20": 24.871171, "activity_30": 24.871149}, "trend_signal": 0, "fair_value": 25.814797, "relative_strength": -1.522259, "rate_of_change": 0.04029402358816856, "market_dynamics": 1.132602, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.989323, "high": 26.154629, "low": 25.970957, "close": 26.154629, "volume": 23200}, "trend_line": 24.949371, "activity_lines": {"activity_5": 25.836413, "activity_10": 25.505048, "activity_20": 25.00399, "activity_30": 24.950037}, "trend_signal": 1, "fair_value": 25.835919, "relative_strength": -0.797165, "rate_of_change": 0.07026754370273039, "market_dynamics": 1.174582, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.934227, "high": 26.172999, "low": 25.934227, "close": 26.081163, "volume": 17800}, "trend_line": 24.975785, "activity_lines": {"activity_5": 25.961496, "activity_10": 25.676646, "activity_20": 25.125999, "activity_30": 25.023056}, "trend_signal": 1, "fair_value": 25.854239, "relative_strength": -0.916468, "rate_of_change": 0.10587040450839041, "market_dynamics": 1.093317, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.274015, "high": 26.292385, "low": 26.044427, "close": 26.255651, "volume": 51500}, "trend_line": 25.009507, "activity_lines": {"activity_5": 26.092001, "activity_10": 25.827181, "activity_20": 25.257987, "activity_30": 25.105628}, "trend_signal": 1, "fair_value": 25.875267, "relative_strength": -0.467615, "rate_of_change": 0.13501877918952665, "market_dynamics": 1.012392, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.145448, "high": 26.439322, "low": 25.998511, "close": 26.439322, "volume": 29800}, "trend_line": 25.071739, "activity_lines": {"activity_5": 26.243712, "activity_10": 25.984777, "activity_20": 25.399825, "activity_30": 25.197874}, "trend_signal": 1, "fair_value": 25.896942, "relative_strength": 0.643231, "rate_of_change": 0.24883337364467686, "market_dynamics": 1.067042, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.375038, "high": 26.687278, "low": 26.375038, "close": 26.63217, "volume": 26000}, "trend_line": 25.112199, "activity_lines": {"activity_5": 26.400136, "activity_10": 26.145448, "activity_20": 25.553314, "activity_30": 25.298547}, "trend_signal": 1, "fair_value": 25.922025, "relative_strength": 0.329935, "rate_of_change": 0.16137691924760184, "market_dynamics": 1.099097, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.575998, "high": 26.778588, "low": 26.502331, "close": 26.714127, "volume": 31200}, "trend_line": 25.166771, "activity_lines": {"activity_5": 26.533983, "activity_10": 26.293965, "activity_20": 25.704953, "activity_30": 25.401898}, "trend_signal": 1, "fair_value": 25.944555, "relative_strength": 0.819371, "rate_of_change": 0.21731270925338034, "market_dynamics": 1.231006, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.529957, "high": 26.539166, "low": 26.253698, "close": 26.483913, "volume": 10600}, "trend_line": 25.203787, "activity_lines": {"activity_5": 26.553792, "activity_10": 26.370095, "activity_20": 25.828236, "activity_30": 25.486874}, "trend_signal": 1, "fair_value": 25.964973, "relative_strength": 0.30897, "rate_of_change": 0.14708283394797736, "market_dynamics": 1.258168, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.631252, "high": 26.944339, "low": 25.995859, "close": 26.889088, "volume": 15400}, "trend_line": 25.243526, "activity_lines": {"activity_5": 26.681809, "activity_10": 26.498186, "activity_20": 25.981372, "activity_30": 25.595604}, "trend_signal": 1, "fair_value": 25.989792, "relative_strength": 0.695638, "rate_of_change": 0.1576707500345121, "market_dynamics": 1.399749, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.925928, "high": 27.395563, "low": 26.879886, "close": 27.395563, "volume": 23100}, "trend_line": 25.310383, "activity_lines": {"activity_5": 26.936422, "activity_10": 26.695933, "activity_20": 26.169404, "activity_30": 25.734445}, "trend_signal": 1, "fair_value": 26.018409, "relative_strength": 1.849345, "rate_of_change": 0.26484810402478004, "market_dynamics": 1.522446, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.257435, "high": 27.395563, "low": 27.118879, "close": 27.266624, "volume": 7400}, "trend_line": 25.383758, "activity_lines": {"activity_5": 27.084306, "activity_10": 26.836604, "activity_20": 26.328799, "activity_30": 25.860654}, "trend_signal": 1, "fair_value": 26.042955, "relative_strength": 0.706948, "rate_of_change": 0.2899007889370881, "market_dynamics": 1.54919, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.100414, "high": 27.56209, "low": 27.100414, "close": 27.432819, "volume": 9600}, "trend_line": 25.453058, "activity_lines": {"activity_5": 27.245291, "activity_10": 26.982348, "activity_20": 26.489101, "activity_30": 25.992851}, "trend_signal": 1, "fair_value": 26.064312, "relative_strength": 0.4777, "rate_of_change": 0.27300922109326115, "market_dynamics": 1.63402, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.377421, "high": 27.589788, "low": 27.266615, "close": 27.331253, "volume": 18900}, "trend_line": 25.541206, "activity_lines": {"activity_5": 27.324508, "activity_10": 27.086386, "activity_20": 26.620819, "activity_30": 26.114025}, "trend_signal": 1, "fair_value": 26.082465, "relative_strength": -0.353785, "rate_of_change": 0.34631595150571043, "market_dynamics": 1.582944, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.368186, "high": 27.617492, "low": 27.340487, "close": 27.386652, "volume": 17100}, "trend_line": 25.632402, "activity_lines": {"activity_5": 27.365703, "activity_10": 27.177768, "activity_20": 26.738036, "activity_30": 26.233086}, "trend_signal": 1, "fair_value": 26.100494, "relative_strength": -0.729088, "rate_of_change": 0.3570544006418493, "market_dynamics": 1.50309, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.414354, "high": 27.562668, "low": 27.312684, "close": 27.562668, "volume": 43400}, "trend_line": 25.716848, "activity_lines": {"activity_5": 27.432398, "activity_10": 27.280589, "activity_20": 26.859733, "activity_30": 26.35762}, "trend_signal": 1, "fair_value": 26.117281, "relative_strength": -0.866809, "rate_of_change": 0.32945020135061787, "market_dynamics": 1.499215, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.414528, "high": 27.479337, "low": 26.951597, "close": 27.201576, "volume": 11200}, "trend_line": 25.803425, "activity_lines": {"activity_5": 27.367589, "activity_10": 27.297332, "activity_20": 26.933313, "activity_30": 26.453408}, "trend_signal": 1, "fair_value": 26.130368, "relative_strength": -2.509953, "rate_of_change": 0.33665478755406536, "market_dynamics": 1.143324, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.201578, "high": 27.294169, "low": 26.784947, "close": 26.812721, "volume": 10900}, "trend_line": 25.851721, "activity_lines": {"activity_5": 27.177498, "activity_10": 27.233022, "activity_20": 26.960062, "activity_30": 26.518524}, "trend_signal": 1, "fair_value": 26.139363, "relative_strength": -2.238246, "rate_of_change": 0.18716895140858456, "market_dynamics": 0.660077, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.886791, "high": 26.886791, "low": 26.479418, "close": 26.757174, "volume": 7200}, "trend_line": 25.921977, "activity_lines": {"activity_5": 27.010231, "activity_10": 27.156819, "activity_20": 26.973056, "activity_30": 26.576941}, "trend_signal": 1, "fair_value": 26.148802, "relative_strength": -1.954274, "rate_of_change": 0.27176527241647463, "market_dynamics": 0.147353, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.729395, "high": 27.081222, "low": 26.729395, "close": 26.988834, "volume": 7500}, "trend_line": 26.018682, "activity_lines": {"activity_5": 26.958457, "activity_10": 27.117768, "activity_20": 27.001125, "activity_30": 26.64577}, "trend_signal": 1, "fair_value": 26.161086, "relative_strength": -1.760702, "rate_of_change": 0.3730618231780703, "market_dynamics": -0.399417, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.007413, "high": 27.286032, "low": 26.858816, "close": 27.286032, "volume": 9200}, "trend_line": 26.129527, "activity_lines": {"activity_5": 27.032269, "activity_10": 27.13094, "activity_20": 27.05115, "activity_30": 26.727535}, "trend_signal": 1, "fair_value": 26.173727, "relative_strength": -0.540444, "rate_of_change": 0.42602081073899595, "market_dynamics": -0.537872, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.36962, "high": 27.806121, "low": 27.36962, "close": 27.787546, "volume": 8800}, "trend_line": 26.251344, "activity_lines": {"activity_5": 27.291695, "activity_10": 27.237287, "activity_20": 27.140651, "activity_30": 26.834504}, "trend_signal": 1, "fair_value": 26.190223, "relative_strength": -0.296284, "rate_of_change": 0.4662043824980072, "market_dynamics": -0.410824, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.861844, "high": 27.926854, "low": 27.694672, "close": 27.852552, "volume": 66200}, "trend_line": 26.397706, "activity_lines": {"activity_5": 27.533725, "activity_10": 27.345983, "activity_20": 27.227277, "activity_30": 26.937807}, "trend_signal": 1, "fair_value": 26.206976, "relative_strength": -0.696638, "rate_of_change": 0.5575409777114645, "market_dynamics": -0.087796, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.731824, "high": 27.824694, "low": 27.62966, "close": 27.713245, "volume": 3300}, "trend_line": 26.548888, "activity_lines": {"activity_5": 27.659998, "activity_10": 27.421718, "activity_20": 27.292551, "activity_30": 27.022681}, "trend_signal": 1, "fair_value": 26.221207, "relative_strength": -0.488275, "rate_of_change": 0.5727088558377086, "market_dynamics": 0.006373, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.750391, "high": 27.750391, "low": 27.137432, "close": 27.547337, "volume": 2200}, "trend_line": 26.64022, "activity_lines": {"activity_5": 27.66723, "activity_10": 27.460343, "activity_20": 27.334252, "activity_30": 27.087097}, "trend_signal": 1, "fair_value": 26.233573, "relative_strength": -0.788384, "rate_of_change": 0.3440144084377385, "market_dynamics": -0.028027, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.463496, "high": 27.966555, "low": 27.463496, "close": 27.742971, "volume": 9900}, "trend_line": 26.742323, "activity_lines": {"activity_5": 27.702439, "activity_10": 27.531616, "activity_20": 27.388434, "activity_30": 27.158242}, "trend_signal": 1, "fair_value": 26.247353, "relative_strength": 1.122791, "rate_of_change": 0.38326635440698165, "market_dynamics": -0.071059, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.59392, "high": 27.715027, "low": 27.146752, "close": 27.193333, "volume": 5500}, "trend_line": 26.810628, "activity_lines": {"activity_5": 27.523973, "activity_10": 27.499677, "activity_20": 27.384062, "activity_30": 27.187339}, "trend_signal": 1, "fair_value": 26.257235, "relative_strength": 0.815568, "rate_of_change": 0.2554190972863587, "market_dynamics": -0.446108, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.118802, "high": 27.146753, "low": 27.016321, "close": 27.062908, "volume": 45600}, "trend_line": 26.878227, "activity_lines": {"activity_5": 27.341647, "activity_10": 27.444174, "activity_20": 27.364596, "activity_30": 27.203616}, "trend_signal": 1, "fair_value": 26.26671, "relative_strength": 0.739338, "rate_of_change": 0.2521350861307603, "market_dynamics": -0.542194, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.342383, "high": 27.595491, "low": 27.314438, "close": 27.586145, "volume": 4600}, "trend_line": 26.954763, "activity_lines": {"activity_5": 27.386376, "activity_10": 27.479256, "activity_20": 27.393301, "activity_30": 27.249288}, "trend_signal": 1, "fair_value": 26.278761, "relative_strength": 1.180849, "rate_of_change": 0.28475092497730903, "market_dynamics": -0.56739, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.623514, "high": 27.959937, "low": 27.623514, "close": 27.71697, "volume": 4100}, "trend_line": 27.023483, "activity_lines": {"activity_5": 27.483186, "activity_10": 27.523052, "activity_20": 27.429217, "activity_30": 27.298462}, "trend_signal": 1, "fair_value": 26.290151, "relative_strength": 0.828912, "rate_of_change": 0.2549456658179447, "market_dynamics": -0.649669, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.735657, "high": 28.408493, "low": 27.735657, "close": 28.408493, "volume": 2200}, "trend_line": 27.118907, "activity_lines": {"activity_5": 27.799195, "activity_10": 27.679341, "activity_20": 27.52705, "activity_30": 27.387818}, "trend_signal": 1, "fair_value": 26.305117, "relative_strength": 0.542631, "rate_of_change": 0.35311510363042875, "market_dynamics": -0.289162, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.352422, "high": 28.716874, "low": 28.352422, "close": 28.660805, "volume": 5900}, "trend_line": 27.211476, "activity_lines": {"activity_5": 28.15494, "activity_10": 27.861097, "activity_20": 27.644089, "activity_30": 27.487295}, "trend_signal": 1, "fair_value": 26.321004, "relative_strength": 1.340485, "rate_of_change": 0.34134487794807145, "market_dynamics": 0.129258, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.800981, "high": 29.137396, "low": 28.800981, "close": 29.137396, "volume": 8600}, "trend_line": 27.310902, "activity_lines": {"activity_5": 28.571718, "activity_10": 28.113628, "activity_20": 27.799879, "activity_30": 27.611548}, "trend_signal": 1, "fair_value": 26.338351, "relative_strength": 2.401051, "rate_of_change": 0.365382605486, "market_dynamics": 0.648153, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.146742, "high": 29.422309, "low": 29.122372, "close": 29.122372, "volume": 2700}, "trend_line": 27.412275, "activity_lines": {"activity_5": 28.845188, "activity_10": 28.340066, "activity_20": 27.946121, "activity_30": 27.728417}, "trend_signal": 1, "fair_value": 26.355335, "relative_strength": 4.936301, "rate_of_change": 0.371181442487701, "market_dynamics": 1.076825, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.625595, "high": 28.831797, "low": 28.625595, "close": 28.831797, "volume": 900}, "trend_line": 27.498147, "activity_lines": {"activity_5": 28.919384, "activity_10": 28.488052, "activity_20": 28.05616, "activity_30": 27.819999}, "trend_signal": 1, "fair_value": 26.367931, "relative_strength": 3.420078, "rate_of_change": 0.3132611211583073, "market_dynamics": 1.137858, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.831807, "high": 29.450434, "low": 28.747448, "close": 29.394196, "volume": 17900}, "trend_line": 27.596643, "activity_lines": {"activity_5": 29.106725, "activity_10": 28.714939, "activity_20": 28.212879, "activity_30": 27.942325}, "trend_signal": 1, "fair_value": 26.382253, "relative_strength": 1.991985, "rate_of_change": 0.35819140831562507, "market_dynamics": 1.172805, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.525416, "high": 29.572279, "low": 29.478551, "close": 29.572279, "volume": 7200}, "trend_line": 27.694646, "activity_lines": {"activity_5": 29.287714, "activity_10": 28.944182, "activity_20": 28.377837, "activity_30": 28.069785}, "trend_signal": 1, "fair_value": 26.398372, "relative_strength": 1.547285, "rate_of_change": 0.3551265275272739, "market_dynamics": 1.093603, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.890968, "high": 29.979391, "low": 29.872219, "close": 29.979391, "volume": 2800}, "trend_line": 27.803488, "activity_lines": {"activity_5": 29.543642, "activity_10": 29.204192, "activity_20": 28.570279, "activity_30": 28.217188}, "trend_signal": 1, "fair_value": 26.4157, "relative_strength": 2.576327, "rate_of_change": 0.3930073704498796, "market_dynamics": 1.090392, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.026398, "high": 30.299023, "low": 29.969991, "close": 30.139214, "volume": 2200}, "trend_line": 27.925332, "activity_lines": {"activity_5": 29.796711, "activity_10": 29.440234, "activity_20": 28.762862, "activity_30": 28.36788}, "trend_signal": 1, "fair_value": 26.434053, "relative_strength": 5.522028, "rate_of_change": 0.43823278575695035, "market_dynamics": 1.198727, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.205012, "high": 30.957079, "low": 30.205012, "close": 30.957079, "volume": 2400}, "trend_line": 28.060932, "activity_lines": {"activity_5": 30.254612, "activity_10": 29.778559, "activity_20": 29.017233, "activity_30": 28.563477}, "trend_signal": 1, "fair_value": 26.459426, "relative_strength": 4.630838, "rate_of_change": 0.48558061905942657, "market_dynamics": 1.258416, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.022894, "high": 31.069891, "low": 30.769068, "close": 30.844276, "volume": 85200}, "trend_line": 28.175889, "activity_lines": {"activity_5": 30.533227, "activity_10": 30.037463, "activity_20": 29.241963, "activity_30": 28.743047}, "trend_signal": 1, "fair_value": 26.485259, "relative_strength": 2.872187, "rate_of_change": 0.40966921554850855, "market_dynamics": 1.452693, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.891279, "high": 31.138771, "low": 30.891279, "close": 31.138771, "volume": 4300}, "trend_line": 28.30496, "activity_lines": {"activity_5": 30.813334, "activity_10": 30.305625, "activity_20": 29.477797, "activity_30": 28.934201}, "trend_signal": 1, "fair_value": 26.51552, "relative_strength": 3.360611, "rate_of_change": 0.45809024872294074, "market_dynamics": 1.574892, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.091631, "high": 31.242464, "low": 31.063351, "close": 31.20475, "volume": 11800}, "trend_line": 28.430691, "activity_lines": {"activity_5": 31.011002, "activity_10": 30.540729, "activity_20": 29.703957, "activity_30": 29.121284}, "trend_signal": 1, "fair_value": 26.544801, "relative_strength": 2.623613, "rate_of_change": 0.4442012989949403, "market_dynamics": 1.710303, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.02564, "high": 31.421585, "low": 30.9785, "close": 31.421585, "volume": 3100}, "trend_line": 28.567036, "activity_lines": {"activity_5": 31.199258, "activity_10": 30.77767, "activity_20": 29.934804, "activity_30": 29.314245}, "trend_signal": 1, "fair_value": 26.573583, "relative_strength": 1.965748, "rate_of_change": 0.47956977197635525, "market_dynamics": 1.762853, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.393297, "high": 31.977802, "low": 31.393297, "close": 31.977802, "volume": 20100}, "trend_line": 28.720074, "activity_lines": {"activity_5": 31.487428, "activity_10": 31.073937, "activity_20": 30.200966, "activity_30": 29.534295}, "trend_signal": 1, "fair_value": 26.603447, "relative_strength": 2.207047, "rate_of_change": 0.5357153608795769, "market_dynamics": 1.739858, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.808115, "high": 31.808115, "low": 31.3933, "close": 31.421585, "volume": 9600}, "trend_line": 28.848705, "activity_lines": {"activity_5": 31.522144, "activity_10": 31.211873, "activity_20": 30.393057, "activity_30": 29.708586}, "trend_signal": 1, "fair_value": 26.630218, "relative_strength": 1.828538, "rate_of_change": 0.4478783724582277, "market_dynamics": 1.636074, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.412169, "high": 31.503876, "low": 31.12568, "close": 31.191868, "volume": 20300}, "trend_line": 28.981714, "activity_lines": {"activity_5": 31.4418, "activity_10": 31.271181, "activity_20": 30.545753, "activity_30": 29.859757}, "trend_signal": 1, "fair_value": 26.653406, "relative_strength": 1.899165, "rate_of_change": 0.4610570907775627, "market_dynamics": 1.40023, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.201323, "high": 31.664607, "low": 31.201323, "close": 31.598419, "volume": 3100}, "trend_line": 29.141238, "activity_lines": {"activity_5": 31.493434, "activity_10": 31.374961, "activity_20": 30.718128, "activity_30": 30.028577}, "trend_signal": 1, "fair_value": 26.67985, "relative_strength": 1.093553, "rate_of_change": 0.5504298331009723, "market_dynamics": 1.170352, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.711879, "high": 31.711879, "low": 31.551154, "close": 31.57951, "volume": 2100}, "trend_line": 29.301982, "activity_lines": {"activity_5": 31.51252, "activity_10": 31.445865, "activity_20": 30.867104, "activity_30": 30.185885}, "trend_signal": 1, "fair_value": 26.706929, "relative_strength": 0.465713, "rate_of_change": 0.5516031954441933, "market_dynamics": 0.844464, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.58897, "high": 32.194084, "low": 31.409321, "close": 32.194084, "volume": 4500}, "trend_line": 29.47549, "activity_lines": {"activity_5": 31.725936, "activity_10": 31.602323, "activity_20": 31.055595, "activity_30": 30.372472}, "trend_signal": 1, "fair_value": 26.739675, "relative_strength": 0.162053, "rate_of_change": 0.592137419236698, "market_dynamics": 0.70627, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.288637, "high": 32.313534, "low": 32.090079, "close": 32.313534, "volume": 3700}, "trend_line": 29.643074, "activity_lines": {"activity_5": 31.964749, "activity_10": 31.758009, "activity_20": 31.234143, "activity_30": 30.555572}, "trend_signal": 1, "fair_value": 26.775084, "relative_strength": -0.300255, "rate_of_change": 0.568553737359406, "market_dynamics": 0.646436, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.228186, "high": 32.607459, "low": 32.228186, "close": 32.541088, "volume": 29900}, "trend_line": 29.801525, "activity_lines": {"activity_5": 32.219951, "activity_10": 31.928354, "activity_20": 31.415767, "activity_30": 30.742541}, "trend_signal": 1, "fair_value": 26.81065, "relative_strength": 0.223437, "rate_of_change": 0.5345295835378039, "market_dynamics": 0.661879, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.398865, "high": 32.46524, "low": 31.877372, "close": 31.896336, "volume": 7100}, "trend_line": 29.936318, "activity_lines": {"activity_5": 32.170287, "activity_10": 31.955974, "activity_20": 31.517509, "activity_30": 30.87769}, "trend_signal": 1, "fair_value": 26.839751, "relative_strength": -0.166377, "rate_of_change": 0.4523023570102483, "market_dynamics": 0.459994, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.782553, "high": 31.839444, "low": 31.242105, "close": 31.422247, "volume": 20400}, "trend_line": 30.059951, "activity_lines": {"activity_5": 31.942733, "activity_10": 31.884823, "activity_20": 31.560961, "activity_30": 30.973556}, "trend_signal": 1, "fair_value": 26.864457, "relative_strength": 0.989585, "rate_of_change": 0.4129866605505783, "market_dynamics": 0.120795, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.261067, "high": 31.488625, "low": 31.261067, "close": 31.488625, "volume": 700}, "trend_line": 30.191328, "activity_lines": {"activity_5": 31.747789, "activity_10": 31.825728, "activity_20": 31.599783, "activity_30": 31.065729}, "trend_signal": 1, "fair_value": 26.888016, "relative_strength": 0.365796, "rate_of_change": 0.4370499472869964, "market_dynamics": -0.267545, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.660013, "high": 31.745716, "low": 31.460061, "close": 31.745716, "volume": 800}, "trend_line": 30.324752, "activity_lines": {"activity_5": 31.685572, "activity_10": 31.822271, "activity_20": 31.650439, "activity_30": 31.166012}, "trend_signal": 1, "fair_value": 26.914747, "relative_strength": 0.035906, "rate_of_change": 0.4419282252175245, "market_dynamics": -0.698248, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.764751, "high": 31.764751, "low": 31.164885, "close": 31.164885, "volume": 1600}, "trend_line": 30.457138, "activity_lines": {"activity_5": 31.4676, "activity_10": 31.707315, "activity_20": 31.63458, "activity_30": 31.220214}, "trend_signal": 1, "fair_value": 26.937536, "relative_strength": -0.593095, "rate_of_change": 0.43656086618614504, "market_dynamics": -0.921254, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.069661, "high": 31.431494, "low": 30.879227, "close": 31.431494, "volume": 8200}, "trend_line": 30.602757, "activity_lines": {"activity_5": 31.430244, "activity_10": 31.641324, "activity_20": 31.636528, "activity_30": 31.283075}, "trend_signal": 1, "fair_value": 26.963775, "relative_strength": -0.92708, "rate_of_change": 0.47811123947364964, "market_dynamics": -0.999942, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.517181, "high": 31.736187, "low": 31.460052, "close": 31.679062, "volume": 4400}, "trend_line": 30.739188, "activity_lines": {"activity_5": 31.5064, "activity_10": 31.62338, "activity_20": 31.655139, "activity_30": 31.352514}, "trend_signal": 1, "fair_value": 26.991496, "relative_strength": -1.692222, "rate_of_change": 0.44581277431964117, "market_dynamics": -0.996338, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.717142, "high": 32.001945, "low": 31.640974, "close": 31.829994, "volume": 2200}, "trend_line": 30.876288, "activity_lines": {"activity_5": 31.615746, "activity_10": 31.631069, "activity_20": 31.680792, "activity_30": 31.422889}, "trend_signal": 1, "fair_value": 27.016913, "relative_strength": -1.443266, "rate_of_change": 0.44601048017273665, "market_dynamics": -0.974118, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.323703, "high": 31.915964, "low": 31.323703, "close": 31.915964, "volume": 3600}, "trend_line": 30.993204, "activity_lines": {"activity_5": 31.73099, "activity_10": 31.661008, "activity_20": 31.710476, "activity_30": 31.489965}, "trend_signal": 1, "fair_value": 27.042771, "relative_strength": -0.817461, "rate_of_change": 0.37865950725683023, "market_dynamics": -0.824847, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.973287, "high": 32.107025, "low": 31.839543, "close": 32.107025, "volume": 900}, "trend_line": 31.108078, "activity_lines": {"activity_5": 31.898572, "activity_10": 31.732914, "activity_20": 31.753253, "activity_30": 31.561824}, "trend_signal": 1, "fair_value": 27.071218, "relative_strength": -0.373766, "rate_of_change": 0.3706425447333563, "market_dynamics": -0.74103, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.973291, "high": 31.992393, "low": 31.810886, "close": 31.810886, "volume": 900}, "trend_line": 31.197194, "activity_lines": {"activity_5": 31.904631, "activity_10": 31.758869, "activity_20": 31.763216, "activity_30": 31.607167}, "trend_signal": 1, "fair_value": 27.097992, "relative_strength": 0.048863, "rate_of_change": 0.2864722147089918, "market_dynamics": -0.714509, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.04016, "high": 32.336288, "low": 31.94463, "close": 32.207195, "volume": 2500}, "trend_line": 31.300022, "activity_lines": {"activity_5": 32.017501, "activity_10": 31.858433, "activity_20": 31.808036, "activity_30": 31.672328}, "trend_signal": 1, "fair_value": 27.125557, "relative_strength": 0.307134, "rate_of_change": 0.3296065665392818, "market_dynamics": -0.660015, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.571336, "high": 32.571336, "low": 31.986798, "close": 32.379688, "volume": 5800}, "trend_line": 31.418285, "activity_lines": {"activity_5": 32.152659, "activity_10": 31.975089, "activity_20": 31.865543, "activity_30": 31.741984}, "trend_signal": 1, "fair_value": 27.151494, "relative_strength": 3.35753, "rate_of_change": 0.37783679513069496, "market_dynamics": -0.576246, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.255108, "high": 32.255108, "low": 31.795146, "close": 31.996376, "volume": 5500}, "trend_line": 31.505024, "activity_lines": {"activity_5": 32.123401, "activity_10": 32.005849, "activity_20": 31.88463, "activity_30": 31.77928}, "trend_signal": 1, "fair_value": 27.174918, "relative_strength": 2.906689, "rate_of_change": 0.27607808637549086, "market_dynamics": -0.575973, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.034702, "high": 32.341358, "low": 32.034702, "close": 32.245529, "volume": 2000}, "trend_line": 31.594133, "activity_lines": {"activity_5": 32.171833, "activity_10": 32.077353, "activity_20": 31.924709, "activity_30": 31.827055}, "trend_signal": 1, "fair_value": 27.200596, "relative_strength": 1.913146, "rate_of_change": 0.2828406034542318, "market_dynamics": -0.429412, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.446764, "high": 32.638417, "low": 32.357094, "close": 32.357094, "volume": 29400}, "trend_line": 31.673389, "activity_lines": {"activity_5": 32.248219, "activity_10": 32.149494, "activity_20": 31.970396, "activity_30": 31.876278}, "trend_signal": 1, "fair_value": 27.225618, "relative_strength": 3.031023, "rate_of_change": 0.25085670178067837, "market_dynamics": -0.123157, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.433998, "high": 32.924243, "low": 32.097538, "close": 32.097538, "volume": 6100}, "trend_line": 31.738667, "activity_lines": {"activity_5": 32.201673, "activity_10": 32.157613, "activity_20": 31.98775, "activity_30": 31.903642}, "trend_signal": 1, "fair_value": 27.247113, "relative_strength": 8.836402, "rate_of_change": 0.20609730142865126, "market_dynamics": -0.096545, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.722891, "high": 31.482313, "low": 30.319151, "close": 31.232376, "volume": 42200}, "trend_line": 31.747843, "activity_lines": {"activity_5": 31.87405, "activity_10": 32.000822, "activity_20": 31.920241, "activity_30": 31.870978}, "trend_signal": 1, "fair_value": 27.264706, "relative_strength": 3.975623, "rate_of_change": 0.028911107073274604, "market_dynamics": -0.116622, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.61689, "high": 32.414772, "low": 31.61689, "close": 32.414772, "volume": 6700}, "trend_line": 31.800193, "activity_lines": {"activity_5": 32.017046, "activity_10": 32.069877, "activity_20": 31.969921, "activity_30": 31.914006}, "trend_signal": 1, "fair_value": 27.291195, "relative_strength": 5.034297, "rate_of_change": 0.16489309210707814, "market_dynamics": -0.043526, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.087933, "high": 32.722384, "low": 32.087933, "close": 32.712769, "volume": 3700}, "trend_line": 31.85266, "activity_lines": {"activity_5": 32.231482, "activity_10": 32.184045, "activity_20": 32.0475, "activity_30": 31.972882}, "trend_signal": 1, "fair_value": 27.323481, "relative_strength": 3.630173, "rate_of_change": 0.16498956468597545, "market_dynamics": -0.130488, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.626255, "high": 33.336375, "low": 32.626255, "close": 33.307449, "volume": 7700}, "trend_line": 31.92275, "activity_lines": {"activity_5": 32.612995, "activity_10": 32.395322, "activity_20": 32.180897, "activity_30": 32.066739}, "trend_signal": 1, "fair_value": 27.363594, "relative_strength": 4.024127, "rate_of_change": 0.22004441701258368, "market_dynamics": 0.129723, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.249592, "high": 33.519602, "low": 33.066374, "close": 33.423172, "volume": 9900}, "trend_line": 31.989469, "activity_lines": {"activity_5": 32.969726, "activity_10": 32.60043, "activity_20": 32.318596, "activity_30": 32.163541}, "trend_signal": 1, "fair_value": 27.406098, "relative_strength": 2.93057, "rate_of_change": 0.20900141748439305, "market_dynamics": 0.555004, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.751033, "high": 33.751033, "low": 33.220657, "close": 33.71246, "volume": 5900}, "trend_line": 32.047291, "activity_lines": {"activity_5": 33.33451, "activity_10": 32.836027, "activity_20": 32.474318, "activity_30": 32.274701}, "trend_signal": 1, "fair_value": 27.450402, "relative_strength": 1.277648, "rate_of_change": 0.18075323475985672, "market_dynamics": 0.819894, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.972823, "high": 33.972823, "low": 33.664245, "close": 33.779957, "volume": 20800}, "trend_line": 32.125904, "activity_lines": {"activity_5": 33.556454, "activity_10": 33.059664, "activity_20": 32.625878, "activity_30": 32.386486}, "trend_signal": 1, "fair_value": 27.491307, "relative_strength": 1.743578, "rate_of_change": 0.2453031053389104, "market_dynamics": 1.079734, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.943893, "high": 34.519959, "low": 33.943893, "close": 34.500614, "volume": 12400}, "trend_line": 32.236195, "activity_lines": {"activity_5": 33.927605, "activity_10": 33.381901, "activity_20": 32.836386, "activity_30": 32.539693}, "trend_signal": 1, "fair_value": 27.53628, "relative_strength": 2.617952, "rate_of_change": 0.3433086272062685, "market_dynamics": 1.242418, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.413569, "high": 34.490944, "low": 34.152416, "close": 34.152416, "volume": 3100}, "trend_line": 32.321329, "activity_lines": {"activity_5": 34.0635, "activity_10": 33.599828, "activity_20": 32.997847, "activity_30": 32.663321}, "trend_signal": 1, "fair_value": 27.584923, "relative_strength": 0.558457, "rate_of_change": 0.26409444414887207, "market_dynamics": 1.223453, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.181433, "high": 34.41357, "low": 34.181433, "close": 34.41357, "volume": 900}, "trend_line": 32.415797, "activity_lines": {"activity_5": 34.230115, "activity_10": 33.832595, "activity_20": 33.171224, "activity_30": 32.798304}, "trend_signal": 1, "fair_value": 27.645501, "relative_strength": 0.976457, "rate_of_change": 0.2922775854916087, "market_dynamics": 1.185462, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.461929, "high": 34.461929, "low": 34.104057, "close": 34.355537, "volume": 2200}, "trend_line": 32.487846, "activity_lines": {"activity_5": 34.31136, "activity_10": 34.0127, "activity_20": 33.326052, "activity_30": 32.923448}, "trend_signal": 1, "fair_value": 27.702176, "relative_strength": 0.77023, "rate_of_change": 0.2222650888392465, "market_dynamics": 1.114195, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.500614, "high": 34.786792, "low": 34.471595, "close": 34.738289, "volume": 8200}, "trend_line": 32.568671, "activity_lines": {"activity_5": 34.477317, "activity_10": 34.205612, "activity_20": 33.505306, "activity_30": 33.068638}, "trend_signal": 1, "fair_value": 27.760737, "relative_strength": 1.088625, "rate_of_change": 0.24878534575670042, "market_dynamics": 1.030532, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.718876, "high": 34.922601, "low": 34.718876, "close": 34.844994, "volume": 900}, "trend_line": 32.645468, "activity_lines": {"activity_5": 34.614953, "activity_10": 34.37568, "activity_20": 33.681283, "activity_30": 33.215498}, "trend_signal": 1, "fair_value": 27.818653, "relative_strength": 0.007685, "rate_of_change": 0.2358002265428611, "market_dynamics": 1.056919, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.990504, "high": 35.184517, "low": 34.942001, "close": 35.106911, "volume": 1500}, "trend_line": 32.752487, "activity_lines": {"activity_5": 34.816936, "activity_10": 34.554601, "activity_20": 33.869167, "activity_30": 33.374301}, "trend_signal": 1, "fair_value": 27.88096, "relative_strength": 0.792794, "rate_of_change": 0.32782192002884164, "market_dynamics": 1.130169, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.291227, "high": 35.291227, "low": 35.14571, "close": 35.174816, "volume": 2100}, "trend_line": 32.877572, "activity_lines": {"activity_5": 34.977921, "activity_10": 34.713151, "activity_20": 34.047822, "activity_30": 33.53058}, "trend_signal": 1, "fair_value": 27.940715, "relative_strength": -0.12381, "rate_of_change": 0.38190992946580987, "market_dynamics": 1.244275, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.262123, "high": 35.378529, "low": 35.174816, "close": 35.359127, "volume": 1000}, "trend_line": 33.006589, "activity_lines": {"activity_5": 35.149594, "activity_10": 34.873363, "activity_20": 34.229899, "activity_30": 33.69068}, "trend_signal": 1, "fair_value": 27.997458, "relative_strength": -0.272499, "rate_of_change": 0.3924164472972563, "market_dynamics": 1.314383, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.136013, "high": 35.451831, "low": 35.072401, "close": 35.140503, "volume": 5900}, "trend_line": 33.119749, "activity_lines": {"activity_5": 35.181486, "activity_10": 34.963887, "activity_20": 34.376967, "activity_30": 33.828352}, "trend_signal": 1, "fair_value": 28.053578, "relative_strength": 0.864071, "rate_of_change": 0.3428406370618927, "market_dynamics": 1.464526, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.266988, "high": 35.461564, "low": 35.266988, "close": 35.344818, "volume": 1000}, "trend_line": 33.25908, "activity_lines": {"activity_5": 35.254668, "activity_10": 35.066822, "activity_20": 34.528522, "activity_30": 33.971905}, "trend_signal": 1, "fair_value": 28.108009, "relative_strength": -1.219826, "rate_of_change": 0.4206885746628048, "market_dynamics": 1.492716, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.305903, "high": 35.772888, "low": 35.266987, "close": 35.772888, "volume": 600}, "trend_line": 33.403793, "activity_lines": {"activity_5": 35.437219, "activity_10": 35.232238, "activity_20": 34.706086, "activity_30": 34.134086}, "trend_signal": 1, "fair_value": 28.164296, "relative_strength": -0.559722, "rate_of_change": 0.43510824713131874, "market_dynamics": 1.498712, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.811798, "high": 36.132847, "low": 35.802067, "close": 36.132847, "volume": 8000}, "trend_line": 33.552252, "activity_lines": {"activity_5": 35.695358, "activity_10": 35.433638, "activity_20": 34.901667, "activity_30": 34.310154}, "trend_signal": 1, "fair_value": 28.224501, "relative_strength": -1.082831, "rate_of_change": 0.4444375523462337, "market_dynamics": 1.569754, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.831257, "high": 35.977188, "low": 35.763151, "close": 35.972313, "volume": 2100}, "trend_line": 33.69033, "activity_lines": {"activity_5": 35.836117, "activity_10": 35.574591, "activity_20": 35.062743, "activity_30": 34.466287}, "trend_signal": 1, "fair_value": 28.288761, "relative_strength": -2.283946, "rate_of_change": 0.4115312438640486, "market_dynamics": 1.461631, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.913773, "high": 36.294277, "low": 35.796692, "close": 36.294277, "volume": 700}, "trend_line": 33.836274, "activity_lines": {"activity_5": 36.043318, "activity_10": 35.744687, "activity_20": 35.231911, "activity_30": 34.634284}, "trend_signal": 1, "fair_value": 28.354639, "relative_strength": -2.952437, "rate_of_change": 0.43319255109700633, "market_dynamics": 1.399925, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.20647, "high": 36.42111, "low": 36.138183, "close": 36.401596, "volume": 3300}, "trend_line": 33.979426, "activity_lines": {"activity_5": 36.209374, "activity_10": 35.906004, "activity_20": 35.392827, "activity_30": 34.799788}, "trend_signal": 1, "fair_value": 28.422095, "relative_strength": -3.338916, "rate_of_change": 0.42307258772048456, "market_dynamics": 1.396923, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.372334, "high": 36.372334, "low": 36.079636, "close": 36.323547, "volume": 2500}, "trend_line": 34.129848, "activity_lines": {"activity_5": 36.278962, "activity_10": 36.024829, "activity_20": 35.528743, "activity_30": 34.951022}, "trend_signal": 1, "fair_value": 28.494843, "relative_strength": -5.013908, "rate_of_change": 0.4426855238814395, "market_dynamics": 1.236535, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.265008, "high": 36.382089, "low": 36.147938, "close": 36.313793, "volume": 9800}, "trend_line": 34.266735, "activity_lines": {"activity_5": 36.308587, "activity_10": 36.11976, "activity_20": 35.649368, "activity_30": 35.091922}, "trend_signal": 1, "fair_value": 28.571219, "relative_strength": -4.903414, "rate_of_change": 0.4010770865431174, "market_dynamics": 1.261091, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.356842, "high": 36.816681, "low": 36.356842, "close": 36.816681, "volume": 1900}, "trend_line": 34.414634, "activity_lines": {"activity_5": 36.493779, "activity_10": 36.285417, "activity_20": 35.804122, "activity_30": 35.256434}, "trend_signal": 1, "fair_value": 28.654563, "relative_strength": -5.716616, "rate_of_change": 0.4316110070014037, "market_dynamics": 1.251512, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.757975, "high": 36.767761, "low": 36.425327, "close": 36.425327, "volume": 1500}, "trend_line": 34.562266, "activity_lines": {"activity_5": 36.492229, "activity_10": 36.353417, "activity_20": 35.906822, "activity_30": 35.386156}, "trend_signal": 1, "fair_value": 28.736012, "relative_strength": -4.687666, "rate_of_change": 0.428980299485392, "market_dynamics": 0.919314, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.572085, "high": 36.787323, "low": 36.48403, "close": 36.640572, "volume": 2300}, "trend_line": 34.708767, "activity_lines": {"activity_5": 36.55369, "activity_10": 36.437192, "activity_20": 36.017425, "activity_30": 35.520241}, "trend_signal": 1, "fair_value": 28.816495, "relative_strength": -4.842804, "rate_of_change": 0.4238755641774201, "market_dynamics": 0.715581, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.601433, "high": 37.129766, "low": 36.601433, "close": 37.031925, "volume": 1400}, "trend_line": 34.864595, "activity_lines": {"activity_5": 36.72967, "activity_10": 36.568563, "activity_20": 36.155109, "activity_30": 35.670122}, "trend_signal": 1, "fair_value": 28.893511, "relative_strength": -4.509013, "rate_of_change": 0.44895861613292004, "market_dynamics": 0.510874, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.983006, "high": 36.983006, "low": 36.347057, "close": 36.481483, "volume": 5500}, "trend_line": 35.010727, "activity_lines": {"activity_5": 36.674944, "activity_10": 36.576962, "activity_20": 36.226658, "activity_30": 35.774437}, "trend_signal": 1, "fair_value": 28.968289, "relative_strength": -5.526796, "rate_of_change": 0.4191415388591248, "market_dynamics": 0.188637, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.618853, "high": 36.795471, "low": 36.373549, "close": 36.775845, "volume": 2400}, "trend_line": 35.195509, "activity_lines": {"activity_5": 36.70716, "activity_10": 36.632543, "activity_20": 36.316394, "activity_30": 35.888316}, "trend_signal": 1, "fair_value": 29.041421, "relative_strength": -3.587006, "rate_of_change": 0.5277868123104055, "market_dynamics": 0.078645, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.864149, "high": 37.678562, "low": 36.854339, "close": 37.472504, "volume": 3400}, "trend_line": 35.3641, "activity_lines": {"activity_5": 36.974318, "activity_10": 36.800179, "activity_20": 36.460954, "activity_30": 36.035219}, "trend_signal": 1, "fair_value": 29.119468, "relative_strength": -3.05432, "rate_of_change": 0.47901281950489555, "market_dynamics": 0.116521, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.56081, "high": 37.668752, "low": 37.521572, "close": 37.609879, "volume": 1100}, "trend_line": 35.527337, "activity_lines": {"activity_5": 37.217456, "activity_10": 36.97137, "activity_20": 36.605577, "activity_30": 36.180108}, "trend_signal": 1, "fair_value": 29.194582, "relative_strength": -2.137015, "rate_of_change": 0.4615895781315015, "market_dynamics": 0.059809, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.649122, "high": 38.146011, "low": 37.639312, "close": 38.136169, "volume": 4100}, "trend_line": 35.688294, "activity_lines": {"activity_5": 37.571403, "activity_10": 37.216282, "activity_20": 36.787157, "activity_30": 36.348419}, "trend_signal": 1, "fair_value": 29.273632, "relative_strength": -4.567495, "rate_of_change": 0.4530511251096479, "market_dynamics": 0.346559, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.939396, "high": 38.018109, "low": 37.841, "close": 37.968914, "volume": 9400}, "trend_line": 35.839819, "activity_lines": {"activity_5": 37.795982, "activity_10": 37.397826, "activity_20": 36.938382, "activity_30": 36.495556}, "trend_signal": 1, "fair_value": 29.352792, "relative_strength": -4.691687, "rate_of_change": 0.4245789950060361, "market_dynamics": 0.712231, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.831165, "high": 38.106655, "low": 37.732769, "close": 38.047619, "volume": 4300}, "trend_line": 35.984324, "activity_lines": {"activity_5": 37.947635, "activity_10": 37.563588, "activity_20": 37.083798, "activity_30": 36.637995}, "trend_signal": 1, "fair_value": 29.435495, "relative_strength": -5.069255, "rate_of_change": 0.40319679069808456, "market_dynamics": 0.802038, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.155851, "high": 38.451026, "low": 38.116497, "close": 38.332954, "volume": 4400}, "trend_line": 36.136091, "activity_lines": {"activity_5": 38.109614, "activity_10": 37.758848, "activity_20": 37.243587, "activity_30": 36.789519}, "trend_signal": 1, "fair_value": 29.522221, "relative_strength": -4.944233, "rate_of_change": 0.4217586524621097, "market_dynamics": 0.997627, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.332956, "high": 38.510056, "low": 38.313277, "close": 38.451027, "volume": 2200}, "trend_line": 36.267771, "activity_lines": {"activity_5": 38.253587, "activity_10": 37.940892, "activity_20": 37.399418, "activity_30": 36.93887}, "trend_signal": 1, "fair_value": 29.608636, "relative_strength": -5.280533, "rate_of_change": 0.36440023355044937, "market_dynamics": 1.025736, "expectation": {"probability": 62.4884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.569093, "high": 38.693485, "low": 38.496169, "close": 38.693485, "volume": 19000}, "trend_line": 36.41914, "activity_lines": {"activity_5": 38.422303, "activity_10": 38.134102, "activity_20": 37.563549, "activity_30": 37.095368}, "trend_signal": 1, "fair_value": 29.693331, "relative_strength": -4.259069, "rate_of_change": 0.41736504843376065, "market_dynamics": 1.141602, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.742812, "high": 39.068378, "low": 38.673753, "close": 39.068378, "volume": 7800}, "trend_line": 36.574301, "activity_lines": {"activity_5": 38.678829, "activity_10": 38.365263, "activity_20": 37.749477, "activity_30": 37.266286}, "trend_signal": 1, "fair_value": 29.777437, "relative_strength": -5.40718, "rate_of_change": 0.42604246009103913, "market_dynamics": 1.325275, "expectation": {"probability": 62.6957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.097978, "high": 39.315022, "low": 38.969723, "close": 39.315022, "volume": 3100}, "trend_line": 36.739617, "activity_lines": {"activity_5": 38.944272, "activity_10": 38.594235, "activity_20": 37.944916, "activity_30": 37.443107}, "trend_signal": 1, "fair_value": 29.862108, "relative_strength": -5.950874, "rate_of_change": 0.45200043604388845, "market_dynamics": 1.467429, "expectation": {"probability": 62.7643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.315022, "high": 39.315022, "low": 38.871068, "close": 39.127571, "volume": 7800}, "trend_line": 36.885926, "activity_lines": {"activity_5": 39.062738, "activity_10": 38.742958, "activity_20": 38.106584, "activity_30": 37.597169}, "trend_signal": 1, "fair_value": 29.945301, "relative_strength": -6.604172, "rate_of_change": 0.39823224068992097, "market_dynamics": 1.600702, "expectation": {"probability": 63.6991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.167038, "high": 39.167038, "low": 38.482872, "close": 38.482872, "volume": 2700}, "trend_line": 37.007189, "activity_lines": {"activity_5": 38.91333, "activity_10": 38.744371, "activity_20": 38.193361, "activity_30": 37.700197}, "trend_signal": 1, "fair_value": 30.024361, "relative_strength": -4.568545, "rate_of_change": 0.3287514050752014, "market_dynamics": 1.162777, "expectation": {"probability": 63.5738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.641158, "high": 39.848072, "low": 38.641158, "close": 39.670006, "volume": 2900}, "trend_line": 37.159292, "activity_lines": {"activity_5": 39.15751, "activity_10": 38.945754, "activity_20": 38.383288, "activity_30": 37.871992}, "trend_signal": 1, "fair_value": 30.112164, "relative_strength": -3.23518, "rate_of_change": 0.4110093311869861, "market_dynamics": 1.083389, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.679895, "high": 40.27346, "low": 39.620537, "close": 40.27346, "volume": 4100}, "trend_line": 37.329247, "activity_lines": {"activity_5": 39.53774, "activity_10": 39.228967, "activity_20": 38.61475, "activity_30": 38.072906}, "trend_signal": 1, "fair_value": 30.201343, "relative_strength": -3.491276, "rate_of_change": 0.4573687787162405, "market_dynamics": 1.070829, "expectation": {"probability": 62.8232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.471317, "high": 40.698856, "low": 40.382288, "close": 40.67907, "volume": 1200}, "trend_line": 37.506578, "activity_lines": {"activity_5": 39.972835, "activity_10": 39.544027, "activity_20": 38.865987, "activity_30": 38.289024}, "trend_signal": 1, "fair_value": 30.29528, "relative_strength": -4.573025, "rate_of_change": 0.4750457463018079, "market_dynamics": 1.042858, "expectation": {"probability": 63.5537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.936279, "high": 41.182526, "low": 40.748318, "close": 41.182526, "volume": 800}, "trend_line": 37.707979, "activity_lines": {"activity_5": 40.484812, "activity_10": 39.90278, "activity_20": 39.14678, "activity_30": 38.526182}, "trend_signal": 1, "fair_value": 30.393069, "relative_strength": -4.761582, "rate_of_change": 0.5369751407339912, "market_dynamics": 1.430435, "expectation": {"probability": 64.396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.023825, "high": 41.202362, "low": 40.379104, "close": 40.468372, "volume": 2400}, "trend_line": 37.878764, "activity_lines": {"activity_5": 40.62174, "activity_10": 40.079877, "activity_20": 39.336904, "activity_30": 38.704272}, "trend_signal": 1, "fair_value": 30.490884, "relative_strength": -2.733658, "rate_of_change": 0.45291475313486057, "market_dynamics": 1.342072, "expectation": {"probability": 66.1543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.022032, "high": 40.517967, "low": 40.022032, "close": 40.240246, "volume": 1800}, "trend_line": 38.027676, "activity_lines": {"activity_5": 40.55026, "activity_10": 40.178817, "activity_20": 39.487075, "activity_30": 38.856625}, "trend_signal": 1, "fair_value": 30.589112, "relative_strength": -1.571484, "rate_of_change": 0.39312792782785316, "market_dynamics": 1.098037, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.478298, "high": 40.676666, "low": 39.625285, "close": 39.714554, "volume": 2600}, "trend_line": 38.147066, "activity_lines": {"activity_5": 40.265533, "activity_10": 40.154053, "activity_20": 39.571902, "activity_30": 38.965456}, "trend_signal": 1, "fair_value": 30.685051, "relative_strength": 0.97695, "rate_of_change": 0.3139555517407973, "market_dynamics": 0.650546, "expectation": {"probability": 66.5881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.526093, "high": 40.150978, "low": 39.526093, "close": 39.81374, "volume": 1400}, "trend_line": 38.275114, "activity_lines": {"activity_5": 40.051128, "activity_10": 40.135575, "activity_20": 39.65078, "activity_30": 39.072983}, "trend_signal": 1, "fair_value": 30.775937, "relative_strength": -0.715397, "rate_of_change": 0.3356693277538034, "market_dynamics": 0.108049, "expectation": {"probability": 64.3455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.158844, "high": 40.457199, "low": 40.059387, "close": 40.457199, "volume": 8500}, "trend_line": 38.413878, "activity_lines": {"activity_5": 40.108899, "activity_10": 40.225022, "activity_20": 39.776473, "activity_30": 39.213763}, "trend_signal": 1, "fair_value": 30.869864, "relative_strength": -2.365187, "rate_of_change": 0.3625436621821551, "market_dynamics": -0.132571, "expectation": {"probability": 63.4131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.815228, "high": 41.232925, "low": 40.815228, "close": 41.232925, "volume": 2300}, "trend_line": 38.574922, "activity_lines": {"activity_5": 40.4736, "activity_10": 40.431335, "activity_20": 39.961832, "activity_30": 39.395637}, "trend_signal": 1, "fair_value": 30.966824, "relative_strength": -2.077304, "rate_of_change": 0.419233902913952, "market_dynamics": -0.255343, "expectation": {"probability": 63.3538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.213036, "high": 41.511393, "low": 41.123528, "close": 41.501446, "volume": 2000}, "trend_line": 38.747519, "activity_lines": {"activity_5": 40.876837, "activity_10": 40.636469, "activity_20": 40.155512, "activity_30": 39.584445}, "trend_signal": 1, "fair_value": 31.063737, "relative_strength": -3.110168, "rate_of_change": 0.44743317951490896, "market_dynamics": -0.109742, "expectation": {"probability": 63.5157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.511395, "high": 41.521339, "low": 41.093693, "close": 41.451721, "volume": 4600}, "trend_line": 38.918783, "activity_lines": {"activity_5": 41.17942, "activity_10": 40.799263, "activity_20": 40.328432, "activity_30": 39.75891}, "trend_signal": 1, "fair_value": 31.160542, "relative_strength": -1.810807, "rate_of_change": 0.4419999123040646, "market_dynamics": 0.173554, "expectation": {"probability": 66.3019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.501446, "high": 42.036584, "low": 41.438198, "close": 41.896957, "volume": 17600}, "trend_line": 39.088126, "activity_lines": {"activity_5": 41.514604, "activity_10": 41.021586, "activity_20": 40.527169, "activity_30": 39.95105}, "trend_signal": 1, "fair_value": 31.261975, "relative_strength": -0.573406, "rate_of_change": 0.43511895014806845, "market_dynamics": 0.45058, "expectation": {"probability": 65.3341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.886987, "high": 41.906933, "low": 41.737389, "close": 41.857067, "volume": 5200}, "trend_line": 39.269184, "activity_lines": {"activity_5": 41.69761, "activity_10": 41.214513, "activity_20": 40.703778, "activity_30": 40.129691}, "trend_signal": 1, "fair_value": 31.362351, "relative_strength": -1.074604, "rate_of_change": 0.4632046059204787, "market_dynamics": 0.626558, "expectation": {"probability": 66.4088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.757336, "high": 41.936852, "low": 41.468121, "close": 41.896957, "volume": 2800}, "trend_line": 39.444396, "activity_lines": {"activity_5": 41.800587, "activity_10": 41.402428, "activity_20": 40.867404, "activity_30": 40.299225}, "trend_signal": 1, "fair_value": 31.463841, "relative_strength": -0.172726, "rate_of_change": 0.44618192219118885, "market_dynamics": 0.67411, "expectation": {"probability": 65.3341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.79723, "high": 43.063812, "low": 41.79723, "close": 43.063812, "volume": 2200}, "trend_line": 39.645459, "activity_lines": {"activity_5": 42.248248, "activity_10": 41.776525, "activity_20": 41.12575, "activity_30": 40.532736}, "trend_signal": 1, "fair_value": 31.575901, "relative_strength": 0.795945, "rate_of_change": 0.5097378091427864, "market_dynamics": 0.848193, "expectation": {"probability": 66.5133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.033893, "high": 43.043865, "low": 42.639999, "close": 42.639999, "volume": 3100}, "trend_line": 39.850743, "activity_lines": {"activity_5": 42.45048, "activity_10": 42.022227, "activity_20": 41.322922, "activity_30": 40.725932}, "trend_signal": 1, "fair_value": 31.684946, "relative_strength": -0.909609, "rate_of_change": 0.5177995290709054, "market_dynamics": 0.770516, "expectation": {"probability": 67.471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68dd1104-0ea1-41e7-a4a2-895e10324cfc/", "share_image": "https://sharemaestro.com/terminal/68dd1104-0ea1-41e7-a4a2-895e10324cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}