{"ticker": {"uuid": "68deac23-7eaf-4930-8d45-d50ecfd3ea28", "symbol": "010690", "name": "HWASHIN CO.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010690 fell 11.21%, moving from 12,760.00 to 11,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.32 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,330.00"}, {"label": "12-Week Change", "value": "-11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.32"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13100.0, "high": 13190.0, "low": 10930.0, "close": 11330.0, "volume": 1566072}, "trend_line": 10493.84484, "activity_lines": {"activity_5": 12348.666667, "activity_10": 12184.909091, "activity_20": 12056.142857, "activity_30": 11437.937068}, "trend_signal": 1, "fair_value": 10080.486078, "relative_strength": -39.31559, "rate_of_change": 0.8612115751224614, "market_dynamics": -0.105776, "expectation": {"probability": 49.8545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15622.060761, "high": 16370.933819, "low": 14977.460632, "close": 15328.199219, "volume": 3037907}, "trend_line": 10509.866504, "activity_lines": {"activity_5": 15382.547852, "activity_10": 14751.678818, "activity_20": 13237.312877, "activity_30": 11976.392937}, "trend_signal": 1, "fair_value": 7111.249001, "relative_strength": 44.014205, "rate_of_change": 2.132340591263518, "market_dynamics": 1.498684, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15404.033925, "high": 15479.869437, "low": 14247.546568, "close": 14427.655273, "volume": 2406110}, "trend_line": 10703.64056, "activity_lines": {"activity_5": 15058.352018, "activity_10": 14797.696999, "activity_20": 13486.892081, "activity_30": 12229.153503}, "trend_signal": 1, "fair_value": 7191.524502, "relative_strength": 34.789191, "rate_of_change": 1.8437347032548017, "market_dynamics": 1.205869, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14427.654926, "high": 15375.595975, "low": 13877.850101, "close": 14693.079102, "volume": 2912299}, "trend_line": 10916.238932, "activity_lines": {"activity_5": 14891.514518, "activity_10": 14846.645277, "activity_20": 13732.769852, "activity_30": 12486.536635}, "trend_signal": 1, "fair_value": 7274.116303, "relative_strength": 38.677677, "rate_of_change": 1.9862248812286387, "market_dynamics": 0.949183, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14550.887671, "high": 17641.173393, "low": 14522.449454, "close": 17167.203125, "volume": 5068579}, "trend_line": 11198.836947, "activity_lines": {"activity_5": 15605.629492, "activity_10": 15328.888406, "activity_20": 14184.531199, "activity_30": 12889.824647}, "trend_signal": 1, "fair_value": 7372.597153, "relative_strength": 60.252294, "rate_of_change": 2.5887855401514543, "market_dynamics": 0.85594, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17280.956011, "high": 21518.250921, "low": 16664.794661, "close": 19290.591797, "volume": 7856614}, "trend_line": 11571.856624, "activity_lines": {"activity_5": 16892.301237, "activity_10": 16121.366957, "activity_20": 14795.140472, "activity_30": 13411.873347}, "trend_signal": 1, "fair_value": 7484.952983, "relative_strength": 79.332761, "rate_of_change": 3.3308787221866516, "market_dynamics": 0.899532, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18958.811384, "high": 21470.85342, "low": 18788.182081, "close": 20143.738281, "volume": 4005190}, "trend_line": 11987.032796, "activity_lines": {"activity_5": 18213.098763, "activity_10": 16955.382493, "activity_20": 15435.04561, "activity_30": 13964.89797}, "trend_signal": 1, "fair_value": 7601.10878, "relative_strength": 76.965621, "rate_of_change": 3.587809506202533, "market_dynamics": 1.078205, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20617.708341, "high": 20902.090525, "low": 18209.936929, "close": 19527.574219, "volume": 4051729}, "trend_line": 12404.118213, "activity_lines": {"activity_5": 19007.472331, "activity_10": 17547.241779, "activity_20": 15962.28098, "activity_30": 14451.384514}, "trend_signal": 1, "fair_value": 7712.992733, "relative_strength": 69.950198, "rate_of_change": 3.4794717266409676, "market_dynamics": 1.241233, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19954.149912, "high": 20191.133464, "low": 17186.164164, "close": 17593.777344, "volume": 3967318}, "trend_line": 12762.439762, "activity_lines": {"activity_5": 18817.252344, "activity_10": 17713.562305, "activity_20": 16255.871754, "activity_30": 14786.201232}, "trend_signal": 1, "fair_value": 7812.568393, "relative_strength": 51.161919, "rate_of_change": 2.8887305235809935, "market_dynamics": 1.132346, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17811.80305, "high": 17830.761861, "low": 15697.895377, "close": 15896.962891, "volume": 3029336}, "trend_line": 13045.242025, "activity_lines": {"activity_5": 17868.047656, "activity_10": 17533.970543, "activity_20": 16355.08949, "activity_30": 14988.42853}, "trend_signal": 1, "fair_value": 7899.656673, "relative_strength": 35.464462, "rate_of_change": 2.215894987743955, "market_dynamics": 0.673956, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15631.539181, "high": 15802.169143, "low": 14598.284589, "close": 15716.854492, "volume": 3343711}, "trend_line": 13287.914811, "activity_lines": {"activity_5": 16943.489518, "activity_10": 17307.84359, "activity_20": 16409.708915, "activity_30": 15160.790625}, "trend_signal": 1, "fair_value": 7985.82465, "relative_strength": 33.224102, "rate_of_change": 1.8602398141402132, "market_dynamics": 0.172693, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15735.81284, "high": 15735.81284, "low": 11915.612504, "close": 12683.444336, "volume": 3753967}, "trend_line": 13442.745117, "activity_lines": {"activity_5": 15246.043815, "activity_10": 16526.91282, "activity_20": 16151.10166, "activity_30": 15121.79253}, "trend_signal": 1, "fair_value": 8054.040933, "relative_strength": 10.586094, "rate_of_change": 1.1651964074290138, "market_dynamics": -0.428711, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12778.238787, "high": 12816.155696, "low": 11763.941668, "close": 11792.379883, "volume": 1833241}, "trend_line": 13557.761849, "activity_lines": {"activity_5": 13748.929557, "activity_10": 15632.056783, "activity_20": 15803.29768, "activity_30": 15015.317353}, "trend_signal": 1, "fair_value": 8115.198414, "relative_strength": 1.813758, "rate_of_change": 0.8556044989244591, "market_dynamics": -0.952841, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11773.421358, "high": 12493.856756, "low": 11688.106711, "close": 11944.051758, "volume": 1985972}, "trend_line": 13674.358594, "activity_lines": {"activity_5": 12818.052214, "activity_10": 14812.691548, "activity_20": 15470.615746, "activity_30": 14911.207025}, "trend_signal": 0, "fair_value": 8177.415991, "relative_strength": 1.248071, "rate_of_change": 0.8599999490963098, "market_dynamics": -1.214975, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11991.447613, "high": 12228.432744, "low": 10967.672651, "close": 11052.987305, "volume": 1779005}, "trend_line": 13774.208366, "activity_lines": {"activity_5": 11966.801758, "activity_10": 13881.296911, "activity_20": 15061.827693, "activity_30": 14742.086297}, "trend_signal": 0, "fair_value": 8234.155849, "relative_strength": -5.593437, "rate_of_change": 0.7301971153792415, "market_dynamics": -1.406359, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11081.425695, "high": 12598.128833, "low": 10882.357681, "close": 12484.375977, "volume": 4113827}, "trend_line": 13911.027767, "activity_lines": {"activity_5": 11915.612565, "activity_10": 13321.322319, "activity_20": 14798.616072, "activity_30": 14658.871304}, "trend_signal": 0, "fair_value": 8297.728935, "relative_strength": 4.182595, "rate_of_change": 0.9933013743114363, "market_dynamics": -1.330524, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12380.104441, "high": 12617.089174, "low": 11308.930662, "close": 11735.503906, "volume": 5063092}, "trend_line": 14008.665625, "activity_lines": {"activity_5": 11830.297917, "activity_10": 12748.938548, "activity_20": 14466.746564, "activity_30": 14518.514926}, "trend_signal": 0, "fair_value": 8357.1457, "relative_strength": 1.306863, "rate_of_change": 0.7018737913212884, "market_dynamics": -1.156658, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11820.81866, "high": 12380.103585, "low": 11517.477684, "close": 12143.118164, "volume": 1749771}, "trend_line": 14108.831348, "activity_lines": {"activity_5": 11944.050716, "activity_10": 12403.543448, "activity_20": 14179.655943, "activity_30": 14398.157025}, "trend_signal": 0, "fair_value": 8418.355561, "relative_strength": 6.085086, "rate_of_change": 0.7150268675215101, "market_dynamics": -1.087556, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11972.489658, "high": 12190.515994, "low": 11252.05349, "close": 11545.915039, "volume": 1358852}, "trend_line": 14136.637565, "activity_lines": {"activity_5": 11835.353255, "activity_10": 12083.8288, "activity_20": 13851.487849, "activity_30": 14232.807586}, "trend_signal": 0, "fair_value": 8475.063772, "relative_strength": 2.596504, "rate_of_change": 0.19708377195920534, "market_dynamics": -1.052666, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11545.915589, "high": 11555.394994, "low": 10503.181012, "close": 10806.522461, "volume": 1985522}, "trend_line": 14159.072135, "activity_lines": {"activity_5": 11506.734049, "activity_10": 11739.64027, "activity_20": 13471.905371, "activity_30": 14017.96145}, "trend_signal": 0, "fair_value": 8527.998504, "relative_strength": -6.285504, "rate_of_change": 0.15869806307791154, "market_dynamics": -1.154779, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10645.372788, "high": 10882.357042, "low": 9868.060981, "close": 9915.458008, "volume": 1439631}, "trend_line": 14136.005566, "activity_lines": {"activity_5": 10897.524349, "activity_10": 11325.993484, "activity_20": 13028.088607, "activity_30": 13744.179893}, "trend_signal": 0, "fair_value": 8575.250563, "relative_strength": -11.306405, "rate_of_change": -0.1629101736333553, "market_dynamics": -1.321496, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9868.061807, "high": 10427.345439, "low": 9422.529383, "close": 9934.416992, "volume": 1614969}, "trend_line": 14074.705436, "activity_lines": {"activity_5": 10465.895508, "activity_10": 11021.273722, "activity_20": 12612.845499, "activity_30": 13473.109663}, "trend_signal": 0, "fair_value": 8623.356137, "relative_strength": -8.582465, "rate_of_change": -0.4336453442508472, "market_dynamics": -1.405215, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9972.334177, "high": 10446.304091, "low": 9507.843469, "close": 10275.674805, "volume": 1220944}, "trend_line": 14019.408854, "activity_lines": {"activity_5": 10268.091732, "activity_10": 10828.58315, "activity_20": 12255.787812, "activity_30": 13228.010912}, "trend_signal": 0, "fair_value": 8673.532142, "relative_strength": -8.316504, "rate_of_change": -0.39287914231273613, "market_dynamics": -1.444587, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10522.139822, "high": 10569.536849, "low": 9640.555209, "close": 9697.431641, "volume": 1023677}, "trend_line": 13883.221387, "activity_lines": {"activity_5": 10002.036459, "activity_10": 10558.333913, "activity_20": 11863.430683, "activity_30": 12949.173673}, "trend_signal": 0, "fair_value": 8719.093802, "relative_strength": -15.132798, "rate_of_change": -0.9714208952622344, "market_dynamics": -1.486482, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9820.663275, "high": 11564.874788, "low": 9687.951609, "close": 11005.589844, "volume": 3186289}, "trend_line": 13816.86556, "activity_lines": {"activity_5": 10295.266146, "activity_10": 10566.779262, "activity_20": 11619.448847, "activity_30": 12763.520025}, "trend_signal": 0, "fair_value": 8773.421723, "relative_strength": -6.385449, "rate_of_change": -0.47795698959417166, "market_dynamics": -1.213922, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10910.795898, "high": 12266.350187, "low": 10806.522436, "close": 12010.40625, "volume": 2929882}, "trend_line": 13782.423731, "activity_lines": {"activity_5": 10910.163477, "activity_10": 10758.780274, "activity_20": 11500.504827, "activity_30": 12646.974263}, "trend_signal": 0, "fair_value": 8834.190776, "relative_strength": 0.497428, "rate_of_change": -0.24927382299867593, "market_dynamics": -0.802755, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12000.926932, "high": 12124.159199, "low": 10891.837087, "close": 10910.795898, "volume": 2198630}, "trend_line": 13713.224089, "activity_lines": {"activity_5": 11018.860807, "activity_10": 10759.469762, "activity_20": 11311.503562, "activity_30": 12461.707951}, "trend_signal": 0, "fair_value": 8886.944826, "relative_strength": -9.295474, "rate_of_change": -0.5020861595218169, "market_dynamics": -0.452989, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10986.631169, "high": 11214.136905, "low": 10360.98952, "close": 10588.496094, "volume": 852768}, "trend_line": 13550.810254, "activity_lines": {"activity_5": 10955.032943, "activity_10": 10716.553977, "activity_20": 11135.77347, "activity_30": 12260.112597}, "trend_signal": 0, "fair_value": 8938.189161, "relative_strength": -12.70861, "rate_of_change": -1.184359228332591, "market_dynamics": -0.147069, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10597.976133, "high": 11545.915533, "low": 10124.004776, "close": 11280.492188, "volume": 2380400}, "trend_line": 13408.935124, "activity_lines": {"activity_5": 11101.01569, "activity_10": 10827.72152, "activity_20": 11068.514807, "activity_30": 12113.640463}, "trend_signal": 0, "fair_value": 8990.882875, "relative_strength": -9.076663, "rate_of_change": -1.0469863228888538, "market_dynamics": 0.008541, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11479.559764, "high": 13745.138033, "low": 11090.903843, "close": 12910.949219, "volume": 9751311}, "trend_line": 13334.67972, "activity_lines": {"activity_5": 11684.946745, "activity_10": 11240.161666, "activity_20": 11186.601028, "activity_30": 12081.512341}, "trend_signal": 0, "fair_value": 9054.11608, "relative_strength": 1.843063, "rate_of_change": -0.5537755482692538, "market_dynamics": 0.227639, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12996.264393, "high": 13510.952249, "low": 12226.021294, "close": 13117.801758, "volume": 2823397}, "trend_line": 13254.048242, "activity_lines": {"activity_5": 12210.804688, "activity_10": 11651.949059, "activity_20": 11338.606604, "activity_30": 12067.520214}, "trend_signal": 0, "fair_value": 9118.077512, "relative_strength": 0.555975, "rate_of_change": -0.6046750255205929, "market_dynamics": 0.422983, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13223.280817, "high": 13223.280817, "low": 12082.186777, "close": 12178.077148, "volume": 1730840}, "trend_line": 13149.044173, "activity_lines": {"activity_5": 12349.594727, "activity_10": 11834.653001, "activity_20": 11413.491039, "activity_30": 11998.102724}, "trend_signal": 0, "fair_value": 9172.923172, "relative_strength": -4.408417, "rate_of_change": -0.7922414879044962, "market_dynamics": 0.592121, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12110.953806, "high": 12312.323584, "low": 11583.556768, "close": 11689.036133, "volume": 2044549}, "trend_line": 13057.756869, "activity_lines": {"activity_5": 12240.885677, "activity_10": 11887.646573, "activity_20": 11444.20665, "activity_30": 11903.908657}, "trend_signal": 0, "fair_value": 9224.574496, "relative_strength": -6.717132, "rate_of_change": -0.6942504930316313, "market_dynamics": 0.609769, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11689.035212, "high": 11890.405261, "low": 10758.898532, "close": 10864.37793, "volume": 961021}, "trend_line": 12930.133496, "activity_lines": {"activity_5": 11783.921224, "activity_10": 11765.004812, "activity_20": 11396.875498, "activity_30": 11762.400338}, "trend_signal": 0, "fair_value": 9268.144954, "relative_strength": -11.818642, "rate_of_change": -0.9773759327912354, "market_dynamics": 0.370388, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10893.145324, "high": 11573.966762, "low": 10586.29616, "close": 11132.871094, "volume": 1737667}, "trend_line": 12728.989095, "activity_lines": {"activity_5": 11444.195443, "activity_10": 11669.962784, "activity_20": 11380.256427, "activity_30": 11646.447925}, "trend_signal": 0, "fair_value": 9312.455438, "relative_strength": -10.244239, "rate_of_change": -1.5556250912817302, "market_dynamics": 0.256557, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11180.816255, "high": 12983.555732, "low": 10883.556769, "close": 12427.391602, "volume": 8814337}, "trend_line": 12500.215755, "activity_lines": {"activity_5": 11654.515039, "activity_10": 11807.973917, "activity_20": 11486.544624, "activity_30": 11626.990022}, "trend_signal": 0, "fair_value": 9353.350608, "relative_strength": -5.53525, "rate_of_change": -1.7972624400304078, "market_dynamics": 0.446938, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12954.787917, "high": 13089.034424, "low": 11698.62475, "close": 11823.282227, "volume": 6486576}, "trend_line": 12222.86722, "activity_lines": {"activity_5": 11709.492188, "activity_10": 11828.56543, "activity_20": 11535.56995, "activity_30": 11583.316892}, "trend_signal": 0, "fair_value": 9394.654366, "relative_strength": -10.725629, "rate_of_change": -2.2187499834877786, "market_dynamics": 0.558637, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11852.048771, "high": 12599.994164, "low": 11852.048771, "close": 12226.021484, "volume": 2974567}, "trend_line": 11979.482129, "activity_lines": {"activity_5": 11922.36875, "activity_10": 11905.791602, "activity_20": 11622.533403, "activity_30": 11583.520392}, "trend_signal": 0, "fair_value": 9440.323574, "relative_strength": -9.089936, "rate_of_change": -1.991227480584544, "market_dynamics": 0.727002, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12206.842748, "high": 12264.376964, "low": 11391.775221, "close": 11401.364258, "volume": 1599946}, "trend_line": 11773.06836, "activity_lines": {"activity_5": 11824.560547, "activity_10": 11803.306907, "activity_20": 11630.563295, "activity_30": 11546.222465}, "trend_signal": 0, "fair_value": 9484.184896, "relative_strength": -16.027456, "rate_of_change": -1.72306087005475, "market_dynamics": 0.636797, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11315.062778, "high": 12216.432607, "low": 11142.460125, "close": 11995.884766, "volume": 2834373}, "trend_line": 11643.032422, "activity_lines": {"activity_5": 11889.126758, "activity_10": 11806.719176, "activity_20": 11695.902525, "activity_30": 11560.597717}, "trend_signal": 0, "fair_value": 9529.508598, "relative_strength": -11.064404, "rate_of_change": -1.1045203682143496, "market_dynamics": 0.39119, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12015.063263, "high": 12226.022075, "low": 11228.761344, "close": 11334.241211, "volume": 1645303}, "trend_line": 11496.945313, "activity_lines": {"activity_5": 11675.610873, "activity_10": 11706.470153, "activity_20": 11692.564453, "activity_30": 11540.675704}, "trend_signal": 1, "fair_value": 9572.999108, "relative_strength": -17.084304, "rate_of_change": -1.25471701619556, "market_dynamics": 0.166241, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11315.06244, "high": 11689.035705, "low": 11123.28215, "close": 11401.364258, "volume": 1182056}, "trend_line": 11454.20931, "activity_lines": {"activity_5": 11557.346029, "activity_10": 11650.853693, "activity_20": 11688.862942, "activity_30": 11534.509184}, "trend_signal": 1, "fair_value": 9614.333402, "relative_strength": -16.185067, "rate_of_change": -0.371716154478676, "market_dynamics": -0.047963, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11382.186434, "high": 11430.131617, "low": 10941.090651, "close": 10989.036133, "volume": 880231}, "trend_line": 11427.431185, "activity_lines": {"activity_5": 11329.766341, "activity_10": 11534.390536, "activity_20": 11638.906622, "activity_30": 11504.498011}, "trend_signal": 0, "fair_value": 9655.04619, "relative_strength": -21.501385, "rate_of_change": -0.23378414236434733, "market_dynamics": -0.147597, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10960.268367, "high": 11027.39162, "low": 10212.324178, "close": 10269.858398, "volume": 1060195}, "trend_line": 11371.62474, "activity_lines": {"activity_5": 10944.926432, "activity_10": 11299.895064, "activity_20": 11517.060226, "activity_30": 11429.815896}, "trend_signal": 0, "fair_value": 9689.959673, "relative_strength": -26.304944, "rate_of_change": -0.48835511758104866, "market_dynamics": -0.468748, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10279.446554, "high": 10595.884632, "low": 9905.474272, "close": 9924.652344, "volume": 1092696}, "trend_line": 11334.013574, "activity_lines": {"activity_5": 10520.451563, "activity_10": 11013.444301, "activity_20": 11359.611221, "activity_30": 11336.462838}, "trend_signal": 0, "fair_value": 9723.671111, "relative_strength": -27.619873, "rate_of_change": -0.33074575410231816, "market_dynamics": -0.755423, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9905.474533, "high": 10547.940291, "low": 9895.885496, "close": 10279.447266, "volume": 735115}, "trend_line": 11260.515951, "activity_lines": {"activity_5": 10352.323828, "activity_10": 10813.469318, "activity_20": 11241.09953, "activity_30": 11268.426302}, "trend_signal": 0, "fair_value": 9758.586607, "relative_strength": -23.683346, "rate_of_change": -0.6484695162938854, "market_dynamics": -0.980696, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10135.61105, "high": 10384.925986, "low": 9665.748943, "close": 9780.817383, "volume": 693760}, "trend_line": 11195.359733, "activity_lines": {"activity_5": 10088.305729, "activity_10": 10561.887891, "activity_20": 11083.341941, "activity_30": 11172.961879}, "trend_signal": 0, "fair_value": 9790.959808, "relative_strength": -24.479134, "rate_of_change": -0.5786255113311556, "market_dynamics": -1.139805, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9780.816859, "high": 10519.172968, "low": 9742.460715, "close": 10260.268555, "volume": 1014471}, "trend_line": 11132.59808, "activity_lines": {"activity_5": 10092.141146, "activity_10": 10434.615128, "activity_20": 10976.627218, "activity_30": 11112.633415}, "trend_signal": 0, "fair_value": 9827.982087, "relative_strength": -22.295673, "rate_of_change": -0.5606041654472272, "market_dynamics": -1.043041, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10279.447525, "high": 10835.61175, "low": 10269.858489, "close": 10509.583984, "volume": 802411}, "trend_line": 11098.053711, "activity_lines": {"activity_5": 10227.666211, "activity_10": 10388.413406, "activity_20": 10895.21981, "activity_30": 11072.438958}, "trend_signal": 0, "fair_value": 9866.007953, "relative_strength": -20.622285, "rate_of_change": -0.31029925585887386, "market_dynamics": -0.879689, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10576.707451, "high": 10643.830708, "low": 10154.789531, "close": 10183.556641, "volume": 481411}, "trend_line": 11077.288184, "activity_lines": {"activity_5": 10238.533789, "activity_10": 10299.148171, "activity_20": 10786.433171, "activity_30": 11013.439147}, "trend_signal": 0, "fair_value": 9897.395245, "relative_strength": -23.778392, "rate_of_change": -0.1871096278748347, "market_dynamics": -0.894429, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10202.734844, "high": 10327.392318, "low": 9838.35186, "close": 9876.708008, "volume": 538285}, "trend_line": 11075.996517, "activity_lines": {"activity_5": 10129.858203, "activity_10": 10187.043697, "activity_20": 10661.410435, "activity_30": 10935.982361}, "trend_signal": 0, "fair_value": 9925.983129, "relative_strength": -25.260669, "rate_of_change": -0.011660498296552276, "market_dynamics": -0.898025, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9876.707925, "high": 10921.912163, "low": 9780.817557, "close": 10279.447266, "volume": 1807211}, "trend_line": 11087.497526, "activity_lines": {"activity_5": 10182.278321, "activity_10": 10174.665146, "activity_20": 10590.1776, "activity_30": 10884.592087}, "trend_signal": 0, "fair_value": 9949.066178, "relative_strength": -20.482161, "rate_of_change": 0.10383723922580945, "market_dynamics": -0.826315, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10298.625038, "high": 10912.32289, "low": 9972.598294, "close": 9991.776367, "volume": 1143490}, "trend_line": 11078.034245, "activity_lines": {"activity_5": 10105.566146, "activity_10": 10130.381286, "activity_20": 10500.58863, "activity_30": 10813.900399}, "trend_signal": 0, "fair_value": 9964.359237, "relative_strength": -20.516344, "rate_of_change": -0.08535091870647296, "market_dynamics": -0.82475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10001.364801, "high": 10643.830229, "low": 10001.364801, "close": 10413.693359, "volume": 771043}, "trend_line": 11101.909636, "activity_lines": {"activity_5": 10187.392448, "activity_10": 10180.941602, "activity_20": 10459.264421, "activity_30": 10771.039697}, "trend_signal": 0, "fair_value": 9982.000132, "relative_strength": -19.135851, "rate_of_change": 0.2155201046681688, "market_dynamics": -0.639026, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10250.679781, "high": 12571.226837, "low": 10250.679781, "close": 12168.487305, "volume": 7759554}, "trend_line": 11140.672884, "activity_lines": {"activity_5": 10860.542773, "activity_10": 10547.940181, "activity_20": 10587.209561, "activity_30": 10839.851159}, "trend_signal": 0, "fair_value": 10010.176194, "relative_strength": -6.321632, "rate_of_change": 0.3491583814941375, "market_dynamics": 0.05041, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12945.198916, "high": 14364.377237, "low": 12379.446268, "close": 12878.076172, "volume": 21933431}, "trend_line": 11169.595215, "activity_lines": {"activity_5": 11637.89401, "activity_10": 11003.157919, "activity_20": 10777.803088, "activity_30": 10951.941694}, "trend_signal": 0, "fair_value": 10029.106301, "relative_strength": -1.339192, "rate_of_change": 0.25961027041317586, "market_dynamics": 0.611073, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12763.007322, "high": 15236.978932, "low": 12724.651176, "close": 14239.719727, "volume": 16697288}, "trend_line": 11280.559343, "activity_lines": {"activity_5": 12669.035222, "activity_10": 11658.699414, "activity_20": 11095.930836, "activity_30": 11150.014243}, "trend_signal": 0, "fair_value": 10058.548672, "relative_strength": 9.283396, "rate_of_change": 0.9934480691921963, "market_dynamics": 1.22595, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14383.554661, "high": 14709.5819, "low": 11861.638164, "close": 11890.405273, "volume": 5618600}, "trend_line": 11323.956315, "activity_lines": {"activity_5": 12653.053451, "activity_10": 11806.021875, "activity_20": 11178.807506, "activity_30": 11189.359142}, "trend_signal": 0, "fair_value": 10075.012426, "relative_strength": -9.499415, "rate_of_change": 0.3847058526129562, "market_dynamics": 1.547515, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11938.350079, "high": 12101.363694, "low": 11286.295911, "close": 11506.84375, "volume": 2685179}, "trend_line": 11331.501367, "activity_lines": {"activity_5": 12382.642578, "activity_10": 11853.967028, "activity_20": 11226.752679, "activity_30": 11201.158331}, "trend_signal": 0, "fair_value": 10087.828257, "relative_strength": -10.901023, "rate_of_change": 0.06662911609793953, "market_dynamics": 1.306687, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11564.378099, "high": 11995.884489, "low": 10490.406255, "close": 10710.954102, "volume": 2710411}, "trend_line": 11258.168197, "activity_lines": {"activity_5": 11774.058464, "activity_10": 11739.072976, "activity_20": 11198.396554, "activity_30": 11161.123024}, "trend_signal": 0, "fair_value": 10097.147636, "relative_strength": -13.90061, "rate_of_change": -0.64716199226312, "market_dynamics": 0.922975, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10797.255253, "high": 10960.268367, "low": 9704.104983, "close": 10173.967773, "volume": 1787553}, "trend_line": 11160.040397, "activity_lines": {"activity_5": 11083.647786, "activity_10": 11516.956001, "activity_20": 11125.017592, "activity_30": 11091.174609}, "trend_signal": 0, "fair_value": 10103.976149, "relative_strength": -15.207394, "rate_of_change": -0.8716142651532656, "market_dynamics": 0.454054, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10250.679341, "high": 10682.187067, "low": 9684.926216, "close": 9771.227539, "volume": 1427627}, "trend_line": 11079.812077, "activity_lines": {"activity_5": 10439.264258, "activity_10": 11216.208807, "activity_20": 11018.807529, "activity_30": 11001.57378}, "trend_signal": 0, "fair_value": 10109.650021, "relative_strength": -15.964835, "rate_of_change": -0.7188891540353818, "market_dynamics": 0.141438, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9493.145322, "high": 9502.734358, "low": 7815.064078, "close": 8869.859375, "volume": 2095099}, "trend_line": 10985.839518, "activity_lines": {"activity_5": 9792.324154, "activity_10": 10760.81685, "activity_20": 10834.515434, "activity_30": 10858.996186}, "trend_signal": 0, "fair_value": 10111.567508, "relative_strength": -20.198495, "rate_of_change": -0.8481421737745221, "market_dynamics": -0.179038, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8879.447658, "high": 9598.624736, "low": 8821.913478, "close": 9224.652344, "volume": 1137277}, "trend_line": 10931.181999, "activity_lines": {"activity_5": 9465.018099, "activity_10": 10390.331197, "activity_20": 10694.104464, "activity_30": 10745.371207}, "trend_signal": 0, "fair_value": 10124.083646, "relative_strength": -19.763391, "rate_of_change": -0.4975270111168605, "market_dynamics": -0.406385, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9243.830485, "high": 9521.912523, "low": 8658.899309, "close": 8831.501953, "volume": 876009}, "trend_line": 10854.469694, "activity_lines": {"activity_5": 9158.808008, "activity_10": 9969.982582, "activity_20": 10521.227772, "activity_30": 10609.907978}, "trend_signal": 0, "fair_value": 10129.917427, "relative_strength": -22.818081, "rate_of_change": -0.7017750231129504, "market_dynamics": -0.60403, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8869.859378, "high": 9052.050376, "low": 8495.886302, "close": 8793.146484, "volume": 742750}, "trend_line": 10733.32819, "activity_lines": {"activity_5": 8965.10957, "activity_10": 9603.332706, "activity_20": 10349.903655, "activity_30": 10476.919384}, "trend_signal": 0, "fair_value": 10134.851287, "relative_strength": -21.880251, "rate_of_change": -1.1160517963117293, "market_dynamics": -0.750575, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8793.14626, "high": 8821.913369, "low": 7767.11957, "close": 7853.420898, "volume": 791241}, "trend_line": 10600.999479, "activity_lines": {"activity_5": 8550.224023, "activity_10": 9140.095082, "activity_20": 10096.159487, "activity_30": 10291.118914}, "trend_signal": 0, "fair_value": 10133.761265, "relative_strength": -26.2413, "rate_of_change": -1.2328767802263587, "market_dynamics": -0.856736, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7671.228875, "high": 8697.256314, "low": 7546.571758, "close": 8284.927734, "volume": 931144}, "trend_line": 10469.629688, "activity_lines": {"activity_5": 8407.027864, "activity_10": 8871.42777, "activity_20": 9892.689286, "activity_30": 10141.69493}, "trend_signal": 0, "fair_value": 10134.307577, "relative_strength": -22.56609, "rate_of_change": -1.2392208042292194, "market_dynamics": -0.935138, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8419.174717, "high": 8697.256798, "low": 8256.161083, "close": 8534.243164, "volume": 365236}, "trend_line": 10374.058984, "activity_lines": {"activity_5": 8385.932291, "activity_10": 8713.644673, "activity_20": 9722.369796, "activity_30": 10016.831284}, "trend_signal": 0, "fair_value": 10135.322338, "relative_strength": -20.275999, "rate_of_change": -0.9128374818217502, "market_dynamics": -0.986216, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8495.885948, "high": 10020.543249, "low": 8390.406551, "close": 8850.680664, "volume": 2829122}, "trend_line": 10269.218848, "activity_lines": {"activity_5": 8516.343164, "activity_10": 8667.442951, "activity_20": 9591.593596, "activity_30": 9918.548811}, "trend_signal": 0, "fair_value": 10142.170949, "relative_strength": -18.477743, "rate_of_change": -1.0105989966096658, "market_dynamics": -0.960061, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8850.680096, "high": 8850.680096, "low": 8409.585219, "close": 8505.475586, "volume": 341442}, "trend_line": 10174.92666, "activity_lines": {"activity_5": 8530.407096, "activity_10": 8592.299822, "activity_20": 9434.287751, "activity_30": 9804.758923}, "trend_signal": 0, "fair_value": 10137.828319, "relative_strength": -18.649858, "rate_of_change": -0.9182021475602822, "market_dynamics": -0.979792, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9071.228677, "high": 9809.584499, "low": 8793.146614, "close": 9694.515625, "volume": 5585234}, "trend_line": 10118.031706, "activity_lines": {"activity_5": 8959.995768, "activity_10": 8763.682013, "activity_20": 9396.753492, "activity_30": 9773.764663}, "trend_signal": 0, "fair_value": 10142.534774, "relative_strength": -7.958494, "rate_of_change": -0.5591681974835917, "market_dynamics": -0.690188, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10241.09069, "high": 10787.665755, "low": 9445.201172, "close": 9445.201172, "volume": 8964298}, "trend_line": 10066.57054, "activity_lines": {"activity_5": 9183.739974, "activity_10": 8891.129066, "activity_20": 9338.260389, "activity_30": 9730.356242}, "trend_signal": 0, "fair_value": 10147.070081, "relative_strength": -9.991023, "rate_of_change": -0.508608467489607, "market_dynamics": -0.363691, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9454.789255, "high": 9953.419114, "low": 8495.88638, "close": 8515.064453, "volume": 3662514}, "trend_line": 10008.077409, "activity_lines": {"activity_5": 9020.087044, "activity_10": 8838.999592, "activity_20": 9193.785575, "activity_30": 9630.259075}, "trend_signal": 0, "fair_value": 10144.691625, "relative_strength": -18.127347, "rate_of_change": -0.5810631412910269, "market_dynamics": -0.21837, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8515.064284, "high": 8908.214384, "low": 8342.462042, "close": 8390.407227, "volume": 920278}, "trend_line": 9956.935905, "activity_lines": {"activity_5": 8816.160287, "activity_10": 8777.106765, "activity_20": 9046.479734, "activity_30": 9525.893256}, "trend_signal": 0, "fair_value": 10141.395164, "relative_strength": -17.619121, "rate_of_change": -0.5110022825563785, "market_dynamics": 0.000683, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8409.584587, "high": 8582.187249, "low": 7815.064637, "close": 7920.544434, "volume": 1031381}, "trend_line": 9878.305811, "activity_lines": {"activity_5": 8486.297494, "activity_10": 8637.804244, "activity_20": 8872.415913, "activity_30": 9394.513162}, "trend_signal": 0, "fair_value": 10135.681356, "relative_strength": -22.456126, "rate_of_change": -0.7897017189848035, "market_dynamics": -0.134661, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7882.188048, "high": 7901.366121, "low": 6616.435383, "close": 6846.572266, "volume": 1120014}, "trend_line": 9780.49764, "activity_lines": {"activity_5": 7837.439388, "activity_10": 8319.099547, "activity_20": 8619.676323, "activity_30": 9198.917449}, "trend_signal": 0, "fair_value": 10125.996629, "relative_strength": -28.408475, "rate_of_change": -0.9901310292609707, "market_dynamics": -0.383361, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6836.982995, "high": 7565.749807, "low": 6827.393958, "close": 7067.119629, "volume": 548577}, "trend_line": 9674.059342, "activity_lines": {"activity_5": 7451.959961, "activity_10": 8058.80071, "activity_20": 8423.146708, "activity_30": 9023.860803}, "trend_signal": 0, "fair_value": 10119.628365, "relative_strength": -27.899635, "rate_of_change": -1.0882707804630596, "market_dynamics": -0.51084, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7067.119813, "high": 7335.613302, "low": 6856.160945, "close": 6894.51709, "volume": 537884}, "trend_line": 9553.557113, "activity_lines": {"activity_5": 7167.485124, "activity_10": 7789.261559, "activity_20": 8233.146782, "activity_30": 8844.535497}, "trend_signal": 0, "fair_value": 10115.364489, "relative_strength": -27.813807, "rate_of_change": -1.2456221813405506, "market_dynamics": -0.619658, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6894.517534, "high": 6971.229829, "low": 6089.038245, "close": 6328.76416, "volume": 655590}, "trend_line": 9425.06403, "activity_lines": {"activity_5": 6802.462468, "activity_10": 7446.67144, "activity_20": 8011.229085, "activity_30": 8636.484338}, "trend_signal": 0, "fair_value": 10107.771294, "relative_strength": -32.445877, "rate_of_change": -1.3449763421119267, "market_dynamics": -0.75705, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6136.983232, "high": 6808.215859, "low": 5897.257098, "close": 6750.681641, "volume": 888328}, "trend_line": 9320.863151, "activity_lines": {"activity_5": 6715.521843, "activity_10": 7226.646618, "activity_20": 7850.361577, "activity_30": 8463.943539}, "trend_signal": 0, "fair_value": 10103.061076, "relative_strength": -29.26018, "rate_of_change": -1.1055721071849312, "market_dynamics": -0.738935, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6769.859883, "high": 7076.708702, "low": 6587.667614, "close": 6635.612793, "volume": 511506}, "trend_line": 9199.402002, "activity_lines": {"activity_5": 6668.215788, "activity_10": 7017.605531, "activity_20": 7694.836493, "activity_30": 8290.70158}, "trend_signal": 0, "fair_value": 10095.175403, "relative_strength": -27.044751, "rate_of_change": -1.3031105277730393, "market_dynamics": -0.77565, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6635.613537, "high": 6923.284623, "low": 6558.901242, "close": 6672.505859, "volume": 310627}, "trend_line": 9088.759652, "activity_lines": {"activity_5": 6647.271387, "activity_10": 6870.88869, "activity_20": 7557.756534, "activity_30": 8127.676023}, "trend_signal": 0, "fair_value": 10088.063342, "relative_strength": -25.841716, "rate_of_change": -1.2027124151759627, "market_dynamics": -0.835963, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6594.121536, "high": 7044.833794, "low": 6496.140532, "close": 6917.458496, "volume": 213184}, "trend_line": 8972.21849, "activity_lines": {"activity_5": 6734.285449, "activity_10": 6819.121333, "activity_20": 7454.468985, "activity_30": 7987.592077}, "trend_signal": 0, "fair_value": 10076.82554, "relative_strength": -23.545888, "rate_of_change": -1.2822559563928642, "market_dynamics": -0.814593, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6917.458709, "high": 7652.315853, "low": 6858.669848, "close": 7348.575195, "volume": 1342528}, "trend_line": 8811.554753, "activity_lines": {"activity_5": 6963.475651, "activity_10": 6874.786213, "activity_20": 7403.226807, "activity_30": 7882.840897}, "trend_signal": 0, "fair_value": 10070.989439, "relative_strength": -20.460322, "rate_of_change": -1.790680166550413, "market_dynamics": -0.663941, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7348.575204, "high": 7554.335227, "low": 7123.218898, "close": 7260.39209, "volume": 770661}, "trend_line": 8624.298617, "activity_lines": {"activity_5": 7095.284082, "activity_10": 6933.360201, "activity_20": 7350.647793, "activity_30": 7782.765886}, "trend_signal": 0, "fair_value": 10070.284008, "relative_strength": -21.029592, "rate_of_change": -2.1251202682051806, "market_dynamics": -0.588254, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7260.391866, "high": 7475.95005, "low": 6946.852715, "close": 7064.430176, "volume": 612412}, "trend_line": 8385.122298, "activity_lines": {"activity_5": 7127.791178, "activity_10": 6968.30752, "activity_20": 7286.704571, "activity_30": 7682.129213}, "trend_signal": 0, "fair_value": 10072.339556, "relative_strength": -22.867431, "rate_of_change": -2.77328429385019, "market_dynamics": -0.456007, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7054.632041, "high": 7270.190242, "low": 6927.25674, "close": 7142.814941, "volume": 139760}, "trend_line": 8226.869287, "activity_lines": {"activity_5": 7157.838704, "activity_10": 7013.545561, "activity_20": 7233.983664, "activity_30": 7601.980351}, "trend_signal": 0, "fair_value": 10072.079568, "relative_strength": -20.600013, "rate_of_change": -1.8873071301267346, "market_dynamics": -0.256205, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6966.44933, "high": 7093.824634, "low": 6711.698721, "close": 6868.468262, "volume": 508902}, "trend_line": 8072.256771, "activity_lines": {"activity_5": 7065.083398, "activity_10": 7007.52611, "activity_20": 7160.573133, "activity_30": 7514.341575}, "trend_signal": 0, "fair_value": 10073.478522, "relative_strength": -23.046706, "rate_of_change": -1.8793603083534596, "market_dynamics": -0.233366, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6858.669939, "high": 7485.748627, "low": 6652.909908, "close": 7113.42041, "volume": 1434524}, "trend_line": 7952.338981, "activity_lines": {"activity_5": 7057.244824, "activity_10": 7046.517028, "activity_20": 7118.42364, "activity_30": 7452.481165}, "trend_signal": 0, "fair_value": 10077.886659, "relative_strength": -21.632207, "rate_of_change": -1.4855547017633444, "market_dynamics": 0.144192, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7103.622351, "high": 7652.316071, "low": 6927.256792, "close": 7299.584473, "volume": 1822629}, "trend_line": 7856.526204, "activity_lines": {"activity_5": 7127.137923, "activity_10": 7105.08948, "activity_20": 7102.276725, "activity_30": 7410.367971}, "trend_signal": 0, "fair_value": 10085.107003, "relative_strength": -20.843616, "rate_of_change": -1.2048376864834267, "market_dynamics": 0.563484, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7152.613104, "high": 8259.798149, "low": 7103.622603, "close": 7573.931152, "volume": 3416528}, "trend_line": 7783.282992, "activity_lines": {"activity_5": 7285.86709, "activity_10": 7203.563095, "activity_20": 7118.000405, "activity_30": 7392.136032}, "trend_signal": 0, "fair_value": 10092.047426, "relative_strength": -13.174202, "rate_of_change": -0.9322595011865298, "market_dynamics": 0.925209, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7456.354317, "high": 7848.27827, "low": 7299.584414, "close": 7436.757813, "volume": 887960}, "trend_line": 7735.512939, "activity_lines": {"activity_5": 7364.905078, "activity_10": 7260.035769, "activity_20": 7130.757978, "activity_30": 7369.779569}, "trend_signal": 0, "fair_value": 10101.705976, "relative_strength": -15.138639, "rate_of_change": -0.6137519739305425, "market_dynamics": 1.143912, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7358.373296, "high": 7573.93152, "low": 6986.045521, "close": 7299.584473, "volume": 774156}, "trend_line": 7671.34401, "activity_lines": {"activity_5": 7378.622429, "activity_10": 7277.672346, "activity_20": 7140.015439, "activity_30": 7341.655152}, "trend_signal": 0, "fair_value": 10110.245383, "relative_strength": -16.12225, "rate_of_change": -0.8295368323473551, "market_dynamics": 1.122203, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7309.38284, "high": 7750.297167, "low": 7221.199937, "close": 7593.527344, "volume": 661283}, "trend_line": 7630.07819, "activity_lines": {"activity_5": 7461.579655, "activity_10": 7341.805336, "activity_20": 7183.05546, "activity_30": 7336.634722}, "trend_signal": 0, "fair_value": 10118.990231, "relative_strength": -14.734888, "rate_of_change": -0.5379216464052121, "market_dynamics": 1.050248, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7603.325328, "high": 9749.109562, "low": 7564.13293, "close": 8063.836426, "volume": 8572676}, "trend_line": 7605.767855, "activity_lines": {"activity_5": 7669.299447, "activity_10": 7486.995393, "activity_20": 7274.681487, "activity_30": 7364.619124}, "trend_signal": 0, "fair_value": 10126.313038, "relative_strength": -6.125537, "rate_of_change": -0.3186118725737478, "market_dynamics": 1.112805, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7838.479864, "high": 7965.855524, "low": 7201.603613, "close": 7524.940918, "volume": 1112596}, "trend_line": 7594.818522, "activity_lines": {"activity_5": 7646.437272, "activity_10": 7519.596369, "activity_20": 7314.30179, "activity_30": 7359.404483}, "trend_signal": 0, "fair_value": 10132.939422, "relative_strength": -8.794556, "rate_of_change": -0.14396091504163427, "market_dynamics": 1.09638, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7133.016727, "high": 7368.170954, "low": 6760.689168, "close": 7084.026367, "volume": 923408}, "trend_line": 7554.788477, "activity_lines": {"activity_5": 7479.869596, "activity_10": 7463.658141, "activity_20": 7308.699905, "activity_30": 7326.45015}, "trend_signal": 0, "fair_value": 10128.944975, "relative_strength": -12.521499, "rate_of_change": -0.5270704610524138, "market_dynamics": 0.95244, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7211.401391, "high": 8054.038008, "low": 7113.420394, "close": 7593.527344, "volume": 1000562}, "trend_line": 7523.431283, "activity_lines": {"activity_5": 7506.651009, "activity_10": 7501.425337, "activity_20": 7351.541413, "activity_30": 7328.949432}, "trend_signal": 0, "fair_value": 10128.396431, "relative_strength": -7.76266, "rate_of_change": -0.4150638246916488, "market_dynamics": 0.911722, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7613.123619, "high": 8054.03818, "low": 7299.584667, "close": 7867.874512, "volume": 945449}, "trend_line": 7490.671078, "activity_lines": {"activity_5": 7605.285287, "activity_10": 7575.890945, "activity_20": 7417.182603, "activity_30": 7351.171576}, "trend_signal": 0, "fair_value": 10127.747843, "relative_strength": -6.370611, "rate_of_change": -0.43544233698292406, "market_dynamics": 0.790943, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7828.681941, "high": 8142.221254, "low": 7613.123527, "close": 7632.719727, "volume": 780619}, "trend_line": 7461.579216, "activity_lines": {"activity_5": 7607.244824, "activity_10": 7593.883789, "activity_20": 7453.099003, "activity_30": 7360.336005}, "trend_signal": 0, "fair_value": 10126.191431, "relative_strength": -9.147566, "rate_of_change": -0.38837457548286464, "market_dynamics": 0.803683, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7622.921643, "high": 7946.259142, "low": 7456.353947, "close": 7701.306641, "volume": 283989}, "trend_line": 7395.138916, "activity_lines": {"activity_5": 7660.80778, "activity_10": 7618.289977, "activity_20": 7491.347308, "activity_30": 7375.80229}, "trend_signal": 0, "fair_value": 10120.757744, "relative_strength": -8.553544, "rate_of_change": -0.8904321468239735, "market_dynamics": 0.952224, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7789.489683, "high": 8514.548824, "low": 7701.306781, "close": 7936.460938, "volume": 1050859}, "trend_line": 7344.847575, "activity_lines": {"activity_5": 7780.997787, "activity_10": 7683.135574, "activity_20": 7546.916527, "activity_30": 7410.726292}, "trend_signal": 1, "fair_value": 10115.272567, "relative_strength": -7.211005, "rate_of_change": -0.6800594494741754, "market_dynamics": 1.07483, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7848.278339, "high": 7936.460989, "low": 7397.565669, "close": 7407.36377, "volume": 437847}, "trend_line": 7307.924219, "activity_lines": {"activity_5": 7667.993099, "activity_10": 7642.696174, "activity_20": 7546.076707, "activity_30": 7414.759595}, "trend_signal": 1, "fair_value": 10111.31225, "relative_strength": -11.730743, "rate_of_change": -0.5027109905680966, "market_dynamics": 0.872847, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7377.969433, "high": 8259.798384, "low": 7368.171333, "close": 7848.27832, "volume": 768242}, "trend_line": 7289.853255, "activity_lines": {"activity_5": 7714.370834, "activity_10": 7680.463432, "activity_20": 7584.895866, "activity_30": 7449.62115}, "trend_signal": 1, "fair_value": 10106.580861, "relative_strength": -9.664417, "rate_of_change": -0.2472790283322512, "market_dynamics": 0.85141, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7897.268598, "high": 8377.375549, "low": 7750.296998, "close": 8240.202148, "volume": 473514}, "trend_line": 7300.508512, "activity_lines": {"activity_5": 7892.696256, "activity_10": 7784.857733, "activity_20": 7658.661565, "activity_30": 7510.933981}, "trend_signal": 1, "fair_value": 10104.721542, "relative_strength": -8.522562, "rate_of_change": 0.14616558972146754, "market_dynamics": 0.919964, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8396.972139, "high": 8671.318626, "low": 8073.634236, "close": 8171.615234, "volume": 847044}, "trend_line": 7344.676611, "activity_lines": {"activity_5": 8007.660547, "activity_10": 7873.575036, "activity_20": 7721.229416, "activity_30": 7567.134415}, "trend_signal": 1, "fair_value": 10109.017879, "relative_strength": -11.023235, "rate_of_change": 0.6050003082305773, "market_dynamics": 0.877095, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8044.240558, "high": 8524.347426, "low": 7936.461451, "close": 8494.953125, "volume": 623251}, "trend_line": 7392.271061, "activity_lines": {"activity_5": 8199.050228, "activity_10": 8009.323331, "activity_20": 7809.319041, "activity_30": 7641.345803}, "trend_signal": 1, "fair_value": 10113.048556, "relative_strength": -10.411632, "rate_of_change": 0.648012874096037, "market_dynamics": 1.117667, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8328.385167, "high": 8955.463749, "low": 7975.65356, "close": 8279.394531, "volume": 1579370}, "trend_line": 7438.433643, "activity_lines": {"activity_5": 8281.354232, "activity_10": 8080.225941, "activity_20": 7870.440523, "activity_30": 7698.579575}, "trend_signal": 1, "fair_value": 10109.581797, "relative_strength": -12.381069, "rate_of_change": 0.6244709050719688, "market_dynamics": 1.200501, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8191.211484, "high": 8573.337226, "low": 8034.441886, "close": 8406.769531, "volume": 660603}, "trend_line": 7507.700488, "activity_lines": {"activity_5": 8347.981185, "activity_10": 8161.817329, "activity_20": 7936.974261, "activity_30": 7761.052858}, "trend_signal": 1, "fair_value": 10110.828767, "relative_strength": -10.201865, "rate_of_change": 0.9312020288731652, "market_dynamics": 1.185203, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8308.788648, "high": 8396.971229, "low": 8054.037989, "close": 8191.211426, "volume": 482686}, "trend_line": 7555.718148, "activity_lines": {"activity_5": 8305.522689, "activity_10": 8194.418244, "activity_20": 7976.81985, "activity_30": 7805.150338}, "trend_signal": 1, "fair_value": 10106.017284, "relative_strength": -15.079907, "rate_of_change": 0.6395787908261521, "market_dynamics": 1.171728, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8210.808192, "high": 8592.934111, "low": 8142.221489, "close": 8298.990234, "volume": 725764}, "trend_line": 7611.164063, "activity_lines": {"activity_5": 8302.25651, "activity_10": 8236.460911, "activity_20": 8022.684245, "activity_30": 7853.103376}, "trend_signal": 1, "fair_value": 10101.77678, "relative_strength": -13.622666, "rate_of_change": 0.7338272009878609, "market_dynamics": 1.214125, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8289.192399, "high": 9396.377923, "low": 8034.442108, "close": 8485.154297, "volume": 6478330}, "trend_line": 7671.585677, "activity_lines": {"activity_5": 8352.553353, "activity_10": 8301.484615, "activity_20": 8082.825888, "activity_30": 7909.489843}, "trend_signal": 1, "fair_value": 10098.789595, "relative_strength": -11.300344, "rate_of_change": 0.7938550989030213, "market_dynamics": 1.387744, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8622.327598, "high": 10180.22548, "low": 8142.220935, "close": 8171.615234, "volume": 4431455}, "trend_line": 7713.390902, "activity_lines": {"activity_5": 8298.99043, "activity_10": 8299.524973, "activity_20": 8108.114304, "activity_30": 7941.749814}, "trend_signal": 1, "fair_value": 10092.17369, "relative_strength": -11.895269, "rate_of_change": 0.544935907127197, "market_dynamics": 1.3722, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8152.019283, "high": 8612.529608, "low": 8044.240182, "close": 8445.961914, "volume": 864293}, "trend_line": 7749.970459, "activity_lines": {"activity_5": 8344.061686, "activity_10": 8333.551065, "activity_20": 8155.378448, "activity_30": 7989.01246}, "trend_signal": 1, "fair_value": 10085.157953, "relative_strength": -11.04977, "rate_of_change": 0.474234451031327, "market_dynamics": 1.409284, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8494.953183, "high": 8798.694182, "low": 8357.779297, "close": 8612.530273, "volume": 699519}, "trend_line": 7795.041732, "activity_lines": {"activity_5": 8442.042903, "activity_10": 8386.995339, "activity_20": 8214.447033, "activity_30": 8044.66148}, "trend_signal": 1, "fair_value": 10081.668219, "relative_strength": -9.293286, "rate_of_change": 0.5815670296866555, "market_dynamics": 1.355304, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8504.750779, "high": 9112.232987, "low": 8328.38498, "close": 8935.867188, "volume": 1158214}, "trend_line": 7857.422966, "activity_lines": {"activity_5": 8619.715169, "activity_10": 8492.45854, "activity_20": 8301.696782, "activity_30": 8118.263123}, "trend_signal": 1, "fair_value": 10079.591622, "relative_strength": -3.915315, "rate_of_change": 0.8002681210020288, "market_dynamics": 1.27224, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9063.242558, "high": 9073.040658, "low": 8514.549307, "close": 8534.145508, "volume": 751721}, "trend_line": 7903.800651, "activity_lines": {"activity_5": 8621.021745, "activity_10": 8510.985946, "activity_20": 8343.968627, "activity_30": 8161.922642}, "trend_signal": 1, "fair_value": 10065.346705, "relative_strength": -8.366737, "rate_of_change": 0.590240403255383, "market_dynamics": 1.296807, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8534.144748, "high": 8837.886328, "low": 8426.365929, "close": 8592.933594, "volume": 958269}, "trend_line": 7961.282829, "activity_lines": {"activity_5": 8638.658268, "activity_10": 8539.489506, "activity_20": 8384.934008, "activity_30": 8206.382831}, "trend_signal": 1, "fair_value": 10049.380133, "relative_strength": -8.040196, "rate_of_change": 0.7272726190624188, "market_dynamics": 1.166615, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8543.943197, "high": 8886.877125, "low": 8210.807797, "close": 8465.558594, "volume": 1984945}, "trend_line": 8006.354102, "activity_lines": {"activity_5": 8585.748568, "activity_10": 8539.133265, "activity_20": 8409.009359, "activity_30": 8238.916752}, "trend_signal": 1, "fair_value": 10039.192358, "relative_strength": -14.073704, "rate_of_change": 0.566130785302873, "market_dynamics": 0.833439, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8445.962313, "high": 8445.962313, "low": 7897.268505, "close": 8014.845703, "volume": 1219743}, "trend_line": 8030.196143, "activity_lines": {"activity_5": 8381.294792, "activity_10": 8455.760334, "activity_20": 8387.313558, "activity_30": 8239.464597}, "trend_signal": 1, "fair_value": 10031.031907, "relative_strength": -19.306227, "rate_of_change": 0.2977889897980418, "market_dynamics": 0.227478, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7965.855254, "high": 8005.047879, "low": 7583.729483, "close": 7603.325684, "volume": 713881}, "trend_line": 8031.17596, "activity_lines": {"activity_5": 8079.513314, "activity_10": 8300.77223, "activity_20": 8324.605727, "activity_30": 8211.924567}, "trend_signal": 1, "fair_value": 10029.586858, "relative_strength": -21.538351, "rate_of_change": 0.012201657127062494, "market_dynamics": -0.377051, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7613.123535, "high": 7838.479772, "low": 7529.839695, "close": 7750.296875, "volume": 367034}, "trend_line": 8041.627262, "activity_lines": {"activity_5": 7915.558333, "activity_10": 8185.154608, "activity_20": 8276.361728, "activity_30": 8193.803336}, "trend_signal": 0, "fair_value": 10031.901928, "relative_strength": -23.116522, "rate_of_change": 0.1301341428958107, "market_dynamics": -0.859407, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7750.297167, "high": 7936.461069, "low": 7554.335166, "close": 7642.518066, "volume": 142165}, "trend_line": 8053.058382, "activity_lines": {"activity_5": 7767.933659, "activity_10": 8063.301882, "activity_20": 8218.739576, "activity_30": 8168.054356}, "trend_signal": 0, "fair_value": 10035.324826, "relative_strength": -24.650084, "rate_of_change": 0.14214933902764856, "market_dynamics": -1.185034, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7564.133283, "high": 8622.327791, "low": 7475.950382, "close": 8426.366211, "volume": 2840441}, "trend_line": 8080.819678, "activity_lines": {"activity_5": 7944.952734, "activity_10": 8093.58695, "activity_20": 8234.649847, "activity_30": 8192.138732}, "trend_signal": 0, "fair_value": 10039.155677, "relative_strength": -19.215714, "rate_of_change": 0.3447298489981278, "market_dynamics": -0.980493, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8612.529576, "high": 8896.674966, "low": 8210.807491, "close": 8651.722656, "volume": 2631603}, "trend_line": 8100.415885, "activity_lines": {"activity_5": 8199.70345, "activity_10": 8165.202202, "activity_20": 8269.269836, "activity_30": 8228.971182}, "trend_signal": 1, "fair_value": 10040.893633, "relative_strength": -20.505208, "rate_of_change": 0.24250271359663056, "market_dynamics": -0.622985, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8641.924076, "high": 9327.791413, "low": 8445.962305, "close": 8641.923828, "volume": 3204909}, "trend_line": 8137.648649, "activity_lines": {"activity_5": 8408.729427, "activity_10": 8234.32326, "activity_20": 8300.996982, "activity_30": 8263.907178}, "trend_signal": 1, "fair_value": 10041.369626, "relative_strength": -23.162349, "rate_of_change": 0.45964015340182013, "market_dynamics": -0.219608, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8681.116356, "high": 8690.914455, "low": 7475.950391, "close": 7583.729492, "volume": 1575617}, "trend_line": 8154.30542, "activity_lines": {"activity_5": 8195.784082, "activity_10": 8116.389773, "activity_20": 8229.70415, "activity_30": 8228.170458}, "trend_signal": 0, "fair_value": 10033.92313, "relative_strength": -29.366469, "rate_of_change": 0.20468776324039026, "market_dynamics": -0.087102, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7583.729595, "high": 8103.028569, "low": 7583.729595, "close": 7946.259277, "volume": 697508}, "trend_line": 8166.063151, "activity_lines": {"activity_5": 8114.786491, "activity_10": 8081.651083, "activity_20": 8197.277125, "activity_30": 8214.748127}, "trend_signal": 0, "fair_value": 10029.639961, "relative_strength": -26.613694, "rate_of_change": 0.1441904661942452, "market_dynamics": -0.269387, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8024.643863, "high": 8054.038162, "low": 7368.171122, "close": 7417.161621, "volume": 826900}, "trend_line": 8151.039388, "activity_lines": {"activity_5": 7837.1736, "activity_10": 7962.470534, "activity_20": 8116.046205, "activity_30": 8166.431899}, "trend_signal": 0, "fair_value": 10023.883767, "relative_strength": -28.225276, "rate_of_change": -0.18397804085265204, "market_dynamics": -0.623302, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7475.950212, "high": 8220.606065, "low": 7348.57493, "close": 7985.45166, "volume": 956045}, "trend_line": 8162.797119, "activity_lines": {"activity_5": 7816.271028, "activity_10": 7965.67721, "activity_20": 8093.650565, "activity_30": 8155.74882}, "trend_signal": 0, "fair_value": 10019.372158, "relative_strength": -23.746119, "rate_of_change": 0.14424824173110343, "market_dynamics": -0.911476, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7985.451446, "high": 9161.223452, "low": 7897.268546, "close": 9014.251953, "volume": 2684372}, "trend_line": 8206.561963, "activity_lines": {"activity_5": 8182.719954, "activity_10": 8156.472922, "activity_20": 8170.215713, "activity_30": 8210.68139}, "trend_signal": 0, "fair_value": 10025.232738, "relative_strength": -17.320542, "rate_of_change": 0.5361500887744931, "market_dynamics": -0.491054, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9220.012306, "high": 9220.012306, "low": 8436.164257, "close": 8759.500977, "volume": 1581386}, "trend_line": 8233.996631, "activity_lines": {"activity_5": 8439.430013, "activity_10": 8275.29707, "activity_20": 8219.112856, "activity_30": 8246.354874}, "trend_signal": 0, "fair_value": 10032.098429, "relative_strength": -20.604082, "rate_of_change": 0.3343016006421625, "market_dynamics": -0.152405, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8661.520757, "high": 8749.70366, "low": 8103.028245, "close": 8298.990234, "volume": 868020}, "trend_line": 8263.717513, "activity_lines": {"activity_5": 8464.251725, "activity_10": 8292.042827, "activity_20": 8222.845419, "activity_30": 8250.54801}, "trend_signal": 0, "fair_value": 10040.329061, "relative_strength": -21.639051, "rate_of_change": 0.36095329318090924, "market_dynamics": 0.197852, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8357.779017, "high": 8475.356213, "low": 8034.441805, "close": 8250.0, "volume": 658793}, "trend_line": 8277.108236, "activity_lines": {"activity_5": 8449.227962, "activity_10": 8287.94541, "activity_20": 8221.305699, "activity_30": 8249.663009}, "trend_signal": 0, "fair_value": 10049.341043, "relative_strength": -23.727517, "rate_of_change": 0.16204236143037232, "market_dynamics": 0.424064, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8270.0, "high": 8420.0, "low": 8080.0, "close": 8140.0, "volume": 344082}, "trend_line": 8273.768164, "activity_lines": {"activity_5": 8342.014974, "activity_10": 8267.054652, "activity_20": 8210.22294, "activity_30": 8240.817317}, "trend_signal": 0, "fair_value": 10054.001972, "relative_strength": -27.383487, "rate_of_change": -0.04035312701933445, "market_dynamics": 0.209994, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8160.0, "high": 8420.0, "low": 7770.0, "close": 8190.0, "volume": 1207376}, "trend_line": 8274.38099, "activity_lines": {"activity_5": 8241.16543, "activity_10": 8264.558851, "activity_20": 8206.15223, "activity_30": 8235.412919}, "trend_signal": 0, "fair_value": 10052.420748, "relative_strength": -30.764136, "rate_of_change": 0.007406854867736849, "market_dynamics": 0.106266, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8290.0, "high": 10970.0, "low": 7980.0, "close": 9650.0, "volume": 7269468}, "trend_line": 8312.882552, "activity_lines": {"activity_5": 8681.932682, "activity_10": 8535.734393, "activity_20": 8344.680887, "activity_30": 8324.162533}, "trend_signal": 1, "fair_value": 10062.750651, "relative_strength": -22.196772, "rate_of_change": 0.4653104811892335, "market_dynamics": 0.488103, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10210.0, "high": 10310.0, "low": 8850.0, "close": 9550.0, "volume": 5782798}, "trend_line": 8355.236068, "activity_lines": {"activity_5": 9030.0, "activity_10": 8751.159561, "activity_20": 8468.372142, "activity_30": 8403.976561}, "trend_signal": 1, "fair_value": 10070.495023, "relative_strength": -24.815696, "rate_of_change": 0.5094925344495718, "market_dynamics": 0.85369, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9350.0, "high": 9580.0, "low": 8850.0, "close": 9290.0, "volume": 2310727}, "trend_line": 8384.677083, "activity_lines": {"activity_5": 9208.0, "activity_10": 8890.153081, "activity_20": 8562.744034, "activity_30": 8464.283912}, "trend_signal": 1, "fair_value": 10075.904322, "relative_strength": -29.578977, "rate_of_change": 0.35236604639762925, "market_dynamics": 1.083174, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9050.0, "high": 9490.0, "low": 8560.0, "close": 8890.0, "volume": 1507579}, "trend_line": 8407.970036, "activity_lines": {"activity_5": 9183.333333, "activity_10": 8922.36772, "activity_20": 8615.094775, "activity_30": 8496.88539}, "trend_signal": 1, "fair_value": 10081.240898, "relative_strength": -30.302146, "rate_of_change": 0.27780381724213055, "market_dynamics": 1.174923, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9030.0, "high": 11690.0, "low": 8900.0, "close": 10670.0, "volume": 8544356}, "trend_line": 8487.003695, "activity_lines": {"activity_5": 9702.0, "activity_10": 9261.77239, "activity_20": 8832.801925, "activity_30": 8642.822807}, "trend_signal": 1, "fair_value": 10095.921706, "relative_strength": -22.212288, "rate_of_change": 0.9399850220874264, "market_dynamics": 1.214609, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10780.0, "high": 13740.0, "low": 10310.0, "close": 12690.0, "volume": 5256199}, "trend_line": 8627.165218, "activity_lines": {"activity_5": 10728.666667, "activity_10": 9938.345277, "activity_20": 9228.286816, "activity_30": 8913.983859}, "trend_signal": 1, "fair_value": 10120.816782, "relative_strength": -11.903884, "rate_of_change": 1.6514841755350582, "market_dynamics": 1.281858, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13480.0, "high": 15900.0, "low": 12140.0, "close": 15530.0, "volume": 8355395}, "trend_line": 8872.44471, "activity_lines": {"activity_5": 12499.333333, "activity_10": 11059.818182, "activity_20": 9870.725502, "activity_30": 9359.328039}, "trend_signal": 1, "fair_value": 10161.790202, "relative_strength": 0.683651, "rate_of_change": 2.843106464313915, "market_dynamics": 1.541984, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15130.0, "high": 15380.0, "low": 11210.0, "close": 12800.0, "volume": 3841648}, "trend_line": 9017.579313, "activity_lines": {"activity_5": 12961.333333, "activity_10": 11553.454545, "activity_20": 10215.60475, "activity_30": 9612.718703}, "trend_signal": 1, "fair_value": 10175.176558, "relative_strength": -6.777515, "rate_of_change": 1.6357904472081002, "market_dynamics": 1.767443, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11600.0, "high": 13470.0, "low": 11270.0, "close": 12760.0, "volume": 2245810}, "trend_line": 9155.828304, "activity_lines": {"activity_5": 13176.0, "activity_10": 11957.090909, "activity_20": 10535.847647, "activity_30": 9854.165199}, "trend_signal": 1, "fair_value": 10192.01319, "relative_strength": -5.029889, "rate_of_change": 1.5331053512409554, "market_dynamics": 1.563059, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12570.0, "high": 13740.0, "low": 11840.0, "close": 12250.0, "volume": 1920689}, "trend_line": 9266.299398, "activity_lines": {"activity_5": 12962.666667, "activity_10": 12184.0, "activity_20": 10787.95589, "activity_30": 10053.789179}, "trend_signal": 1, "fair_value": 10202.542324, "relative_strength": -12.946191, "rate_of_change": 1.2065658106731425, "market_dynamics": 1.274033, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11880.0, "high": 12050.0, "low": 10830.0, "close": 11210.0, "volume": 858437}, "trend_line": 9355.494548, "activity_lines": {"activity_5": 12297.333333, "activity_10": 12148.0, "activity_20": 10923.835198, "activity_30": 10179.189218}, "trend_signal": 1, "fair_value": 10198.930652, "relative_strength": -14.58631, "rate_of_change": 0.9625757399901508, "market_dynamics": 0.830741, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10800.0, "high": 11540.0, "low": 10250.0, "close": 10820.0, "volume": 666550}, "trend_line": 9429.730094, "activity_lines": {"activity_5": 11600.666667, "activity_10": 12012.727273, "activity_20": 11005.303695, "activity_30": 10273.673441}, "trend_signal": 1, "fair_value": 10191.785958, "relative_strength": -15.916999, "rate_of_change": 0.7934967587135179, "market_dynamics": 0.46461, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11000.0, "high": 12350.0, "low": 10500.0, "close": 11060.0, "volume": 1082268}, "trend_line": 9516.211475, "activity_lines": {"activity_5": 11298.0, "activity_10": 11898.0, "activity_20": 11095.944854, "activity_30": 10378.852144}, "trend_signal": 1, "fair_value": 10174.330473, "relative_strength": -20.461783, "rate_of_change": 0.9171140651737895, "market_dynamics": 0.187112, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10840.0, "high": 11930.0, "low": 10640.0, "close": 11390.0, "volume": 1102437}, "trend_line": 9628.716618, "activity_lines": {"activity_5": 11221.333333, "activity_10": 11811.090909, "activity_20": 11200.667736, "activity_30": 10499.741726}, "trend_signal": 1, "fair_value": 10164.033904, "relative_strength": -21.721755, "rate_of_change": 1.182247192546762, "market_dynamics": -0.031255, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11370.0, "high": 13440.0, "low": 11190.0, "close": 12160.0, "volume": 2740619}, "trend_line": 9780.605762, "activity_lines": {"activity_5": 11492.666667, "activity_10": 11818.727273, "activity_20": 11362.511816, "activity_30": 10663.050332}, "trend_signal": 1, "fair_value": 10158.36941, "relative_strength": -19.290684, "rate_of_change": 1.5774599048439752, "market_dynamics": -0.086065, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12500.0, "high": 13360.0, "low": 12330.0, "close": 12400.0, "volume": 1681261}, "trend_line": 9935.595866, "activity_lines": {"activity_5": 11850.0, "activity_10": 11842.909091, "activity_20": 11532.233287, "activity_30": 10832.043508}, "trend_signal": 1, "fair_value": 10154.607967, "relative_strength": -18.49194, "rate_of_change": 1.5846677370656752, "market_dynamics": -0.090006, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12690.0, "high": 13320.0, "low": 11660.0, "close": 12890.0, "volume": 2282252}, "trend_line": 10110.51193, "activity_lines": {"activity_5": 12291.333333, "activity_10": 11961.454545, "activity_20": 11731.285714, "activity_30": 11022.650227}, "trend_signal": 1, "fair_value": 10138.127767, "relative_strength": -24.633602, "rate_of_change": 1.7604989812294054, "market_dynamics": -0.048667, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13540.0, "high": 16380.0, "low": 12800.0, "close": 13160.0, "volume": 9366382}, "trend_line": 10268.299723, "activity_lines": {"activity_5": 12684.666667, "activity_10": 12177.090909, "activity_20": 11934.190476, "activity_30": 11219.391393}, "trend_signal": 1, "fair_value": 10122.892215, "relative_strength": -22.175458, "rate_of_change": 1.5606310945720778, "market_dynamics": 0.129758, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12730.0, "high": 12910.0, "low": 10740.0, "close": 12730.0, "volume": 2475590}, "trend_line": 10404.242301, "activity_lines": {"activity_5": 12794.666667, "activity_10": 12308.0, "activity_20": 12072.761905, "activity_30": 11378.210765}, "trend_signal": 1, "fair_value": 10107.452399, "relative_strength": -27.354417, "rate_of_change": 1.3239054338811507, "market_dynamics": 0.082785, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13100.0, "high": 13190.0, "low": 10930.0, "close": 11330.0, "volume": 1566072}, "trend_line": 10493.84484, "activity_lines": {"activity_5": 12348.666667, "activity_10": 12184.909091, "activity_20": 12056.142857, "activity_30": 11437.937068}, "trend_signal": 1, "fair_value": 10080.486078, "relative_strength": -39.31559, "rate_of_change": 0.8612115751224614, "market_dynamics": -0.105776, "expectation": {"probability": 49.8545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68deac23-7eaf-4930-8d45-d50ecfd3ea28/", "share_image": "https://sharemaestro.com/terminal/68deac23-7eaf-4930-8d45-d50ecfd3ea28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}