{"ticker": {"uuid": "68dd4d84-c8e2-49bf-911e-776ad0711dcb", "symbol": "SPVI", "name": "S P V I Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPVI rose 20.44%, moving from 2.74 to 3.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.39 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.39"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 4455900}, "trend_line": 2.505415, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.101091, "activity_20": 2.894694, "activity_30": 2.712498}, "trend_signal": 1, "fair_value": 2.55645, "relative_strength": 22.391914, "rate_of_change": 1.5459584512773727, "market_dynamics": 1.377494, "expectation": {"probability": 45.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.975824, "high": 4.112921, "low": 3.941549, "close": 4.027235, "volume": 2186600}, "trend_line": 4.321046, "activity_lines": {"activity_5": 4.070649, "activity_10": 4.085502, "activity_20": 4.187972, "activity_30": 4.263872}, "trend_signal": 0, "fair_value": 4.261964, "relative_strength": -5.971624, "rate_of_change": -0.5617133303647224, "market_dynamics": -0.662432, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.061509, "high": 4.112921, "low": 3.838726, "close": 3.99296, "volume": 2930300}, "trend_line": 4.30791, "activity_lines": {"activity_5": 4.027235, "activity_10": 4.061821, "activity_20": 4.161011, "activity_30": 4.242705}, "trend_signal": 0, "fair_value": 4.2745, "relative_strength": -7.070444, "rate_of_change": -0.30400046655370616, "market_dynamics": -0.724431, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.99296, "high": 4.027235, "low": 3.890138, "close": 3.924412, "volume": 1306000}, "trend_line": 4.302423, "activity_lines": {"activity_5": 3.979251, "activity_10": 4.032532, "activity_20": 4.130778, "activity_30": 4.217964}, "trend_signal": 0, "fair_value": 4.286998, "relative_strength": -5.481323, "rate_of_change": -0.1273703489627122, "market_dynamics": -0.85334, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.924412, "high": 3.975824, "low": 3.787315, "close": 3.821589, "volume": 1530000}, "trend_line": 4.291852, "activity_lines": {"activity_5": 3.919842, "activity_10": 3.991091, "activity_20": 4.093546, "activity_30": 4.186942}, "trend_signal": 0, "fair_value": 4.297732, "relative_strength": -7.887552, "rate_of_change": -0.24569876090752935, "market_dynamics": -0.977566, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.838727, "high": 3.975824, "low": 3.821589, "close": 3.924412, "volume": 2005900}, "trend_line": 4.28057, "activity_lines": {"activity_5": 3.912987, "activity_10": 3.973954, "activity_20": 4.069194, "activity_30": 4.163236}, "trend_signal": 0, "fair_value": 4.308823, "relative_strength": -4.862151, "rate_of_change": -0.26287020148876455, "market_dynamics": -1.001891, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.924412, "high": 3.924412, "low": 3.718766, "close": 3.804452, "volume": 2844200}, "trend_line": 4.268048, "activity_lines": {"activity_5": 3.868431, "activity_10": 3.935006, "activity_20": 4.035028, "activity_30": 4.132519}, "trend_signal": 0, "fair_value": 4.319146, "relative_strength": -9.585972, "rate_of_change": -0.29253113487221793, "market_dynamics": -1.029297, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.821589, "high": 3.907275, "low": 3.770178, "close": 3.804452, "volume": 3189700}, "trend_line": 4.247249, "activity_lines": {"activity_5": 3.838726, "activity_10": 3.897927, "activity_20": 4.003243, "activity_30": 4.10261}, "trend_signal": 0, "fair_value": 4.32987, "relative_strength": -10.357526, "rate_of_change": -0.48731879304075854, "market_dynamics": -0.938978, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.804452, "high": 3.907275, "low": 3.787315, "close": 3.873001, "volume": 981200}, "trend_line": 4.223217, "activity_lines": {"activity_5": 3.844439, "activity_10": 3.881725, "activity_20": 3.980475, "activity_30": 4.078464}, "trend_signal": 0, "fair_value": 4.340833, "relative_strength": -9.676372, "rate_of_change": -0.5658250787745209, "market_dynamics": -0.7985, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.873001, "high": 4.147195, "low": 3.873001, "close": 3.958686, "volume": 1504000}, "trend_line": 4.199282, "activity_lines": {"activity_5": 3.88214, "activity_10": 3.888268, "activity_20": 3.968642, "activity_30": 4.061398}, "trend_signal": 0, "fair_value": 4.352346, "relative_strength": -6.77298, "rate_of_change": -0.5667480501238704, "market_dynamics": -0.553745, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.99296, "high": 4.232881, "low": 3.975823, "close": 4.232881, "volume": 5142900}, "trend_line": 4.187246, "activity_lines": {"activity_5": 4.002101, "activity_10": 3.947158, "activity_20": 3.984882, "activity_30": 4.063566}, "trend_signal": 0, "fair_value": 4.366017, "relative_strength": -0.745115, "rate_of_change": -0.28662042701586027, "market_dynamics": 0.061624, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.250019, "high": 4.412821, "low": 4.112921, "close": 4.327136, "volume": 5329400}, "trend_line": 4.172833, "activity_lines": {"activity_5": 4.132914, "activity_10": 4.018199, "activity_20": 4.011159, "activity_30": 4.072591}, "trend_signal": 0, "fair_value": 4.380394, "relative_strength": 2.574271, "rate_of_change": -0.3442119235411588, "market_dynamics": 0.655774, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.412822, "high": 4.627036, "low": 4.284293, "close": 4.54135, "volume": 5461000}, "trend_line": 4.16832, "activity_lines": {"activity_5": 4.300287, "activity_10": 4.122736, "activity_20": 4.058449, "activity_30": 4.096366}, "trend_signal": 0, "fair_value": 4.39534, "relative_strength": 5.116702, "rate_of_change": -0.10815194377537304, "market_dynamics": 1.286817, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.584194, "high": 4.798408, "low": 4.541351, "close": 4.669879, "volume": 5315900}, "trend_line": 4.17361, "activity_lines": {"activity_5": 4.461377, "activity_10": 4.240671, "activity_20": 4.117164, "activity_30": 4.128725}, "trend_signal": 0, "fair_value": 4.41121, "relative_strength": 8.169381, "rate_of_change": 0.1269096422539647, "market_dynamics": 1.708306, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.712722, "high": 4.755565, "low": 4.412821, "close": 4.455664, "volume": 6044500}, "trend_line": 4.173138, "activity_lines": {"activity_5": 4.497936, "activity_10": 4.306104, "activity_20": 4.153642, "activity_30": 4.146922}, "trend_signal": 0, "fair_value": 4.425104, "relative_strength": 4.415933, "rate_of_change": -0.01130915442507206, "market_dynamics": 1.713642, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.498507, "high": 4.54135, "low": 4.198607, "close": 4.232881, "volume": 7726300}, "trend_line": 4.172138, "activity_lines": {"activity_5": 4.427102, "activity_10": 4.319502, "activity_20": 4.167352, "activity_30": 4.150776}, "trend_signal": 0, "fair_value": 4.437068, "relative_strength": -0.105331, "rate_of_change": -0.02396278292257399, "market_dynamics": 1.586363, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.250018, "high": 4.455664, "low": 4.232881, "close": 4.412821, "volume": 5506100}, "trend_line": 4.175757, "activity_lines": {"activity_5": 4.416249, "activity_10": 4.360008, "activity_20": 4.19673, "activity_30": 4.166304}, "trend_signal": 0, "fair_value": 4.449884, "relative_strength": 5.747447, "rate_of_change": 0.0867420972172923, "market_dynamics": 1.435956, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.412822, "high": 4.412822, "low": 3.99296, "close": 4.078647, "volume": 5581700}, "trend_line": 4.167474, "activity_lines": {"activity_5": 4.288291, "activity_10": 4.328693, "activity_20": 4.191874, "activity_30": 4.160039}, "trend_signal": 0, "fair_value": 4.460457, "relative_strength": 1.240216, "rate_of_change": -0.1983592436054013, "market_dynamics": 1.131134, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.078647, "high": 4.112921, "low": 3.838726, "close": 3.907275, "volume": 2908900}, "trend_line": 4.149195, "activity_lines": {"activity_5": 4.134057, "activity_10": 4.261235, "activity_20": 4.171595, "activity_30": 4.143252}, "trend_signal": 0, "fair_value": 4.466215, "relative_strength": -0.454247, "rate_of_change": -0.4386110147298003, "market_dynamics": 0.685347, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.787315, "high": 4.027235, "low": 3.770178, "close": 3.975823, "volume": 1515300}, "trend_line": 4.136056, "activity_lines": {"activity_5": 4.053512, "activity_10": 4.205617, "activity_20": 4.159558, "activity_30": 4.132067}, "trend_signal": 0, "fair_value": 4.475325, "relative_strength": 0.690205, "rate_of_change": -0.31666383479204496, "market_dynamics": 0.314224, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.975824, "high": 3.975824, "low": 3.735903, "close": 3.770178, "volume": 1611700}, "trend_line": 4.113207, "activity_lines": {"activity_5": 3.936408, "activity_10": 4.112298, "activity_20": 4.128508, "activity_30": 4.108462}, "trend_signal": 0, "fair_value": 4.483118, "relative_strength": -0.711331, "rate_of_change": -0.5524344931499936, "market_dynamics": -0.163556, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.753041, "high": 3.787315, "low": 3.427434, "close": 3.770178, "volume": 1183400}, "trend_line": 4.090357, "activity_lines": {"activity_5": 3.850151, "activity_10": 4.027391, "activity_20": 4.098354, "activity_30": 4.086331}, "trend_signal": 0, "fair_value": 4.49091, "relative_strength": 0.315004, "rate_of_change": -0.5555275968362409, "market_dynamics": -0.515238, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.753041, "high": 3.941549, "low": 3.598806, "close": 3.873001, "volume": 960500}, "trend_line": 4.073791, "activity_lines": {"activity_5": 3.841011, "activity_10": 3.971306, "activity_20": 4.079218, "activity_30": 4.072308}, "trend_signal": 0, "fair_value": 4.498959, "relative_strength": 1.051024, "rate_of_change": -0.4050013238453289, "market_dynamics": -0.657846, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.907275, "high": 3.907275, "low": 3.238925, "close": 3.410297, "volume": 6181700}, "trend_line": 4.044658, "activity_lines": {"activity_5": 3.691347, "activity_10": 3.843244, "activity_20": 4.016586, "activity_30": 4.029502}, "trend_signal": 0, "fair_value": 4.50555, "relative_strength": -8.794134, "rate_of_change": -0.7151324159732263, "market_dynamics": -0.796326, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.39316, "high": 3.39316, "low": 3.084691, "close": 3.290337, "volume": 2311600}, "trend_line": 4.016667, "activity_lines": {"activity_5": 3.534827, "activity_10": 3.716274, "activity_20": 3.944977, "activity_30": 3.980836}, "trend_signal": 0, "fair_value": 4.51107, "relative_strength": -13.39106, "rate_of_change": -0.6920486231468791, "market_dynamics": -0.961682, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.290337, "high": 3.307474, "low": 3.170377, "close": 3.221788, "volume": 1294000}, "trend_line": 3.993246, "activity_lines": {"activity_5": 3.401157, "activity_10": 3.598027, "activity_20": 3.869369, "activity_30": 3.929553}, "trend_signal": 0, "fair_value": 4.515246, "relative_strength": -13.947832, "rate_of_change": -0.5830953872949864, "market_dynamics": -1.103615, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.221788, "high": 3.221788, "low": 3.101828, "close": 3.118965, "volume": 739000}, "trend_line": 3.966969, "activity_lines": {"activity_5": 3.269772, "activity_10": 3.479469, "activity_20": 3.787315, "activity_30": 3.873148}, "trend_signal": 0, "fair_value": 4.518864, "relative_strength": -15.502341, "rate_of_change": -0.6580360939446226, "market_dynamics": -1.267653, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.118965, "high": 3.2732, "low": 3.101828, "close": 3.170377, "volume": 719800}, "trend_line": 3.93041, "activity_lines": {"activity_5": 3.198939, "activity_10": 3.393783, "activity_20": 3.713421, "activity_30": 3.821755}, "trend_signal": 0, "fair_value": 4.523615, "relative_strength": -13.947212, "rate_of_change": -0.9215852203533732, "market_dynamics": -1.393599, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.136102, "high": 3.238925, "low": 3.084691, "close": 3.187514, "volume": 805900}, "trend_line": 3.894422, "activity_lines": {"activity_5": 3.180659, "activity_10": 3.327727, "activity_20": 3.644179, "activity_30": 3.773826}, "trend_signal": 0, "fair_value": 4.528576, "relative_strength": -13.926342, "rate_of_change": -0.9156296671339664, "market_dynamics": -1.388082, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.187514, "high": 3.256062, "low": 3.118965, "close": 3.221788, "volume": 631300}, "trend_line": 3.865289, "activity_lines": {"activity_5": 3.188656, "activity_10": 3.280989, "activity_20": 3.581465, "activity_30": 3.73043}, "trend_signal": 0, "fair_value": 4.534662, "relative_strength": -13.593758, "rate_of_change": -0.7480699318152951, "market_dynamics": -1.340726, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.238925, "high": 3.39316, "low": 3.221788, "close": 3.39316, "volume": 1276700}, "trend_line": 3.846438, "activity_lines": {"activity_5": 3.258348, "activity_10": 3.27912, "activity_20": 3.538581, "activity_30": 3.699971}, "trend_signal": 0, "fair_value": 4.541846, "relative_strength": -9.455317, "rate_of_change": -0.4876996260822974, "market_dynamics": -1.201428, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.495983, "high": 3.564531, "low": 3.427434, "close": 3.547394, "volume": 1170500}, "trend_line": 3.830443, "activity_lines": {"activity_5": 3.368025, "activity_10": 3.312148, "activity_20": 3.514385, "activity_30": 3.680677}, "trend_signal": 0, "fair_value": 4.549315, "relative_strength": -5.930739, "rate_of_change": -0.41583927779416185, "market_dynamics": -0.920188, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.530257, "high": 3.530257, "low": 3.2732, "close": 3.324611, "volume": 1321200}, "trend_line": 3.808165, "activity_lines": {"activity_5": 3.37488, "activity_10": 3.30872, "activity_20": 3.472684, "activity_30": 3.648043}, "trend_signal": 0, "fair_value": 4.554653, "relative_strength": -10.691538, "rate_of_change": -0.5816037466162536, "market_dynamics": -0.667026, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.358886, "high": 3.376023, "low": 3.256062, "close": 3.2732, "volume": 878000}, "trend_line": 3.786458, "activity_lines": {"activity_5": 3.354316, "activity_10": 3.305916, "activity_20": 3.431882, "activity_30": 3.613529}, "trend_signal": 0, "fair_value": 4.559962, "relative_strength": -9.790037, "rate_of_change": -0.5700120661788473, "market_dynamics": -0.468616, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.238925, "high": 3.290337, "low": 3.170377, "close": 3.187514, "volume": 543100}, "trend_line": 3.765322, "activity_lines": {"activity_5": 3.299477, "activity_10": 3.290025, "activity_20": 3.389569, "activity_30": 3.574888}, "trend_signal": 0, "fair_value": 4.565125, "relative_strength": -10.934642, "rate_of_change": -0.558199774036851, "market_dynamics": -0.344069, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.136103, "high": 3.256063, "low": 3.136103, "close": 3.238925, "volume": 302600}, "trend_line": 3.742473, "activity_lines": {"activity_5": 3.26406, "activity_10": 3.285351, "activity_20": 3.358192, "activity_30": 3.540926}, "trend_signal": 0, "fair_value": 4.569913, "relative_strength": -10.320981, "rate_of_change": -0.6068272514276308, "market_dynamics": -0.326842, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.238925, "high": 3.290337, "low": 3.170377, "close": 3.221788, "volume": 354900}, "trend_line": 3.72305, "activity_lines": {"activity_5": 3.233213, "activity_10": 3.27725, "activity_20": 3.329916, "activity_30": 3.507334}, "trend_signal": 0, "fair_value": 4.573788, "relative_strength": -10.831444, "rate_of_change": -0.5189883801432835, "market_dynamics": -0.288685, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.221788, "high": 3.221788, "low": 2.776222, "close": 2.776222, "volume": 4515100}, "trend_line": 3.688776, "activity_lines": {"activity_5": 3.075551, "activity_10": 3.186267, "activity_20": 3.264876, "activity_30": 3.446248}, "trend_signal": 0, "fair_value": 4.572698, "relative_strength": -22.716604, "rate_of_change": -0.9205893017821506, "market_dynamics": -0.186687, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.741947, "high": 2.827633, "low": 2.72481, "close": 2.72481, "volume": 2275800}, "trend_line": 3.650503, "activity_lines": {"activity_5": 2.937311, "activity_10": 3.093104, "activity_20": 3.201142, "activity_30": 3.384057}, "trend_signal": 0, "fair_value": 4.570373, "relative_strength": -24.407334, "rate_of_change": -1.037552835954251, "market_dynamics": -0.166312, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.72481, "high": 2.793359, "low": 2.72481, "close": 2.776222, "volume": 1377000}, "trend_line": 3.611088, "activity_lines": {"activity_5": 2.852768, "activity_10": 3.0177, "activity_20": 3.147935, "activity_30": 3.327652}, "trend_signal": 0, "fair_value": 4.564709, "relative_strength": -20.859606, "rate_of_change": -1.0797142202047219, "market_dynamics": -0.206095, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.759084, "high": 2.834527, "low": 2.708947, "close": 2.798646, "volume": 1279000}, "trend_line": 3.56328, "activity_lines": {"activity_5": 2.803119, "activity_10": 2.954475, "activity_20": 3.102576, "activity_30": 3.275236}, "trend_signal": 0, "fair_value": 4.559292, "relative_strength": -20.858801, "rate_of_change": -1.3239223192566976, "market_dynamics": -0.248677, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.798647, "high": 2.798647, "low": 2.691006, "close": 2.762767, "volume": 704100}, "trend_line": 3.511134, "activity_lines": {"activity_5": 2.770862, "activity_10": 2.895536, "activity_20": 3.058427, "activity_30": 3.22359}, "trend_signal": 0, "fair_value": 4.547806, "relative_strength": -21.376918, "rate_of_change": -1.4634269549403804, "market_dynamics": -0.400514, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.780707, "high": 2.888347, "low": 2.708946, "close": 2.762767, "volume": 1084700}, "trend_line": 3.451848, "activity_lines": {"activity_5": 2.769206, "activity_10": 2.850862, "activity_20": 3.019075, "activity_30": 3.175308}, "trend_signal": 0, "fair_value": 4.537095, "relative_strength": -20.611384, "rate_of_change": -1.6885143090522938, "market_dynamics": -0.477961, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.762767, "high": 2.798647, "low": 2.726887, "close": 2.726887, "volume": 680400}, "trend_line": 3.387082, "activity_lines": {"activity_5": 2.756488, "activity_10": 2.809881, "activity_20": 2.981592, "activity_30": 3.128537}, "trend_signal": 0, "fair_value": 4.525896, "relative_strength": -20.989785, "rate_of_change": -1.8762703340355686, "market_dynamics": -0.609822, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.726887, "high": 2.762767, "low": 2.708946, "close": 2.726887, "volume": 892000}, "trend_line": 3.329456, "activity_lines": {"activity_5": 2.743631, "activity_10": 2.778832, "activity_20": 2.947364, "activity_30": 3.085943}, "trend_signal": 0, "fair_value": 4.514955, "relative_strength": -20.372106, "rate_of_change": -1.70134646873031, "market_dynamics": -0.841364, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.726887, "high": 2.762767, "low": 2.691006, "close": 2.726887, "volume": 662700}, "trend_line": 3.279256, "activity_lines": {"activity_5": 2.734063, "activity_10": 2.756158, "activity_20": 2.915818, "activity_30": 3.047068}, "trend_signal": 0, "fair_value": 4.502464, "relative_strength": -21.108975, "rate_of_change": -1.5077538192425368, "market_dynamics": -0.996823, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.726887, "high": 2.726887, "low": 2.726887, "close": 2.726887, "volume": 0}, "trend_line": 3.223058, "activity_lines": {"activity_5": 2.729279, "activity_10": 2.742794, "activity_20": 2.88663, "activity_30": 3.011431}, "trend_signal": 0, "fair_value": 4.485322, "relative_strength": -16.911521, "rate_of_change": -1.7137423854679292, "market_dynamics": -1.112141, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.601306, "high": 2.673066, "low": 2.583366, "close": 2.601306, "volume": 585100}, "trend_line": 3.173813, "activity_lines": {"activity_5": 2.685027, "activity_10": 2.715596, "activity_20": 2.847348, "activity_30": 2.971318}, "trend_signal": 0, "fair_value": 4.466342, "relative_strength": -21.96362, "rate_of_change": -1.5278967986303686, "market_dynamics": -1.150636, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.601306, "high": 2.673066, "low": 2.583366, "close": 2.673066, "volume": 304800}, "trend_line": 3.132673, "activity_lines": {"activity_5": 2.675458, "activity_10": 2.704625, "activity_20": 2.817611, "activity_30": 2.939012}, "trend_signal": 0, "fair_value": 4.446271, "relative_strength": -20.020469, "rate_of_change": -1.2962326387849552, "market_dynamics": -0.950691, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.673066, "high": 2.691007, "low": 2.583366, "close": 2.601306, "volume": 764000}, "trend_line": 3.086856, "activity_lines": {"activity_5": 2.645558, "activity_10": 2.681547, "activity_20": 2.783489, "activity_30": 2.90473}, "trend_signal": 0, "fair_value": 4.428324, "relative_strength": -21.763813, "rate_of_change": -1.4625529060964868, "market_dynamics": -0.770392, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.583366, "high": 2.601306, "low": 2.386026, "close": 2.386026, "volume": 1501800}, "trend_line": 3.040717, "activity_lines": {"activity_5": 2.55227, "activity_10": 2.622508, "activity_20": 2.731819, "activity_30": 2.859515}, "trend_signal": 0, "fair_value": 4.410289, "relative_strength": -28.176146, "rate_of_change": -1.4946923342067189, "market_dynamics": -0.677941, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.386026, "high": 2.547486, "low": 2.386026, "close": 2.493666, "volume": 646500}, "trend_line": 2.998167, "activity_lines": {"activity_5": 2.517586, "activity_10": 2.590542, "activity_20": 2.695196, "activity_30": 2.824222}, "trend_signal": 0, "fair_value": 4.392169, "relative_strength": -23.414949, "rate_of_change": -1.3993410106892508, "market_dynamics": -0.488929, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.457786, "high": 2.511606, "low": 2.439846, "close": 2.439846, "volume": 233100}, "trend_line": 2.950395, "activity_lines": {"activity_5": 2.48051, "activity_10": 2.553684, "activity_20": 2.658465, "activity_30": 2.788201}, "trend_signal": 0, "fair_value": 4.373187, "relative_strength": -23.544083, "rate_of_change": -1.5933735512398124, "market_dynamics": -0.483549, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.403966, "high": 2.421906, "low": 2.296325, "close": 2.368086, "volume": 897300}, "trend_line": 2.915655, "activity_lines": {"activity_5": 2.430278, "activity_10": 2.509649, "activity_20": 2.619113, "activity_30": 2.750633}, "trend_signal": 0, "fair_value": 4.355296, "relative_strength": -24.576243, "rate_of_change": -1.1774694574794144, "market_dynamics": -0.442079, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.403966, "high": 2.637187, "low": 2.314266, "close": 2.439846, "volume": 3130000}, "trend_line": 2.887305, "activity_lines": {"activity_5": 2.424298, "activity_10": 2.485185, "activity_20": 2.590906, "activity_30": 2.719935}, "trend_signal": 0, "fair_value": 4.339156, "relative_strength": -20.282498, "rate_of_change": -0.9723372621246374, "market_dynamics": -0.210436, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.439846, "high": 2.439846, "low": 2.224565, "close": 2.332205, "volume": 1283600}, "trend_line": 2.857652, "activity_lines": {"activity_5": 2.393202, "activity_10": 2.446369, "activity_20": 2.556007, "activity_30": 2.684123}, "trend_signal": 0, "fair_value": 4.319484, "relative_strength": -23.273278, "rate_of_change": -1.0270130796711865, "market_dynamics": -0.18941, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.332205, "high": 2.439846, "low": 2.332205, "close": 2.403966, "volume": 972200}, "trend_line": 2.833819, "activity_lines": {"activity_5": 2.389614, "activity_10": 2.427777, "activity_20": 2.53226, "activity_30": 2.654852}, "trend_signal": 0, "fair_value": 4.302598, "relative_strength": -20.122508, "rate_of_change": -0.8340063800630648, "market_dynamics": -0.066937, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.421906, "high": 2.547486, "low": 2.368086, "close": 2.511606, "volume": 1944000}, "trend_line": 2.81186, "activity_lines": {"activity_5": 2.427886, "activity_10": 2.434627, "activity_20": 2.522659, "activity_30": 2.634065}, "trend_signal": 0, "fair_value": 4.286401, "relative_strength": -16.750221, "rate_of_change": -0.7748907040287429, "market_dynamics": 0.29776, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.547486, "high": 2.637186, "low": 2.493666, "close": 2.583366, "volume": 1423300}, "trend_line": 2.791722, "activity_lines": {"activity_5": 2.485294, "activity_10": 2.456155, "activity_20": 2.521153, "activity_30": 2.619323}, "trend_signal": 0, "fair_value": 4.268339, "relative_strength": -15.25876, "rate_of_change": -0.716180748685915, "market_dynamics": 0.56949, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.583366, "high": 2.583366, "low": 2.314266, "close": 2.350146, "volume": 1286000}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.45061, "activity_10": 2.43691, "activity_20": 2.498108, "activity_30": 2.590834}, "trend_signal": 0, "fair_value": 4.250849, "relative_strength": -21.573293, "rate_of_change": -1.0407554906971417, "market_dynamics": 0.75625, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.278385, "high": 2.475726, "low": 2.242505, "close": 2.475726, "volume": 1249700}, "trend_line": 2.732086, "activity_lines": {"activity_5": 2.463766, "activity_10": 2.445065, "activity_20": 2.489053, "activity_30": 2.572322}, "trend_signal": 0, "fair_value": 4.235456, "relative_strength": -16.319464, "rate_of_change": -1.106937607753674, "market_dynamics": 0.995266, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.475726, "high": 2.691006, "low": 2.475726, "close": 2.529546, "volume": 2282900}, "trend_line": 2.698158, "activity_lines": {"activity_5": 2.485294, "activity_10": 2.461374, "activity_20": 2.486661, "activity_30": 2.559255}, "trend_signal": 0, "fair_value": 4.222217, "relative_strength": -14.402384, "rate_of_change": -1.24183499348117, "market_dynamics": 1.096276, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.457786, "high": 2.457786, "low": 2.206625, "close": 2.278385, "volume": 3164600}, "trend_line": 2.663283, "activity_lines": {"activity_5": 2.41473, "activity_10": 2.431365, "activity_20": 2.461459, "activity_30": 2.532173}, "trend_signal": 0, "fair_value": 4.207884, "relative_strength": -21.276636, "rate_of_change": -1.292548471957535, "market_dynamics": 0.968009, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.260445, "high": 2.332205, "low": 2.206625, "close": 2.260445, "volume": 1288500}, "trend_line": 2.629525, "activity_lines": {"activity_5": 2.353733, "activity_10": 2.40103, "activity_20": 2.436856, "activity_30": 2.506183}, "trend_signal": 0, "fair_value": 4.19292, "relative_strength": -21.498494, "rate_of_change": -1.267533341368519, "market_dynamics": 0.901706, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.260445, "high": 2.493666, "low": 2.260445, "close": 2.403966, "volume": 3949500}, "trend_line": 2.603407, "activity_lines": {"activity_5": 2.362106, "activity_10": 2.398747, "activity_20": 2.428142, "activity_30": 2.491631}, "trend_signal": 0, "fair_value": 4.176808, "relative_strength": -18.908481, "rate_of_change": -0.993259238835923, "market_dynamics": 0.99813, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.439846, "high": 2.762767, "low": 2.421906, "close": 2.708946, "volume": 14558900}, "trend_line": 2.585741, "activity_lines": {"activity_5": 2.46855, "activity_10": 2.452567, "activity_20": 2.450012, "activity_30": 2.49844}, "trend_signal": 0, "fair_value": 4.160585, "relative_strength": -8.097547, "rate_of_change": -0.6785723476966813, "market_dynamics": 1.067498, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.708946, "high": 3.013927, "low": 2.708946, "close": 2.906287, "volume": 9299300}, "trend_line": 2.575224, "activity_lines": {"activity_5": 2.625226, "activity_10": 2.535417, "activity_20": 2.490761, "activity_30": 2.51912}, "trend_signal": 0, "fair_value": 4.142268, "relative_strength": -5.430471, "rate_of_change": -0.4067306044959689, "market_dynamics": 1.325298, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.906287, "high": 2.906287, "low": 2.673066, "close": 2.744827, "volume": 5189600}, "trend_line": 2.574178, "activity_lines": {"activity_5": 2.702967, "activity_10": 2.579778, "activity_20": 2.515279, "activity_30": 2.530062}, "trend_signal": 0, "fair_value": 4.12705, "relative_strength": -9.821544, "rate_of_change": -0.04061782586680236, "market_dynamics": 1.62982, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.744826, "high": 2.798647, "low": 2.529546, "close": 2.673066, "volume": 8072300}, "trend_line": 2.572453, "activity_lines": {"activity_5": 2.72569, "activity_10": 2.606851, "activity_20": 2.53228, "activity_30": 2.536442}, "trend_signal": 0, "fair_value": 4.112405, "relative_strength": -13.003247, "rate_of_change": -0.06701168295277081, "market_dynamics": 1.677932, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.816587, "high": 2.852467, "low": 2.637186, "close": 2.673066, "volume": 4721100}, "trend_line": 2.569014, "activity_lines": {"activity_5": 2.720906, "activity_10": 2.632293, "activity_20": 2.54928, "activity_30": 2.542934}, "trend_signal": 0, "fair_value": 4.097502, "relative_strength": -12.169842, "rate_of_change": -0.1336856300192753, "market_dynamics": 1.561935, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.619246, "high": 2.655127, "low": 2.403966, "close": 2.475726, "volume": 4017200}, "trend_line": 2.55825, "activity_lines": {"activity_5": 2.632402, "activity_10": 2.615984, "activity_20": 2.547144, "activity_30": 2.536915}, "trend_signal": 0, "fair_value": 4.080817, "relative_strength": -17.564658, "rate_of_change": -0.41899343483531015, "market_dynamics": 1.26758, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.475726, "high": 2.655126, "low": 2.475726, "close": 2.565426, "volume": 4405800}, "trend_line": 2.551672, "activity_lines": {"activity_5": 2.589346, "activity_10": 2.615984, "activity_20": 2.553124, "activity_30": 2.537378}, "trend_signal": 0, "fair_value": 4.065999, "relative_strength": -15.300173, "rate_of_change": -0.2571288967067407, "market_dynamics": 1.07468, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.565426, "high": 2.583366, "low": 2.403966, "close": 2.421906, "volume": 2076400}, "trend_line": 2.54031, "activity_lines": {"activity_5": 2.521174, "activity_10": 2.589237, "activity_20": 2.545094, "activity_30": 2.529006}, "trend_signal": 0, "fair_value": 4.050261, "relative_strength": -20.302092, "rate_of_change": -0.4452766656529559, "market_dynamics": 0.703544, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.421906, "high": 2.439846, "low": 2.350145, "close": 2.421906, "volume": 1023600}, "trend_line": 2.530144, "activity_lines": {"activity_5": 2.47453, "activity_10": 2.559881, "activity_20": 2.537149, "activity_30": 2.521367}, "trend_signal": 0, "fair_value": 4.034006, "relative_strength": -18.044657, "rate_of_change": -0.4001873787057445, "market_dynamics": 0.3837, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.439846, "high": 2.475726, "low": 2.386026, "close": 2.457786, "volume": 650500}, "trend_line": 2.521174, "activity_lines": {"activity_5": 2.45659, "activity_10": 2.534113, "activity_20": 2.532365, "activity_30": 2.516699}, "trend_signal": 0, "fair_value": 4.017981, "relative_strength": -16.034053, "rate_of_change": -0.3545252760317257, "market_dynamics": 0.192296, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.457786, "high": 2.493666, "low": 2.188685, "close": 2.260445, "volume": 2920900}, "trend_line": 2.505626, "activity_lines": {"activity_5": 2.387222, "activity_10": 2.471486, "activity_20": 2.508701, "activity_30": 2.499877}, "trend_signal": 0, "fair_value": 3.999916, "relative_strength": -22.120859, "rate_of_change": -0.616696824574579, "market_dynamics": -0.134201, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.242505, "high": 2.332205, "low": 2.009285, "close": 2.027225, "volume": 1798100}, "trend_line": 2.482304, "activity_lines": {"activity_5": 2.254465, "activity_10": 2.374609, "activity_20": 2.463168, "activity_30": 2.469013}, "trend_signal": 0, "fair_value": 3.979581, "relative_strength": -28.449992, "rate_of_change": -0.9307853606244445, "market_dynamics": -0.399444, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.009285, "high": 2.081045, "low": 1.901644, "close": 1.973405, "volume": 878200}, "trend_line": 2.461374, "activity_lines": {"activity_5": 2.139649, "activity_10": 2.283931, "activity_20": 2.414303, "activity_30": 2.436181}, "trend_signal": 0, "fair_value": 3.954767, "relative_strength": -29.88016, "rate_of_change": -0.8431682823699229, "market_dynamics": -0.697768, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.955465, "high": 2.045165, "low": 1.901644, "close": 2.009285, "volume": 484100}, "trend_line": 2.439248, "activity_lines": {"activity_5": 2.066693, "activity_10": 2.213801, "activity_20": 2.371417, "activity_30": 2.407014}, "trend_signal": 0, "fair_value": 3.931217, "relative_strength": -27.052727, "rate_of_change": -0.8989288096811003, "market_dynamics": -0.957386, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.027225, "high": 2.081045, "low": 1.973405, "close": 2.009285, "volume": 360000}, "trend_line": 2.419514, "activity_lines": {"activity_5": 2.021245, "activity_10": 2.155741, "activity_20": 2.331266, "activity_30": 2.379274}, "trend_signal": 0, "fair_value": 3.906116, "relative_strength": -27.621788, "rate_of_change": -0.8090198290620774, "market_dynamics": -1.130478, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.973405, "high": 2.045165, "low": 1.883704, "close": 1.883704, "volume": 536800}, "trend_line": 2.40277, "activity_lines": {"activity_5": 1.963837, "activity_10": 2.086916, "activity_20": 2.280777, "activity_30": 2.344706}, "trend_signal": 0, "fair_value": 3.879952, "relative_strength": -30.501739, "rate_of_change": -0.6920398063412773, "market_dynamics": -1.225906, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.883704, "high": 1.883704, "low": 1.569754, "close": 1.605634, "volume": 4522900}, "trend_line": 2.373169, "activity_lines": {"activity_5": 1.838854, "activity_10": 1.978297, "activity_20": 2.206625, "activity_30": 2.293278}, "trend_signal": 0, "fair_value": 3.852522, "relative_strength": -37.157944, "rate_of_change": -1.2319531207731074, "market_dynamics": -1.212025, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.578724, "high": 1.668424, "low": 1.578724, "close": 1.650484, "volume": 584900}, "trend_line": 2.346857, "activity_lines": {"activity_5": 1.756928, "activity_10": 1.895284, "activity_20": 2.141144, "activity_30": 2.246653}, "trend_signal": 0, "fair_value": 3.825897, "relative_strength": -36.281962, "rate_of_change": -1.1087284554955796, "market_dynamics": -1.283441, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.659454, "high": 1.659454, "low": 1.596664, "close": 1.623574, "volume": 156400}, "trend_line": 2.32204, "activity_lines": {"activity_5": 1.68756, "activity_10": 1.821404, "activity_20": 2.07609, "activity_30": 2.199989}, "trend_signal": 0, "fair_value": 3.799099, "relative_strength": -35.687158, "rate_of_change": -1.057456845474611, "market_dynamics": -1.329321, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.614604, "high": 1.686364, "low": 1.560784, "close": 1.569754, "volume": 1012500}, "trend_line": 2.293036, "activity_lines": {"activity_5": 1.625966, "activity_10": 1.752253, "activity_20": 2.008943, "activity_30": 2.151455}, "trend_signal": 0, "fair_value": 3.765496, "relative_strength": -36.246761, "rate_of_change": -1.2490740900242903, "market_dynamics": -1.31875, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.560784, "high": 1.560784, "low": 1.471084, "close": 1.480054, "volume": 1114600}, "trend_line": 2.264631, "activity_lines": {"activity_5": 1.563774, "activity_10": 1.682939, "activity_20": 1.937226, "activity_30": 2.099004}, "trend_signal": 0, "fair_value": 3.740879, "relative_strength": -37.823629, "rate_of_change": -1.2387507217505433, "market_dynamics": -1.380438, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.480054, "high": 1.569754, "low": 1.471084, "close": 1.533874, "volume": 1113700}, "trend_line": 2.235628, "activity_lines": {"activity_5": 1.546432, "activity_10": 1.6376, "activity_20": 1.876486, "activity_30": 2.051859}, "trend_signal": 0, "fair_value": 3.716089, "relative_strength": -35.364294, "rate_of_change": -1.2806942941256165, "market_dynamics": -1.339733, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.524904, "high": 1.596664, "low": 1.524904, "close": 1.542844, "volume": 842600}, "trend_line": 2.203336, "activity_lines": {"activity_5": 1.536864, "activity_10": 1.602862, "activity_20": 1.823136, "activity_30": 2.007163}, "trend_signal": 0, "fair_value": 3.68929, "relative_strength": -32.160954, "rate_of_change": -1.4444263535793962, "market_dynamics": -1.287291, "expectation": {"probability": 42.2443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.497994, "high": 1.515934, "low": 1.399323, "close": 1.408293, "volume": 1008600}, "trend_line": 2.164167, "activity_lines": {"activity_5": 1.489622, "activity_10": 1.551488, "activity_20": 1.762695, "activity_30": 1.95587}, "trend_signal": 0, "fair_value": 3.663179, "relative_strength": -35.637527, "rate_of_change": -1.7777134309065992, "market_dynamics": -1.285573, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.390353, "high": 1.444174, "low": 1.390353, "close": 1.435203, "volume": 419400}, "trend_line": 2.133669, "activity_lines": {"activity_5": 1.465701, "activity_10": 1.515934, "activity_20": 1.710839, "activity_30": 1.90884}, "trend_signal": 0, "fair_value": 3.636724, "relative_strength": -33.234703, "rate_of_change": -1.409225812980243, "market_dynamics": -1.256525, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.435204, "high": 1.480054, "low": 1.381383, "close": 1.444174, "volume": 1250700}, "trend_line": 2.099284, "activity_lines": {"activity_5": 1.453742, "activity_10": 1.492449, "activity_20": 1.665733, "activity_30": 1.864356}, "trend_signal": 0, "fair_value": 3.611101, "relative_strength": -30.799487, "rate_of_change": -1.6115433087325115, "market_dynamics": -1.156821, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.417263, "high": 1.453144, "low": 1.381383, "close": 1.408293, "volume": 674400}, "trend_line": 2.061909, "activity_lines": {"activity_5": 1.432213, "activity_10": 1.470431, "activity_20": 1.622122, "activity_30": 1.819776}, "trend_signal": 0, "fair_value": 3.585109, "relative_strength": -29.439687, "rate_of_change": -1.7803689257861224, "market_dynamics": -1.023647, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.408293, "high": 1.435204, "low": 1.27641, "close": 1.342594, "volume": 2015200}, "trend_line": 2.030716, "activity_lines": {"activity_5": 1.397158, "activity_10": 1.440057, "activity_20": 1.577763, "activity_30": 1.773369}, "trend_signal": 0, "fair_value": 3.559226, "relative_strength": -31.924945, "rate_of_change": -1.5128213708752436, "market_dynamics": -0.801981, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.361504, "high": 1.361504, "low": 1.304774, "close": 1.333139, "volume": 563900}, "trend_line": 1.999806, "activity_lines": {"activity_5": 1.3723, "activity_10": 1.413561, "activity_20": 1.537644, "activity_30": 1.728364}, "trend_signal": 0, "fair_value": 3.532752, "relative_strength": -30.073515, "rate_of_change": -1.5221232314119746, "market_dynamics": -0.633743, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.304774, "high": 1.361504, "low": 1.285865, "close": 1.314229, "volume": 927600}, "trend_line": 1.963481, "activity_lines": {"activity_5": 1.34615, "activity_10": 1.388907, "activity_20": 1.500909, "activity_30": 1.684133}, "trend_signal": 0, "fair_value": 3.507218, "relative_strength": -31.083289, "rate_of_change": -1.8164261933407513, "market_dynamics": -0.494214, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.314229, "high": 1.399323, "low": 1.29532, "close": 1.29532, "volume": 1279500}, "trend_line": 1.91636, "activity_lines": {"activity_5": 1.321761, "activity_10": 1.365462, "activity_20": 1.467818, "activity_30": 1.641026}, "trend_signal": 0, "fair_value": 3.479971, "relative_strength": -30.702739, "rate_of_change": -2.399870434193148, "market_dynamics": -0.302066, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.285865, "high": 1.333139, "low": 1.266955, "close": 1.285865, "volume": 414100}, "trend_line": 1.862346, "activity_lines": {"activity_5": 1.304144, "activity_10": 1.343656, "activity_20": 1.438422, "activity_30": 1.600349}, "trend_signal": 0, "fair_value": 3.448418, "relative_strength": -27.399947, "rate_of_change": -2.8185727107641574, "market_dynamics": -0.296165, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.27641, "high": 1.27641, "low": 1.106222, "close": 1.181861, "volume": 1377000}, "trend_line": 1.810247, "activity_lines": {"activity_5": 1.260021, "activity_10": 1.30745, "activity_20": 1.402652, "activity_30": 1.556447}, "trend_signal": 0, "fair_value": 3.420178, "relative_strength": -32.731672, "rate_of_change": -2.797493054459274, "market_dynamics": -0.208032, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.162951, "high": 1.229135, "low": 1.153496, "close": 1.229135, "volume": 532800}, "trend_line": 1.762116, "activity_lines": {"activity_5": 1.242372, "activity_10": 1.286402, "activity_20": 1.375153, "activity_30": 1.518955}, "trend_signal": 0, "fair_value": 3.392242, "relative_strength": -30.555802, "rate_of_change": -2.6588084388483963, "market_dynamics": -0.205642, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.229135, "high": 1.27641, "low": 1.229135, "close": 1.266955, "volume": 2140500}, "trend_line": 1.715246, "activity_lines": {"activity_5": 1.244263, "activity_10": 1.275489, "activity_20": 1.354971, "activity_30": 1.48701}, "trend_signal": 0, "fair_value": 3.365078, "relative_strength": -28.180052, "rate_of_change": -2.6598702923076556, "market_dynamics": -0.058098, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.248045, "high": 1.342594, "low": 1.248045, "close": 1.314229, "volume": 373900}, "trend_line": 1.676529, "activity_lines": {"activity_5": 1.265064, "activity_10": 1.276229, "activity_20": 1.342826, "activity_30": 1.461138}, "trend_signal": 0, "fair_value": 3.340605, "relative_strength": -27.197843, "rate_of_change": -2.257227243205937, "market_dynamics": 0.122656, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.323684, "high": 2.212443, "low": 1.304775, "close": 2.061166, "volume": 26869200}, "trend_line": 1.659721, "activity_lines": {"activity_5": 1.533583, "activity_10": 1.415139, "activity_20": 1.40453, "activity_30": 1.485953}, "trend_signal": 0, "fair_value": 3.325696, "relative_strength": 13.332127, "rate_of_change": -1.0025475252739402, "market_dynamics": 0.614757, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.042256, "high": 2.117895, "low": 1.607331, "close": 1.654605, "volume": 11379500}, "trend_line": 1.634144, "activity_lines": {"activity_5": 1.614895, "activity_10": 1.468258, "activity_20": 1.425344, "activity_30": 1.485623}, "trend_signal": 0, "fair_value": 3.307384, "relative_strength": -7.463089, "rate_of_change": -1.5410421390101083, "market_dynamics": 1.076638, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.654605, "high": 1.890978, "low": 1.531692, "close": 1.588421, "volume": 5741300}, "trend_line": 1.606361, "activity_lines": {"activity_5": 1.642629, "activity_10": 1.503671, "activity_20": 1.439836, "activity_30": 1.482673}, "trend_signal": 0, "fair_value": 3.289444, "relative_strength": -9.141064, "rate_of_change": -1.7001561673879482, "market_dynamics": 1.21961, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.588421, "high": 1.597876, "low": 1.474962, "close": 1.512782, "volume": 1558200}, "trend_line": 1.574861, "activity_lines": {"activity_5": 1.621198, "activity_10": 1.52069, "activity_20": 1.447292, "activity_30": 1.476635}, "trend_signal": 0, "fair_value": 3.270489, "relative_strength": -10.848011, "rate_of_change": -1.9609539823240145, "market_dynamics": 1.36488, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.531692, "high": 1.588421, "low": 1.465507, "close": 1.522237, "volume": 869800}, "trend_line": 1.550254, "activity_lines": {"activity_5": 1.58653, "activity_10": 1.535818, "activity_20": 1.455919, "activity_30": 1.47324}, "trend_signal": 0, "fair_value": 3.252656, "relative_strength": -8.764633, "rate_of_change": -1.5624871020363096, "market_dynamics": 1.132376, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.531692, "high": 1.654605, "low": 1.522237, "close": 1.541147, "volume": 1467200}, "trend_line": 1.534052, "activity_lines": {"activity_5": 1.544298, "activity_10": 1.550258, "activity_20": 1.466146, "activity_30": 1.472653}, "trend_signal": 0, "fair_value": 3.237596, "relative_strength": -5.891873, "rate_of_change": -1.045119057909223, "market_dynamics": 0.966386, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.531692, "high": 1.560056, "low": 1.446598, "close": 1.484417, "volume": 1012700}, "trend_line": 1.517752, "activity_lines": {"activity_5": 1.517825, "activity_10": 1.549742, "activity_20": 1.470936, "activity_30": 1.469451}, "trend_signal": 0, "fair_value": 3.222173, "relative_strength": -4.18171, "rate_of_change": -1.062545467819864, "market_dynamics": 0.839142, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.484417, "high": 1.512782, "low": 1.408778, "close": 1.465508, "volume": 1098400}, "trend_line": 1.499626, "activity_lines": {"activity_5": 1.496394, "activity_10": 1.540287, "activity_20": 1.474203, "activity_30": 1.46608}, "trend_signal": 0, "fair_value": 3.20716, "relative_strength": -6.080056, "rate_of_change": -1.1942662569378981, "market_dynamics": 0.768387, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.465507, "high": 2.042256, "low": 1.446598, "close": 1.843703, "volume": 15591500}, "trend_line": 1.494107, "activity_lines": {"activity_5": 1.609222, "activity_10": 1.595297, "activity_20": 1.513216, "activity_30": 1.488279}, "trend_signal": 0, "fair_value": 3.196481, "relative_strength": 14.608732, "rate_of_change": -0.36802509425682334, "market_dynamics": 0.974433, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.862613, "high": 2.098985, "low": 1.758609, "close": 1.815338, "volume": 14829000}, "trend_line": 1.491828, "activity_lines": {"activity_5": 1.690534, "activity_10": 1.634664, "activity_20": 1.547583, "activity_30": 1.509003}, "trend_signal": 1, "fair_value": 3.185832, "relative_strength": 13.211038, "rate_of_change": -0.15253258300778605, "market_dynamics": 1.141514, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.824793, "high": 2.023346, "low": 1.786974, "close": 1.909887, "volume": 7646300}, "trend_line": 1.50197, "activity_lines": {"activity_5": 1.783822, "activity_10": 1.68211, "activity_20": 1.589186, "activity_30": 1.535975}, "trend_signal": 1, "fair_value": 3.174941, "relative_strength": 10.97276, "rate_of_change": 0.6798370857766509, "market_dynamics": 1.332174, "expectation": {"probability": 29.6784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.947707, "high": 1.947707, "low": 1.796429, "close": 1.872068, "volume": 1773000}, "trend_line": 1.509356, "activity_lines": {"activity_5": 1.839921, "activity_10": 1.725431, "activity_20": 1.6248, "activity_30": 1.559852}, "trend_signal": 1, "fair_value": 3.163276, "relative_strength": 8.350469, "rate_of_change": 0.4917541628660953, "market_dynamics": 1.458155, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.872068, "high": 2.023346, "low": 1.843703, "close": 1.890978, "volume": 2794700}, "trend_line": 1.518269, "activity_lines": {"activity_5": 1.87648, "activity_10": 1.768236, "activity_20": 1.659693, "activity_30": 1.584473}, "trend_signal": 1, "fair_value": 3.146745, "relative_strength": 9.896211, "rate_of_change": 0.5905167501901587, "market_dynamics": 1.321158, "expectation": {"probability": 30.9042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.890978, "high": 2.401541, "low": 1.853158, "close": 2.288083, "volume": 23906000}, "trend_line": 1.542213, "activity_lines": {"activity_5": 2.017043, "activity_10": 1.877741, "activity_20": 1.729749, "activity_30": 1.634138}, "trend_signal": 1, "fair_value": 3.134617, "relative_strength": 28.565422, "rate_of_change": 1.5770591377417285, "market_dynamics": 1.360935, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.288083, "high": 2.47718, "low": 2.004436, "close": 2.117895, "volume": 8242900}, "trend_line": 1.563475, "activity_lines": {"activity_5": 2.071251, "activity_10": 1.942206, "activity_20": 1.77896, "activity_30": 1.671279}, "trend_signal": 1, "fair_value": 3.117949, "relative_strength": 19.055726, "rate_of_change": 1.3786681865604746, "market_dynamics": 1.270434, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.117895, "high": 2.344812, "low": 2.023346, "close": 2.231353, "volume": 7854000}, "trend_line": 1.586724, "activity_lines": {"activity_5": 2.143108, "activity_10": 2.01647, "activity_20": 1.835059, "activity_30": 1.714368}, "trend_signal": 1, "fair_value": 3.097233, "relative_strength": 26.026941, "rate_of_change": 1.4870081069412735, "market_dynamics": 1.367901, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.269173, "high": 2.420451, "low": 2.212444, "close": 2.250263, "volume": 5069300}, "trend_line": 1.610305, "activity_lines": {"activity_5": 2.199837, "activity_10": 2.081622, "activity_20": 1.888456, "activity_30": 1.757177}, "trend_signal": 1, "fair_value": 3.078229, "relative_strength": 29.124626, "rate_of_change": 1.4861437779979425, "market_dynamics": 1.465261, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.269173, "high": 2.325902, "low": 2.080075, "close": 2.269173, "volume": 2505800}, "trend_line": 1.639001, "activity_lines": {"activity_5": 2.237657, "activity_10": 2.136289, "activity_20": 1.938567, "activity_30": 1.799685}, "trend_signal": 1, "fair_value": 3.058551, "relative_strength": 27.728746, "rate_of_change": 1.7820226603034723, "market_dynamics": 1.395252, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.288083, "high": 2.325902, "low": 2.080075, "close": 2.136805, "volume": 9021000}, "trend_line": 1.662387, "activity_lines": {"activity_5": 2.20614, "activity_10": 2.152276, "activity_20": 1.971119, "activity_30": 1.831801}, "trend_signal": 1, "fair_value": 3.038025, "relative_strength": 18.043101, "rate_of_change": 1.4268447670257753, "market_dynamics": 1.447661, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.155714, "high": 2.231353, "low": 2.061165, "close": 2.098985, "volume": 6332300}, "trend_line": 1.684214, "activity_lines": {"activity_5": 2.172103, "activity_10": 2.156058, "activity_20": 1.995927, "activity_30": 1.859969}, "trend_signal": 1, "fair_value": 3.017256, "relative_strength": 16.382668, "rate_of_change": 1.3129914995726049, "market_dynamics": 1.328166, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.212444, "high": 2.363722, "low": 2.061165, "close": 2.344812, "volume": 11573900}, "trend_line": 1.715432, "activity_lines": {"activity_5": 2.221268, "activity_10": 2.199379, "activity_20": 2.04041, "activity_30": 1.902588}, "trend_signal": 1, "fair_value": 3.002573, "relative_strength": 31.45187, "rate_of_change": 1.8535649270223358, "market_dynamics": 1.351092, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.363722, "high": 2.458271, "low": 2.117895, "close": 2.174624, "volume": 5305300}, "trend_line": 1.743166, "activity_lines": {"activity_5": 2.20614, "activity_10": 2.203848, "activity_20": 2.067334, "activity_30": 1.932213}, "trend_signal": 1, "fair_value": 2.984146, "relative_strength": 20.564733, "rate_of_change": 1.616735609455806, "market_dynamics": 1.177872, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.174624, "high": 2.250263, "low": 2.155714, "close": 2.155714, "volume": 872600}, "trend_line": 1.770585, "activity_lines": {"activity_5": 2.189752, "activity_10": 2.199379, "activity_20": 2.08998, "activity_30": 1.958829}, "trend_signal": 1, "fair_value": 2.966925, "relative_strength": 20.248212, "rate_of_change": 1.5729425654240663, "market_dynamics": 0.85227, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.117895, "high": 2.136805, "low": 1.909887, "close": 1.909887, "volume": 1817400}, "trend_line": 1.790441, "activity_lines": {"activity_5": 2.098985, "activity_10": 2.1454, "activity_20": 2.086514, "activity_30": 1.967816}, "trend_signal": 1, "fair_value": 2.947331, "relative_strength": 7.758894, "rate_of_change": 1.1214372650846964, "market_dynamics": 0.38762, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.890978, "high": 2.098985, "low": 1.890978, "close": 2.042256, "volume": 1251700}, "trend_line": 1.815338, "activity_lines": {"activity_5": 2.067469, "activity_10": 2.122364, "activity_20": 2.093762, "activity_30": 1.984062}, "trend_signal": 1, "fair_value": 2.929117, "relative_strength": 11.936607, "rate_of_change": 1.3905512664198345, "market_dynamics": -0.187472, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.042256, "high": 2.174624, "low": 2.023346, "close": 2.155714, "volume": 1741900}, "trend_line": 1.844333, "activity_lines": {"activity_5": 2.077554, "activity_10": 2.121333, "activity_20": 2.10934, "activity_30": 2.006022}, "trend_signal": 1, "fair_value": 2.910303, "relative_strength": 18.606421, "rate_of_change": 1.597223216833455, "market_dynamics": -0.489187, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.174624, "high": 2.704098, "low": 2.080075, "close": 2.420451, "volume": 20348900}, "trend_line": 1.88562, "activity_lines": {"activity_5": 2.188491, "activity_10": 2.169811, "activity_20": 2.147205, "activity_30": 2.043191}, "trend_signal": 1, "fair_value": 2.895309, "relative_strength": 33.265116, "rate_of_change": 2.2385870664354037, "market_dynamics": -0.355494, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.363722, "high": 2.363722, "low": 2.117895, "close": 2.174624, "volume": 6692500}, "trend_line": 1.917136, "activity_lines": {"activity_5": 2.201098, "activity_10": 2.170498, "activity_20": 2.1572, "activity_30": 2.061836}, "trend_signal": 1, "fair_value": 2.881127, "relative_strength": 22.384489, "rate_of_change": 1.6713865996330055, "market_dynamics": -0.261897, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.174624, "high": 2.269173, "low": 2.155714, "close": 2.174624, "volume": 2030400}, "trend_line": 1.947392, "activity_lines": {"activity_5": 2.212444, "activity_10": 2.172905, "activity_20": 2.163818, "activity_30": 2.078449}, "trend_signal": 1, "fair_value": 2.868855, "relative_strength": 23.209504, "rate_of_change": 1.5781874629655936, "market_dynamics": -0.231675, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.193534, "high": 2.212443, "low": 2.023346, "close": 2.155714, "volume": 690100}, "trend_line": 1.975441, "activity_lines": {"activity_5": 2.199837, "activity_10": 2.171186, "activity_20": 2.16706, "activity_30": 2.091889}, "trend_signal": 1, "fair_value": 2.856144, "relative_strength": 21.404685, "rate_of_change": 1.4403366143026155, "market_dynamics": -0.292064, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.136805, "high": 2.174624, "low": 2.080075, "close": 2.136805, "volume": 476400}, "trend_line": 1.977962, "activity_lines": {"activity_5": 2.173363, "activity_10": 2.164997, "activity_20": 2.16688, "activity_30": 2.102299}, "trend_signal": 1, "fair_value": 2.842515, "relative_strength": 18.253428, "rate_of_change": 0.12761707385844454, "market_dynamics": -0.620297, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.098985, "high": 2.136805, "low": 1.985526, "close": 2.023346, "volume": 1025800}, "trend_line": 1.990254, "activity_lines": {"activity_5": 2.110331, "activity_10": 2.141962, "activity_20": 2.154814, "activity_30": 2.105227}, "trend_signal": 1, "fair_value": 2.82869, "relative_strength": 13.273689, "rate_of_change": 0.6214477325651337, "market_dynamics": -0.768143, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.985526, "high": 2.042256, "low": 1.966617, "close": 1.985526, "volume": 821700}, "trend_line": 2.003491, "activity_lines": {"activity_5": 2.061165, "activity_10": 2.1148, "activity_20": 2.138425, "activity_30": 2.104922}, "trend_signal": 1, "fair_value": 2.81303, "relative_strength": 10.713949, "rate_of_change": 0.6650909883864041, "market_dynamics": -0.892596, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.061166, "high": 2.098985, "low": 2.004436, "close": 2.042256, "volume": 948500}, "trend_line": 2.02114, "activity_lines": {"activity_5": 2.043516, "activity_10": 2.101048, "activity_20": 2.126989, "activity_30": 2.107423}, "trend_signal": 1, "fair_value": 2.796673, "relative_strength": 12.567506, "rate_of_change": 0.8809123674625954, "market_dynamics": -0.930654, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.042256, "high": 2.061166, "low": 2.004436, "close": 2.042256, "volume": 144700}, "trend_line": 2.038474, "activity_lines": {"activity_5": 2.034692, "activity_10": 2.084889, "activity_20": 2.116724, "activity_30": 2.108786}, "trend_signal": 0, "fair_value": 2.779786, "relative_strength": 11.859866, "rate_of_change": 0.8576348001622828, "market_dynamics": -1.030976, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.042256, "high": 2.061166, "low": 2.004436, "close": 2.023346, "volume": 790800}, "trend_line": 2.054547, "activity_lines": {"activity_5": 2.027128, "activity_10": 2.065291, "activity_20": 2.105018, "activity_30": 2.10781}, "trend_signal": 0, "fair_value": 2.763307, "relative_strength": 10.633309, "rate_of_change": 0.7884819722988866, "market_dynamics": -1.053568, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.023346, "high": 2.023346, "low": 1.928797, "close": 2.023346, "volume": 642800}, "trend_line": 2.072511, "activity_lines": {"activity_5": 2.027128, "activity_10": 2.048101, "activity_20": 2.094303, "activity_30": 2.105797}, "trend_signal": 0, "fair_value": 2.745768, "relative_strength": 8.080496, "rate_of_change": 0.8743533246014858, "market_dynamics": -1.042012, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.985526, "high": 2.288083, "low": 1.985526, "close": 2.136805, "volume": 2184700}, "trend_line": 2.094888, "activity_lines": {"activity_5": 2.064948, "activity_10": 2.058759, "activity_20": 2.095473, "activity_30": 2.109945}, "trend_signal": 0, "fair_value": 2.729486, "relative_strength": 10.061713, "rate_of_change": 1.0797047639312936, "market_dynamics": -0.846457, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.117895, "high": 2.288083, "low": 2.098985, "close": 2.193534, "volume": 2125000}, "trend_line": 2.106549, "activity_lines": {"activity_5": 2.111592, "activity_10": 2.080419, "activity_20": 2.102677, "activity_30": 2.116309}, "trend_signal": 0, "fair_value": 2.714629, "relative_strength": 11.329348, "rate_of_change": 0.5566407368794751, "market_dynamics": -0.58054, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.212443, "high": 2.363722, "low": 2.023346, "close": 2.344812, "volume": 4351900}, "trend_line": 2.124198, "activity_lines": {"activity_5": 2.198577, "activity_10": 2.129241, "activity_20": 2.124018, "activity_30": 2.131681}, "trend_signal": 0, "fair_value": 2.701007, "relative_strength": 15.565001, "rate_of_change": 0.8378157830650996, "market_dynamics": -0.156602, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.401541, "high": 2.723008, "low": 2.306993, "close": 2.49609, "volume": 9591200}, "trend_line": 2.143738, "activity_lines": {"activity_5": 2.315817, "activity_10": 2.202129, "activity_20": 2.158596, "activity_30": 2.155674}, "trend_signal": 1, "fair_value": 2.689682, "relative_strength": 15.53557, "rate_of_change": 0.919876584009594, "market_dynamics": 0.396974, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.55282, "high": 2.609549, "low": 2.420451, "close": 2.53391, "volume": 7308500}, "trend_line": 2.1658, "activity_lines": {"activity_5": 2.414148, "activity_10": 2.275362, "activity_20": 2.196055, "activity_30": 2.180846}, "trend_signal": 1, "fair_value": 2.678334, "relative_strength": 12.58492, "rate_of_change": 1.029136956101913, "market_dynamics": 0.810627, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.571729, "high": 2.571729, "low": 2.420451, "close": 2.515, "volume": 3537300}, "trend_line": 2.1866, "activity_lines": {"activity_5": 2.472138, "activity_10": 2.335873, "activity_20": 2.230003, "activity_30": 2.203375}, "trend_signal": 1, "fair_value": 2.666717, "relative_strength": 7.54794, "rate_of_change": 0.9603841536614613, "market_dynamics": 1.140995, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.12, "close": 2.44, "volume": 3995300}, "trend_line": 2.191664, "activity_lines": {"activity_5": 2.479915, "activity_10": 2.373121, "activity_20": 2.255097, "activity_30": 2.219723}, "trend_signal": 1, "fair_value": 2.653796, "relative_strength": 12.197857, "rate_of_change": 0.23159242659836995, "market_dynamics": 1.239811, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 2.92, "low": 2.3, "close": 2.74, "volume": 11098600}, "trend_line": 2.212401, "activity_lines": {"activity_5": 2.571261, "activity_10": 2.457683, "activity_20": 2.306237, "activity_30": 2.2551}, "trend_signal": 1, "fair_value": 2.643348, "relative_strength": 24.825402, "rate_of_change": 0.9461760561837949, "market_dynamics": 1.35061, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.56, "close": 2.64, "volume": 1764000}, "trend_line": 2.226023, "activity_lines": {"activity_5": 2.602927, "activity_10": 2.511377, "activity_20": 2.344532, "activity_30": 2.282687}, "trend_signal": 1, "fair_value": 2.631709, "relative_strength": 17.222189, "rate_of_change": 0.6157111662849658, "market_dynamics": 1.215915, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.54, "close": 2.78, "volume": 2035500}, "trend_line": 2.243681, "activity_lines": {"activity_5": 2.671667, "activity_10": 2.579313, "activity_20": 2.393854, "activity_30": 2.318427}, "trend_signal": 1, "fair_value": 2.620967, "relative_strength": 21.026035, "rate_of_change": 0.7932532592879746, "market_dynamics": 1.207791, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.7, "close": 2.9, "volume": 2706400}, "trend_line": 2.264708, "activity_lines": {"activity_5": 2.764, "activity_10": 2.65531, "activity_20": 2.452892, "activity_30": 2.360771}, "trend_signal": 1, "fair_value": 2.611545, "relative_strength": 24.363491, "rate_of_change": 0.9371653100418521, "market_dynamics": 1.28771, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.78, "close": 2.8, "volume": 1066300}, "trend_line": 2.286815, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.699249, "activity_20": 2.498952, "activity_30": 2.395306}, "trend_signal": 1, "fair_value": 2.60203, "relative_strength": 14.748478, "rate_of_change": 0.9761523339874126, "market_dynamics": 1.112189, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.68, "close": 2.72, "volume": 409400}, "trend_line": 2.307515, "activity_lines": {"activity_5": 2.78, "activity_10": 2.717617, "activity_20": 2.534415, "activity_30": 2.423253}, "trend_signal": 1, "fair_value": 2.592991, "relative_strength": 12.281366, "rate_of_change": 0.9051890948765058, "market_dynamics": 1.00522, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.64, "close": 2.72, "volume": 918800}, "trend_line": 2.320021, "activity_lines": {"activity_5": 2.764, "activity_10": 2.729162, "activity_20": 2.567191, "activity_30": 2.449865}, "trend_signal": 1, "fair_value": 2.58527, "relative_strength": 13.280259, "rate_of_change": 0.5419683078983291, "market_dynamics": 0.837034, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.68, "close": 2.86, "volume": 2605600}, "trend_line": 2.342867, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.762091, "activity_20": 2.610523, "activity_30": 2.484702}, "trend_signal": 1, "fair_value": 2.578557, "relative_strength": 15.015342, "rate_of_change": 0.9847324657837114, "market_dynamics": 0.729476, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 3.46, "low": 2.84, "close": 3.16, "volume": 12728300}, "trend_line": 2.376343, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.843636, "activity_20": 2.678443, "activity_30": 2.537421}, "trend_signal": 1, "fair_value": 2.57146, "relative_strength": 25.92719, "rate_of_change": 1.4288476469214786, "market_dynamics": 0.890628, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.46, "low": 3.16, "close": 3.3, "volume": 7011200}, "trend_line": 2.422681, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.938909, "activity_20": 2.754103, "activity_30": 2.597011}, "trend_signal": 1, "fair_value": 2.56526, "relative_strength": 28.811893, "rate_of_change": 1.9499710269098354, "market_dynamics": 1.099686, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.18, "close": 3.38, "volume": 5004500}, "trend_line": 2.467272, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.033091, "activity_20": 2.831393, "activity_30": 2.658774}, "trend_signal": 1, "fair_value": 2.560672, "relative_strength": 28.914623, "rate_of_change": 1.8405642344163369, "market_dynamics": 1.294445, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 4455900}, "trend_line": 2.505415, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.101091, "activity_20": 2.894694, "activity_30": 2.712498}, "trend_signal": 1, "fair_value": 2.55645, "relative_strength": 22.391914, "rate_of_change": 1.5459584512773727, "market_dynamics": 1.377494, "expectation": {"probability": 45.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68dd4d84-c8e2-49bf-911e-776ad0711dcb/", "share_image": "https://sharemaestro.com/terminal/68dd4d84-c8e2-49bf-911e-776ad0711dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}