{"ticker": {"uuid": "68dfd4b9-47f9-45dc-863e-3c24d0c700b6", "symbol": "ANZ", "name": "ANZ Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANZ fell 3.19%, moving from 36.36 to 35.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.34 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.20"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.459999, "high": 36.02, "low": 34.68, "close": 35.200001, "volume": 33435727}, "trend_line": 35.978191, "activity_lines": {"activity_5": 35.357108, "activity_10": 35.640476, "activity_20": 36.179439, "activity_30": 36.185116}, "trend_signal": 0, "fair_value": 27.986449, "relative_strength": 4.336672, "rate_of_change": 0.013173603689745189, "market_dynamics": -0.942623, "expectation": {"probability": 58.4834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.433659, "high": 19.708862, "low": 19.145752, "close": 19.34898, "volume": 32906369}, "trend_line": 19.763381, "activity_lines": {"activity_5": 19.609788, "activity_10": 19.702935, "activity_20": 19.604739, "activity_30": 19.683888}, "trend_signal": 0, "fair_value": 18.93472, "relative_strength": -0.546208, "rate_of_change": -0.13910930431098753, "market_dynamics": 0.178884, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.348979, "high": 19.721563, "low": 19.221962, "close": 19.713095, "volume": 41745455}, "trend_line": 19.751808, "activity_lines": {"activity_5": 19.590029, "activity_10": 19.708413, "activity_20": 19.601884, "activity_30": 19.680644}, "trend_signal": 0, "fair_value": 18.976149, "relative_strength": -0.571741, "rate_of_change": -0.05855779433690269, "market_dynamics": 0.249778, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.730032, "high": 20.221164, "low": 19.230429, "close": 19.323576, "volume": 35242804}, "trend_line": 19.718518, "activity_lines": {"activity_5": 19.463577, "activity_10": 19.629879, "activity_20": 19.565457, "activity_30": 19.653016}, "trend_signal": 0, "fair_value": 19.014854, "relative_strength": -0.516146, "rate_of_change": -0.168541533008021, "market_dynamics": 0.273886, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.357445, "high": 20.271973, "low": 19.171152, "close": 20.077211, "volume": 37835434}, "trend_line": 19.714988, "activity_lines": {"activity_5": 19.653256, "activity_10": 19.694023, "activity_20": 19.609186, "activity_30": 19.676157}, "trend_signal": 0, "fair_value": 19.056624, "relative_strength": 1.774208, "rate_of_change": -0.017901953889221354, "market_dynamics": 0.466131, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.15342, "high": 20.492137, "low": 19.594544, "close": 19.713095, "volume": 29413377}, "trend_line": 19.726888, "activity_lines": {"activity_5": 19.708014, "activity_10": 19.689126, "activity_20": 19.622875, "activity_30": 19.676035}, "trend_signal": 0, "fair_value": 19.100091, "relative_strength": 2.128265, "rate_of_change": 0.06036016861890625, "market_dynamics": 0.511344, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.840112, "high": 20.746169, "low": 19.662287, "close": 20.695362, "volume": 32013737}, "trend_line": 19.772075, "activity_lines": {"activity_5": 20.061405, "activity_10": 19.866901, "activity_20": 19.732429, "activity_30": 19.738517}, "trend_signal": 0, "fair_value": 19.149085, "relative_strength": 3.207365, "rate_of_change": 0.22906299260178337, "market_dynamics": 0.663715, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.686896, "high": 21.719969, "low": 20.644556, "close": 21.305046, "volume": 45582877}, "trend_line": 19.825303, "activity_lines": {"activity_5": 20.528264, "activity_10": 20.133561, "activity_20": 19.898154, "activity_30": 19.837419}, "trend_signal": 1, "fair_value": 19.202802, "relative_strength": 5.891807, "rate_of_change": 0.2692079612281499, "market_dynamics": 1.004015, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.313514, "high": 21.91473, "low": 21.084882, "close": 21.813116, "volume": 32774006}, "trend_line": 19.906657, "activity_lines": {"activity_5": 21.05835, "activity_10": 20.469965, "activity_20": 20.103806, "activity_30": 19.965665}, "trend_signal": 1, "fair_value": 19.261271, "relative_strength": 6.860789, "rate_of_change": 0.4103543839909911, "market_dynamics": 1.166791, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.889324, "high": 21.957068, "low": 21.19073, "close": 21.550615, "volume": 33225796}, "trend_line": 19.978988, "activity_lines": {"activity_5": 21.334966, "activity_10": 20.731082, "activity_20": 20.273576, "activity_30": 20.071727}, "trend_signal": 1, "fair_value": 19.319326, "relative_strength": 6.449981, "rate_of_change": 0.3633508127457158, "market_dynamics": 1.42712, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.432063, "high": 21.703032, "low": 21.296578, "close": 21.465935, "volume": 26495341}, "trend_line": 20.026116, "activity_lines": {"activity_5": 21.485129, "activity_10": 20.946319, "activity_20": 20.421595, "activity_30": 20.167659}, "trend_signal": 1, "fair_value": 19.372308, "relative_strength": 5.66423, "rate_of_change": 0.23588782374761508, "market_dynamics": 1.430008, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.415129, "high": 21.432063, "low": 20.661493, "close": 20.737703, "volume": 27131235}, "trend_line": 20.041874, "activity_lines": {"activity_5": 21.275692, "activity_10": 20.989428, "activity_20": 20.485845, "activity_30": 20.213567}, "trend_signal": 1, "fair_value": 19.421981, "relative_strength": 4.589063, "rate_of_change": 0.07868725018871216, "market_dynamics": 1.084477, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.70383, "high": 20.890127, "low": 20.377822, "close": 20.610685, "volume": 27958508}, "trend_line": 20.04712, "activity_lines": {"activity_5": 21.021093, "activity_10": 20.984193, "activity_20": 20.528651, "activity_30": 20.250265}, "trend_signal": 1, "fair_value": 19.4696, "relative_strength": 4.192721, "rate_of_change": 0.026175196990060108, "market_dynamics": 0.729704, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.63609, "high": 21.448999, "low": 20.59375, "close": 21.313515, "volume": 27413702}, "trend_line": 20.054779, "activity_lines": {"activity_5": 21.047061, "activity_10": 21.090426, "activity_20": 20.630665, "activity_30": 20.331968}, "trend_signal": 1, "fair_value": 19.524433, "relative_strength": 5.12784, "rate_of_change": 0.038204989045809594, "market_dynamics": 0.554312, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.389725, "high": 21.491338, "low": 20.868954, "close": 21.110285, "volume": 19659639}, "trend_line": 20.056755, "activity_lines": {"activity_5": 21.038592, "activity_10": 21.123527, "activity_20": 20.705328, "activity_30": 20.400065}, "trend_signal": 1, "fair_value": 19.57925, "relative_strength": 5.679312, "rate_of_change": 0.00985301308979316, "market_dynamics": 0.375302, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.271179, "high": 21.931666, "low": 21.169564, "close": 21.76231, "volume": 27570549}, "trend_line": 20.108849, "activity_lines": {"activity_5": 21.276821, "activity_10": 21.256395, "activity_20": 20.836426, "activity_30": 20.510101}, "trend_signal": 1, "fair_value": 19.640359, "relative_strength": 6.957096, "rate_of_change": 0.2597329428414532, "market_dynamics": 0.533643, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.694565, "high": 21.846984, "low": 20.746168, "close": 21.194963, "volume": 31635637}, "trend_line": 20.138757, "activity_lines": {"activity_5": 21.306175, "activity_10": 21.248851, "activity_20": 20.9048, "activity_30": 20.580173}, "trend_signal": 1, "fair_value": 19.693881, "relative_strength": 7.140093, "rate_of_change": 0.14873054146460069, "market_dynamics": 0.630381, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.186498, "high": 21.830054, "low": 20.932462, "close": 21.728439, "volume": 26708002}, "trend_line": 20.212103, "activity_lines": {"activity_5": 21.482871, "activity_10": 21.329218, "activity_20": 21.01585, "activity_30": 20.682733}, "trend_signal": 1, "fair_value": 19.754727, "relative_strength": 9.937896, "rate_of_change": 0.36420321274049244, "market_dynamics": 0.656473, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.635291, "high": 21.669163, "low": 21.02561, "close": 21.440533, "volume": 27176636}, "trend_line": 20.275852, "activity_lines": {"activity_5": 21.489081, "activity_10": 21.349541, "activity_20": 21.091536, "activity_30": 20.761986}, "trend_signal": 1, "fair_value": 19.806701, "relative_strength": 9.782409, "rate_of_change": 0.31540013426609487, "market_dynamics": 0.597971, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.448999, "high": 22.079855, "low": 21.389725, "close": 21.770775, "volume": 25962562}, "trend_line": 20.378994, "activity_lines": {"activity_5": 21.596904, "activity_10": 21.436683, "activity_20": 21.193231, "activity_30": 20.858433}, "trend_signal": 1, "fair_value": 19.857577, "relative_strength": 9.864326, "rate_of_change": 0.5086937900316015, "market_dynamics": 0.467688, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.669166, "high": 21.99094, "low": 21.296577, "close": 21.398191, "volume": 26116263}, "trend_line": 20.477631, "activity_lines": {"activity_5": 21.5365, "activity_10": 21.452078, "activity_20": 21.250409, "activity_30": 20.924188}, "trend_signal": 1, "fair_value": 19.903906, "relative_strength": 10.291852, "rate_of_change": 0.48401309701548606, "market_dynamics": 0.279855, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.271177, "high": 21.550615, "low": 20.805446, "close": 21.042543, "volume": 25853310}, "trend_line": 20.553223, "activity_lines": {"activity_5": 21.381821, "activity_10": 21.404043, "activity_20": 21.263635, "activity_30": 20.960634}, "trend_signal": 1, "fair_value": 19.95241, "relative_strength": 9.534829, "rate_of_change": 0.36914426283001356, "market_dynamics": -0.087903, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.85625, "high": 21.804648, "low": 20.610684, "close": 21.677631, "volume": 30930053}, "trend_line": 20.642888, "activity_lines": {"activity_5": 21.448999, "activity_10": 21.465935, "activity_20": 21.32928, "activity_30": 21.033176}, "trend_signal": 1, "fair_value": 20.001357, "relative_strength": 10.269672, "rate_of_change": 0.43625761273548247, "market_dynamics": -0.156014, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.719968, "high": 22.016342, "low": 21.440532, "close": 21.567549, "volume": 30162394}, "trend_line": 20.707323, "activity_lines": {"activity_5": 21.48287, "activity_10": 21.488413, "activity_20": 21.375087, "activity_30": 21.092832}, "trend_signal": 1, "fair_value": 20.043379, "relative_strength": 9.532363, "rate_of_change": 0.31214140192011686, "market_dynamics": -0.289745, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.957864, "high": 21.450782, "low": 20.712296, "close": 21.178028, "volume": 58252944}, "trend_line": 20.749221, "activity_lines": {"activity_5": 21.378434, "activity_10": 21.43545, "activity_20": 21.373111, "activity_30": 21.1232}, "trend_signal": 1, "fair_value": 20.074675, "relative_strength": 6.297553, "rate_of_change": 0.20233421770645957, "market_dynamics": -0.27979, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.222023, "high": 21.529966, "low": 21.204425, "close": 21.468378, "volume": 25425235}, "trend_line": 20.800252, "activity_lines": {"activity_5": 21.410297, "activity_10": 21.434047, "activity_20": 21.393546, "activity_30": 21.169597}, "trend_signal": 1, "fair_value": 20.104325, "relative_strength": 7.70349, "rate_of_change": 0.24594176330765297, "market_dynamics": -0.154276, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.380393, "high": 21.547565, "low": 21.213222, "close": 21.494776, "volume": 29651210}, "trend_line": 20.867173, "activity_lines": {"activity_5": 21.44628, "activity_10": 21.442788, "activity_20": 21.408136, "activity_30": 21.214405}, "trend_signal": 1, "fair_value": 20.133163, "relative_strength": 7.142059, "rate_of_change": 0.3217316790200459, "market_dynamics": -0.180507, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.59156, "high": 21.776328, "low": 21.318803, "close": 21.653149, "volume": 31509487}, "trend_line": 20.920269, "activity_lines": {"activity_5": 21.504906, "activity_10": 21.474872, "activity_20": 21.434002, "activity_30": 21.265113}, "trend_signal": 1, "fair_value": 20.164699, "relative_strength": 5.871777, "rate_of_change": 0.2544474999081094, "market_dynamics": -0.199915, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.600356, "high": 22.638583, "low": 21.600356, "close": 22.471413, "volume": 41706587}, "trend_line": 20.992737, "activity_lines": {"activity_5": 21.837918, "activity_10": 21.657101, "activity_20": 21.536141, "activity_30": 21.365187}, "trend_signal": 1, "fair_value": 20.200077, "relative_strength": 5.989404, "rate_of_change": 0.34640089952954545, "market_dynamics": 0.122799, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.330633, "high": 22.788158, "low": 22.313037, "close": 22.700171, "volume": 30598340}, "trend_line": 21.086943, "activity_lines": {"activity_5": 22.186926, "activity_10": 21.862179, "activity_20": 21.656932, "activity_30": 21.475344}, "trend_signal": 1, "fair_value": 20.237904, "relative_strength": 6.046407, "rate_of_change": 0.4487552051931093, "market_dynamics": 0.39516, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.788156, "high": 22.920133, "low": 22.700171, "close": 22.805754, "volume": 11388204}, "trend_line": 21.204427, "activity_lines": {"activity_5": 22.469651, "activity_10": 22.069555, "activity_20": 21.782304, "activity_30": 21.586235}, "trend_signal": 1, "fair_value": 20.27795, "relative_strength": 5.109112, "rate_of_change": 0.5571409758161602, "market_dynamics": 0.668185, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.761763, "high": 22.946531, "low": 22.36583, "close": 22.541798, "volume": 17342482}, "trend_line": 21.310855, "activity_lines": {"activity_5": 22.575233, "activity_10": 22.203348, "activity_20": 21.876157, "activity_30": 21.672517}, "trend_signal": 1, "fair_value": 20.310974, "relative_strength": 5.102605, "rate_of_change": 0.5019140578521697, "market_dynamics": 0.854292, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.568193, "high": 22.955328, "low": 22.497805, "close": 22.788158, "volume": 19140268}, "trend_line": 21.413357, "activity_lines": {"activity_5": 22.693133, "activity_10": 22.354674, "activity_20": 21.984882, "activity_30": 21.767827}, "trend_signal": 1, "fair_value": 20.341743, "relative_strength": 5.905587, "rate_of_change": 0.4809849252880806, "market_dynamics": 0.829662, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.823353, "high": 22.990522, "low": 22.365828, "close": 22.990522, "volume": 20226636}, "trend_line": 21.535588, "activity_lines": {"activity_5": 22.802821, "activity_10": 22.522602, "activity_20": 22.102511, "activity_30": 21.869579}, "trend_signal": 1, "fair_value": 20.373903, "relative_strength": 7.68286, "rate_of_change": 0.5708166169367993, "market_dynamics": 0.877103, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.096104, "high": 23.562429, "low": 23.052112, "close": 23.465645, "volume": 19903885}, "trend_line": 21.648536, "activity_lines": {"activity_5": 23.036276, "activity_10": 22.751044, "activity_20": 22.257404, "activity_30": 21.994099}, "trend_signal": 1, "fair_value": 20.413457, "relative_strength": 7.685062, "rate_of_change": 0.5244714005487074, "market_dynamics": 0.978452, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.536032, "high": 23.984758, "low": 23.474443, "close": 23.984758, "volume": 25237660}, "trend_line": 21.790925, "activity_lines": {"activity_5": 23.391737, "activity_10": 23.032277, "activity_20": 22.45052, "activity_30": 22.144823}, "trend_signal": 1, "fair_value": 20.448951, "relative_strength": 7.774765, "rate_of_change": 0.6577303887893455, "market_dynamics": 1.208269, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.861578, "high": 24.468672, "low": 23.66801, "close": 24.354292, "volume": 24535491}, "trend_line": 21.912889, "activity_lines": {"activity_5": 23.791775, "activity_10": 23.334945, "activity_20": 22.668247, "activity_30": 22.310202}, "trend_signal": 1, "fair_value": 20.489011, "relative_strength": 9.957949, "rate_of_change": 0.5597008846572525, "market_dynamics": 1.350963, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.327896, "high": 25.049373, "low": 24.204719, "close": 25.005381, "volume": 24795382}, "trend_line": 22.036234, "activity_lines": {"activity_5": 24.288011, "activity_10": 23.704003, "activity_20": 22.932938, "activity_30": 22.509717}, "trend_signal": 1, "fair_value": 20.524875, "relative_strength": 12.314094, "rate_of_change": 0.5628878967077344, "market_dynamics": 1.488512, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.908601, "high": 25.093371, "low": 24.099133, "close": 24.891003, "volume": 29156258}, "trend_line": 22.13883, "activity_lines": {"activity_5": 24.598305, "activity_10": 23.991314, "activity_20": 23.171132, "activity_30": 22.693896}, "trend_signal": 1, "fair_value": 20.562063, "relative_strength": 11.661844, "rate_of_change": 0.4655786465146375, "market_dynamics": 1.58061, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.899799, "high": 25.295734, "low": 24.820612, "close": 25.295734, "volume": 24805919}, "trend_line": 22.263667, "activity_lines": {"activity_5": 24.916811, "activity_10": 24.308221, "activity_20": 23.43144, "activity_30": 22.897567}, "trend_signal": 1, "fair_value": 20.589361, "relative_strength": 11.553006, "rate_of_change": 0.5638825538657778, "market_dynamics": 1.605291, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.339727, "high": 26.307561, "low": 25.19015, "close": 26.228374, "volume": 22069004}, "trend_line": 22.422415, "activity_lines": {"activity_5": 25.424191, "activity_10": 24.747506, "activity_20": 23.763786, "activity_30": 23.153355}, "trend_signal": 1, "fair_value": 20.625442, "relative_strength": 13.716162, "rate_of_change": 0.7130361768346571, "market_dynamics": 1.618924, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.087603, "high": 26.237175, "low": 24.591853, "close": 25.242943, "volume": 35283369}, "trend_line": 22.57259, "activity_lines": {"activity_5": 25.45352, "activity_10": 24.945393, "activity_20": 23.97928, "activity_30": 23.335324}, "trend_signal": 1, "fair_value": 20.655254, "relative_strength": 11.511934, "rate_of_change": 0.6697539047422003, "market_dynamics": 1.633238, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.242944, "high": 25.647676, "low": 25.124164, "close": 25.550894, "volume": 26715095}, "trend_line": 22.737264, "activity_lines": {"activity_5": 25.526256, "activity_10": 25.150159, "activity_20": 24.204101, "activity_30": 23.527473}, "trend_signal": 1, "fair_value": 20.68732, "relative_strength": 10.954835, "rate_of_change": 0.7295308159143368, "market_dynamics": 1.544579, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.647676, "high": 25.894032, "low": 25.454109, "close": 25.867638, "volume": 15667026}, "trend_line": 22.889068, "activity_lines": {"activity_5": 25.668205, "activity_10": 25.362283, "activity_20": 24.440644, "activity_30": 23.729432}, "trend_signal": 1, "fair_value": 20.72109, "relative_strength": 10.062351, "rate_of_change": 0.667644092974432, "market_dynamics": 1.396652, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.691668, "high": 25.946825, "low": 25.286937, "close": 25.638878, "volume": 15592163}, "trend_line": 23.040021, "activity_lines": {"activity_5": 25.668792, "activity_10": 25.480503, "activity_20": 24.634924, "activity_30": 23.90684}, "trend_signal": 1, "fair_value": 20.751054, "relative_strength": 10.34724, "rate_of_change": 0.6594982373244627, "market_dynamics": 1.171829, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.779651, "high": 25.982021, "low": 25.330928, "close": 25.471704, "volume": 15626428}, "trend_line": 23.163667, "activity_lines": {"activity_5": 25.590778, "activity_10": 25.528815, "activity_20": 24.79204, "activity_30": 24.063722}, "trend_signal": 1, "fair_value": 20.779574, "relative_strength": 8.99624, "rate_of_change": 0.5366574969701668, "market_dynamics": 0.858591, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.251741, "high": 25.515696, "low": 24.521467, "close": 24.85581, "volume": 21553959}, "trend_line": 23.285695, "activity_lines": {"activity_5": 25.357911, "activity_10": 25.438111, "activity_20": 24.871437, "activity_30": 24.172893}, "trend_signal": 1, "fair_value": 20.804706, "relative_strength": 9.06782, "rate_of_change": 0.5268077804779366, "market_dynamics": 0.46973, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.811817, "high": 25.291337, "low": 24.60065, "close": 24.627047, "volume": 13286072}, "trend_line": 23.382316, "activity_lines": {"activity_5": 25.074599, "activity_10": 25.296695, "activity_20": 24.913041, "activity_30": 24.259432}, "trend_signal": 1, "fair_value": 20.828185, "relative_strength": 7.582045, "rate_of_change": 0.4149371534755521, "market_dynamics": 0.009448, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.794222, "high": 25.190151, "low": 24.503867, "close": 25.058174, "volume": 15633514}, "trend_line": 23.502904, "activity_lines": {"activity_5": 24.996585, "activity_10": 25.240544, "activity_20": 24.981544, "activity_30": 24.367552}, "trend_signal": 1, "fair_value": 20.859057, "relative_strength": 8.299894, "rate_of_change": 0.5157230789285436, "market_dynamics": -0.351093, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.339726, "high": 25.718063, "low": 24.627048, "close": 25.594885, "volume": 38947055}, "trend_line": 23.630374, "activity_lines": {"activity_5": 25.151439, "activity_10": 25.278938, "activity_20": 25.088844, "activity_30": 24.502518}, "trend_signal": 1, "fair_value": 20.891594, "relative_strength": 8.535812, "rate_of_change": 0.5423585102504731, "market_dynamics": -0.434478, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.386575, "high": 25.66734, "low": 24.997125, "close": 25.477144, "volume": 28915636}, "trend_line": 23.766339, "activity_lines": {"activity_5": 25.269979, "activity_10": 25.290485, "activity_20": 25.171146, "activity_30": 24.621665}, "trend_signal": 1, "fair_value": 20.920594, "relative_strength": 6.813772, "rate_of_change": 0.575382344773717, "market_dynamics": -0.445689, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.558655, "high": 25.966217, "low": 25.277891, "close": 25.45903, "volume": 21516951}, "trend_line": 23.913555, "activity_lines": {"activity_5": 25.382118, "activity_10": 25.312397, "activity_20": 25.239002, "activity_30": 24.73087}, "trend_signal": 1, "fair_value": 20.945353, "relative_strength": 7.586417, "rate_of_change": 0.6194306998650496, "market_dynamics": -0.380088, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.703568, "high": 25.920934, "low": 24.960898, "close": 25.585829, "volume": 27589123}, "trend_line": 24.043829, "activity_lines": {"activity_5": 25.496309, "activity_10": 25.353435, "activity_20": 25.305043, "activity_30": 24.838759}, "trend_signal": 1, "fair_value": 20.969294, "relative_strength": 8.062678, "rate_of_change": 0.5447705286813275, "market_dynamics": -0.262559, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.748853, "high": 26.42812, "low": 25.694512, "close": 26.42812, "volume": 21968323}, "trend_line": 24.205848, "activity_lines": {"activity_5": 25.827345, "activity_10": 25.546982, "activity_20": 25.43798, "activity_30": 24.992584}, "trend_signal": 1, "fair_value": 21.003191, "relative_strength": 8.932072, "rate_of_change": 0.6738485787767032, "market_dynamics": -0.30355, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.201698, "high": 26.31038, "low": 25.939047, "close": 26.038673, "volume": 15630600}, "trend_line": 24.367869, "activity_lines": {"activity_5": 25.937236, "activity_10": 25.659529, "activity_20": 25.517457, "activity_30": 25.110831}, "trend_signal": 1, "fair_value": 21.031089, "relative_strength": 8.770234, "rate_of_change": 0.6693465149413452, "market_dynamics": -0.398375, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.939045, "high": 26.527748, "low": 25.902818, "close": 26.210756, "volume": 27198335}, "trend_line": 24.525948, "activity_lines": {"activity_5": 26.074901, "activity_10": 25.796095, "activity_20": 25.60107, "activity_30": 25.229727}, "trend_signal": 1, "fair_value": 21.063449, "relative_strength": 8.052894, "rate_of_change": 0.6487190160124414, "market_dynamics": -0.209105, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.256039, "high": 26.31038, "low": 25.268834, "close": 25.576769, "volume": 20913874}, "trend_line": 24.662015, "activity_lines": {"activity_5": 25.95233, "activity_10": 25.803954, "activity_20": 25.613704, "activity_30": 25.297522}, "trend_signal": 1, "fair_value": 21.091553, "relative_strength": 5.496533, "rate_of_change": 0.5547879331718415, "market_dynamics": -0.304024, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.449975, "high": 25.966217, "low": 25.377519, "close": 25.948103, "volume": 16822013}, "trend_line": 24.80518, "activity_lines": {"activity_5": 25.945688, "activity_10": 25.866219, "activity_20": 25.655881, "activity_30": 25.380495}, "trend_signal": 1, "fair_value": 21.124292, "relative_strength": 5.940297, "rate_of_change": 0.5805081214977761, "market_dynamics": -0.431995, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.038674, "high": 27.107393, "low": 25.939047, "close": 26.808514, "volume": 24718170}, "trend_line": 24.94975, "activity_lines": {"activity_5": 26.201698, "activity_10": 26.060904, "activity_20": 25.775514, "activity_30": 25.509743}, "trend_signal": 1, "fair_value": 21.164561, "relative_strength": 7.217278, "rate_of_change": 0.5828218138308274, "market_dynamics": -0.135627, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.899083, "high": 27.379098, "low": 26.613789, "close": 26.908138, "volume": 21218014}, "trend_line": 25.090016, "activity_lines": {"activity_5": 26.465557, "activity_10": 26.241878, "activity_20": 25.895503, "activity_30": 25.63609}, "trend_signal": 1, "fair_value": 21.204221, "relative_strength": 7.146273, "rate_of_change": 0.5621940099600072, "market_dynamics": -0.037696, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.591148, "high": 27.034936, "low": 26.40095, "close": 26.410007, "volume": 22007622}, "trend_line": 25.210157, "activity_lines": {"activity_5": 26.505407, "activity_10": 26.308405, "activity_20": 25.960373, "activity_30": 25.721251}, "trend_signal": 1, "fair_value": 21.240592, "relative_strength": 5.580622, "rate_of_change": 0.4788398700104467, "market_dynamics": 0.192716, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.591147, "high": 26.672659, "low": 25.468087, "close": 26.002445, "volume": 31646303}, "trend_line": 25.325512, "activity_lines": {"activity_5": 26.39612, "activity_10": 26.283869, "activity_20": 25.985563, "activity_30": 25.772366}, "trend_signal": 1, "fair_value": 21.270562, "relative_strength": 3.455762, "rate_of_change": 0.45757350896307786, "market_dynamics": 0.361, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.468087, "high": 25.540543, "low": 24.652964, "close": 25.323175, "volume": 28903994}, "trend_line": 25.410013, "activity_lines": {"activity_5": 26.032031, "activity_10": 26.125949, "activity_20": 25.942443, "activity_30": 25.772216}, "trend_signal": 1, "fair_value": 21.291235, "relative_strength": 2.690232, "rate_of_change": 0.3336595919561251, "market_dynamics": -0.01907, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.558657, "high": 26.894553, "low": 25.495258, "close": 26.799456, "volume": 23947692}, "trend_line": 25.536977, "activity_lines": {"activity_5": 26.201698, "activity_10": 26.241219, "activity_20": 26.041007, "activity_30": 25.861857}, "trend_signal": 1, "fair_value": 21.327225, "relative_strength": 5.744412, "rate_of_change": 0.4996612949391288, "market_dynamics": -0.213434, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.717942, "high": 27.34287, "low": 26.482463, "close": 26.536804, "volume": 20078194}, "trend_line": 25.639349, "activity_lines": {"activity_5": 26.284418, "activity_10": 26.301983, "activity_20": 26.110118, "activity_30": 25.926362}, "trend_signal": 1, "fair_value": 21.361483, "relative_strength": 3.761402, "rate_of_change": 0.40087751968449126, "market_dynamics": -0.418059, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.708885, "high": 27.533066, "low": 26.54586, "close": 27.533066, "volume": 30242142}, "trend_line": 25.757626, "activity_lines": {"activity_5": 26.723981, "activity_10": 26.534828, "activity_20": 26.269836, "activity_30": 26.048537}, "trend_signal": 1, "fair_value": 21.404286, "relative_strength": 6.447645, "rate_of_change": 0.4613104646299681, "market_dynamics": -0.215142, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.442497, "high": 28.873492, "low": 27.342872, "close": 28.791981, "volume": 25202733}, "trend_line": 25.905549, "activity_lines": {"activity_5": 27.508311, "activity_10": 26.972525, "activity_20": 26.539634, "activity_30": 26.244302}, "trend_signal": 1, "fair_value": 21.456502, "relative_strength": 11.971947, "rate_of_change": 0.5742881739179001, "market_dynamics": 0.358407, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.375361, "high": 28.864434, "low": 27.786661, "close": 28.212337, "volume": 24654411}, "trend_line": 26.012448, "activity_lines": {"activity_5": 27.913458, "activity_10": 27.246374, "activity_20": 26.735485, "activity_30": 26.393127}, "trend_signal": 1, "fair_value": 21.504474, "relative_strength": 8.226057, "rate_of_change": 0.4126490428749397, "market_dynamics": 0.658344, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.266679, "high": 28.927837, "low": 28.094598, "close": 28.882551, "volume": 30204562}, "trend_line": 26.145499, "activity_lines": {"activity_5": 28.349399, "activity_10": 27.600912, "activity_20": 26.978093, "activity_30": 26.578295}, "trend_signal": 1, "fair_value": 21.558134, "relative_strength": 8.979401, "rate_of_change": 0.5114897298401204, "market_dynamics": 1.198737, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.737638, "high": 28.82821, "low": 27.469669, "close": 27.569296, "volume": 24389325}, "trend_line": 26.221285, "activity_lines": {"activity_5": 28.208715, "activity_10": 27.678966, "activity_20": 27.077417, "activity_30": 26.670153}, "trend_signal": 1, "fair_value": 21.603232, "relative_strength": 3.820299, "rate_of_change": 0.2898625113255662, "market_dynamics": 1.076785, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.533065, "high": 27.78666, "low": 26.754172, "close": 26.84474, "volume": 20249869}, "trend_line": 26.24183, "activity_lines": {"activity_5": 27.757679, "activity_10": 27.613262, "activity_20": 27.098334, "activity_30": 26.710376}, "trend_signal": 1, "fair_value": 21.641191, "relative_strength": 1.735795, "rate_of_change": 0.07835237670464464, "market_dynamics": 0.637066, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.007766, "high": 27.696092, "low": 26.908139, "close": 27.524008, "volume": 16401935}, "trend_line": 26.317866, "activity_lines": {"activity_5": 27.578955, "activity_10": 27.663157, "activity_20": 27.177431, "activity_30": 26.793097}, "trend_signal": 1, "fair_value": 21.683936, "relative_strength": 3.32959, "rate_of_change": 0.28975113397197694, "market_dynamics": 0.295247, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.64175, "high": 28.846322, "low": 27.542124, "close": 28.610842, "volume": 24300451}, "trend_line": 26.419864, "activity_lines": {"activity_5": 27.84704, "activity_10": 27.882994, "activity_20": 27.350203, "activity_30": 26.941031}, "trend_signal": 1, "fair_value": 21.732017, "relative_strength": 6.296235, "rate_of_change": 0.38756181827205066, "market_dynamics": -0.004599, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.710468, "high": 28.936892, "low": 28.167052, "close": 28.719524, "volume": 16106102}, "trend_line": 26.514927, "activity_lines": {"activity_5": 28.124786, "activity_10": 28.062815, "activity_20": 27.518921, "activity_30": 27.089396}, "trend_signal": 1, "fair_value": 21.78113, "relative_strength": 7.37044, "rate_of_change": 0.35981638663999055, "market_dynamics": -0.053654, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.719522, "high": 28.719522, "low": 27.813829, "close": 28.139879, "volume": 16782198}, "trend_line": 26.598294, "activity_lines": {"activity_5": 28.220185, "activity_10": 28.102336, "activity_20": 27.621523, "activity_30": 27.194232}, "trend_signal": 1, "fair_value": 21.823361, "relative_strength": 6.176636, "rate_of_change": 0.31441534800378323, "market_dynamics": 0.027776, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.266678, "high": 29.118031, "low": 27.958744, "close": 29.099916, "volume": 22507561}, "trend_line": 26.719234, "activity_lines": {"activity_5": 28.597557, "activity_10": 28.287262, "activity_20": 27.805551, "activity_30": 27.355627}, "trend_signal": 1, "fair_value": 21.870861, "relative_strength": 7.202293, "rate_of_change": 0.4546908158846614, "market_dynamics": 0.319146, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.06369, "high": 30.056047, "low": 28.843209, "close": 30.158279, "volume": 32021991}, "trend_line": 26.895983, "activity_lines": {"activity_5": 29.177372, "activity_10": 28.636129, "activity_20": 28.076618, "activity_30": 27.577501}, "trend_signal": 1, "fair_value": 21.929869, "relative_strength": 10.819927, "rate_of_change": 0.6615047422392458, "market_dynamics": 0.645282, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.981694, "high": 30.48356, "low": 29.786526, "close": 29.981695, "volume": 24539769}, "trend_line": 27.074471, "activity_lines": {"activity_5": 29.522708, "activity_10": 28.928049, "activity_20": 28.30905, "activity_30": 27.776579}, "trend_signal": 1, "fair_value": 21.988876, "relative_strength": 8.41384, "rate_of_change": 0.6636232629980394, "market_dynamics": 0.942167, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.972404, "high": 30.00958, "low": 28.880385, "close": 28.968676, "volume": 31425991}, "trend_line": 27.204821, "activity_lines": {"activity_5": 29.438981, "activity_10": 29.003613, "activity_20": 28.425797, "activity_30": 27.898786}, "trend_signal": 1, "fair_value": 22.041586, "relative_strength": 3.98457, "rate_of_change": 0.4814498499342793, "market_dynamics": 1.184591, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.950087, "high": 29.619239, "low": 28.745624, "close": 28.950087, "volume": 20401274}, "trend_line": 27.316661, "activity_lines": {"activity_5": 29.332447, "activity_10": 29.074232, "activity_20": 28.530487, "activity_30": 28.011383}, "trend_signal": 1, "fair_value": 22.092013, "relative_strength": 3.84759, "rate_of_change": 0.41110360549698466, "market_dynamics": 0.982307, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.717744, "high": 28.810682, "low": 26.831108, "close": 27.072744, "volume": 33995781}, "trend_line": 27.369848, "activity_lines": {"activity_5": 28.546118, "activity_10": 28.77841, "activity_20": 28.446659, "activity_30": 27.995647}, "trend_signal": 1, "fair_value": 22.129618, "relative_strength": -1.564161, "rate_of_change": 0.19470534850507976, "market_dynamics": 0.350535, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.109922, "high": 27.57461, "low": 25.920317, "close": 25.966787, "volume": 36013382}, "trend_line": 27.386773, "activity_lines": {"activity_5": 27.526281, "activity_10": 28.277359, "activity_20": 28.254346, "activity_30": 27.905127}, "trend_signal": 1, "fair_value": 22.160969, "relative_strength": -3.013717, "rate_of_change": 0.061838122009302075, "market_dynamics": -0.250042, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.254895, "high": 26.849695, "low": 26.208427, "close": 26.784639, "volume": 7054566}, "trend_line": 27.426734, "activity_lines": {"activity_5": 27.058495, "activity_10": 27.953322, "activity_20": 28.140093, "activity_30": 27.866279}, "trend_signal": 0, "fair_value": 22.197318, "relative_strength": -2.452125, "rate_of_change": 0.1459135035734153, "market_dynamics": -0.842495, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.700997, "high": 26.831108, "low": 26.385007, "close": 26.821814, "volume": 8203328}, "trend_line": 27.439857, "activity_lines": {"activity_5": 26.816237, "activity_10": 27.669248, "activity_20": 28.022422, "activity_30": 27.827252}, "trend_signal": 0, "fair_value": 22.229526, "relative_strength": -2.319157, "rate_of_change": 0.04784747611582268, "market_dynamics": -1.173714, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.905458, "high": 27.602492, "low": 26.677762, "close": 27.221447, "volume": 18106043}, "trend_line": 27.479283, "activity_lines": {"activity_5": 26.850315, "activity_10": 27.492338, "activity_20": 27.942704, "activity_30": 27.813161}, "trend_signal": 0, "fair_value": 22.264345, "relative_strength": -1.523112, "rate_of_change": 0.1436815067950203, "market_dynamics": -1.185308, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.989106, "high": 27.937067, "low": 26.635941, "close": 27.370148, "volume": 22366421}, "trend_line": 27.517929, "activity_lines": {"activity_5": 27.049202, "activity_10": 27.359163, "activity_20": 27.873888, "activity_30": 27.80612}, "trend_signal": 0, "fair_value": 22.301495, "relative_strength": -1.290752, "rate_of_change": 0.14063685722804325, "market_dynamics": -1.110978, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.416616, "high": 28.308818, "low": 27.30509, "close": 28.048594, "volume": 15910961}, "trend_line": 27.600323, "activity_lines": {"activity_5": 27.454411, "activity_10": 27.380793, "activity_20": 27.870462, "activity_30": 27.840357}, "trend_signal": 0, "fair_value": 22.346142, "relative_strength": -0.161106, "rate_of_change": 0.2994193349361456, "market_dynamics": -0.929997, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.206586, "high": 28.736332, "low": 28.09506, "close": 28.45752, "volume": 17132353}, "trend_line": 27.68397, "activity_lines": {"activity_5": 27.857142, "activity_10": 27.51513, "activity_20": 27.909521, "activity_30": 27.89566}, "trend_signal": 0, "fair_value": 22.395281, "relative_strength": -0.296846, "rate_of_change": 0.303065293837319, "market_dynamics": -0.724721, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.067181, "high": 29.005849, "low": 27.853423, "close": 28.819975, "volume": 19932585}, "trend_line": 27.751019, "activity_lines": {"activity_5": 28.269165, "activity_10": 27.743081, "activity_20": 27.981932, "activity_30": 27.96895}, "trend_signal": 0, "fair_value": 22.443151, "relative_strength": 1.104553, "rate_of_change": 0.24219430955892815, "market_dynamics": -0.537198, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.541159, "high": 29.526302, "low": 28.466809, "close": 29.0802, "volume": 17757915}, "trend_line": 27.823421, "activity_lines": {"activity_5": 28.63472, "activity_10": 28.021049, "activity_20": 28.079424, "activity_30": 28.054704}, "trend_signal": 1, "fair_value": 22.491066, "relative_strength": 1.410164, "rate_of_change": 0.26089852772613614, "market_dynamics": -0.38198, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.089493, "high": 29.173137, "low": 26.75676, "close": 26.75676, "volume": 36274235}, "trend_line": 27.83498, "activity_lines": {"activity_5": 28.101877, "activity_10": 27.874208, "activity_20": 27.948442, "activity_30": 27.985887}, "trend_signal": 1, "fair_value": 22.534173, "relative_strength": -3.755275, "rate_of_change": 0.04154413650284727, "market_dynamics": -0.3391, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.626646, "high": 27.899894, "low": 26.580178, "close": 27.686138, "volume": 30673142}, "trend_line": 27.891103, "activity_lines": {"activity_5": 27.91972, "activity_10": 27.90209, "activity_20": 27.906391, "activity_30": 27.976285}, "trend_signal": 1, "fair_value": 22.587173, "relative_strength": 1.025636, "rate_of_change": 0.2016275923316614, "market_dynamics": -0.298942, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.881305, "high": 27.992831, "low": 26.543001, "close": 26.645233, "volume": 21664202}, "trend_line": 27.935171, "activity_lines": {"activity_5": 27.414758, "activity_10": 27.709455, "activity_20": 27.764433, "activity_30": 27.895906}, "trend_signal": 0, "fair_value": 22.630795, "relative_strength": -0.035702, "rate_of_change": 0.15800020529843992, "market_dynamics": -0.48767, "expectation": {"probability": 64.9644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.6917, "high": 27.137804, "low": 26.0969, "close": 26.29207, "volume": 24317160}, "trend_line": 27.918258, "activity_lines": {"activity_5": 26.912894, "activity_10": 27.455144, "activity_20": 27.598202, "activity_30": 27.789899}, "trend_signal": 0, "fair_value": 22.663642, "relative_strength": 0.597803, "rate_of_change": -0.06054374966954326, "market_dynamics": -0.7159, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.48724, "high": 27.370149, "low": 26.403596, "close": 27.230742, "volume": 30963988}, "trend_line": 27.94139, "activity_lines": {"activity_5": 26.892448, "activity_10": 27.381132, "activity_20": 27.532927, "activity_30": 27.745543}, "trend_signal": 0, "fair_value": 22.702358, "relative_strength": 2.245378, "rate_of_change": 0.08285617247321383, "market_dynamics": -0.58454, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.314384, "high": 27.788366, "low": 26.264189, "close": 27.546726, "volume": 30706549}, "trend_line": 27.941845, "activity_lines": {"activity_5": 27.100627, "activity_10": 27.364402, "activity_20": 27.502075, "activity_30": 27.720081}, "trend_signal": 0, "fair_value": 22.745215, "relative_strength": 2.670404, "rate_of_change": 0.001628408608169868, "market_dynamics": -0.424746, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.12851, "high": 27.695427, "low": 26.18984, "close": 26.18984, "volume": 25754643}, "trend_line": 27.855107, "activity_lines": {"activity_5": 26.803847, "activity_10": 27.097756, "activity_20": 27.349391, "activity_30": 27.607049}, "trend_signal": 0, "fair_value": 22.7778, "relative_strength": 1.544848, "rate_of_change": -0.31042330955597397, "market_dynamics": -0.395209, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.935181, "high": 26.375712, "low": 24.36826, "close": 25.055998, "volume": 48142396}, "trend_line": 27.749896, "activity_lines": {"activity_5": 26.228872, "activity_10": 26.658752, "activity_20": 27.107621, "activity_30": 27.426461}, "trend_signal": 0, "fair_value": 22.80351, "relative_strength": -2.584194, "rate_of_change": -0.377708116504455, "market_dynamics": -0.338701, "expectation": {"probability": 63.2957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.279051, "high": 26.092254, "low": 25.102469, "close": 26.059727, "volume": 17788089}, "trend_line": 27.655801, "activity_lines": {"activity_5": 26.094423, "activity_10": 26.464089, "activity_20": 26.984899, "activity_30": 27.317418}, "trend_signal": 0, "fair_value": 22.833883, "relative_strength": -0.94558, "rate_of_change": -0.3390823518761994, "market_dynamics": -0.620215, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.808793, "high": 26.868283, "low": 25.743737, "close": 26.803226, "volume": 16505170}, "trend_line": 27.630266, "activity_lines": {"activity_5": 26.223296, "activity_10": 26.454795, "activity_20": 26.946838, "activity_30": 27.262413}, "trend_signal": 0, "fair_value": 22.871384, "relative_strength": -0.090442, "rate_of_change": -0.0923314425064073, "market_dynamics": -0.933265, "expectation": {"probability": 62.2127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.22145, "high": 28.308816, "low": 27.072748, "close": 28.215879, "volume": 25862250}, "trend_line": 27.67597, "activity_lines": {"activity_5": 26.851554, "activity_10": 26.743747, "activity_20": 27.05354, "activity_30": 27.300195}, "trend_signal": 0, "fair_value": 22.920597, "relative_strength": 1.649122, "rate_of_change": 0.16541281216764483, "market_dynamics": -0.782231, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.336699, "high": 28.336699, "low": 26.924047, "close": 26.93334, "volume": 38222356}, "trend_line": 27.656282, "activity_lines": {"activity_5": 27.00769, "activity_10": 26.77298, "activity_20": 27.032651, "activity_30": 27.252283}, "trend_signal": 0, "fair_value": 22.964875, "relative_strength": -2.874012, "rate_of_change": -0.07113752471909239, "market_dynamics": -0.635587, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.221447, "high": 28.103652, "low": 26.989102, "close": 27.644505, "volume": 31091138}, "trend_line": 27.62407, "activity_lines": {"activity_5": 27.351313, "activity_10": 26.945203, "activity_20": 27.074889, "activity_30": 27.251523}, "trend_signal": 0, "fair_value": 23.013156, "relative_strength": -1.683295, "rate_of_change": -0.11647263359551092, "market_dynamics": -0.300565, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.634938, "high": 28.007999, "low": 27.127964, "close": 27.807121, "volume": 34801014}, "trend_line": 27.593657, "activity_lines": {"activity_5": 27.576575, "activity_10": 27.128824, "activity_20": 27.12852, "activity_30": 27.263333}, "trend_signal": 0, "fair_value": 23.061569, "relative_strength": -1.326027, "rate_of_change": -0.1100960140920558, "market_dynamics": 0.06609, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.759293, "high": 27.931474, "low": 27.347973, "close": 27.778423, "volume": 30988230}, "trend_line": 27.581608, "activity_lines": {"activity_5": 27.675778, "activity_10": 27.279681, "activity_20": 27.174726, "activity_30": 27.275253}, "trend_signal": 0, "fair_value": 23.113134, "relative_strength": -2.274293, "rate_of_change": -0.0436658323324128, "market_dynamics": 0.300638, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.701898, "high": 28.448014, "low": 27.501022, "close": 28.218439, "volume": 20841603}, "trend_line": 27.552226, "activity_lines": {"activity_5": 27.85664, "activity_10": 27.500583, "activity_20": 27.260186, "activity_30": 27.316339}, "trend_signal": 0, "fair_value": 23.17738, "relative_strength": -1.643262, "rate_of_change": -0.10652750920105254, "market_dynamics": 0.495817, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.30453, "high": 28.744546, "low": 28.218441, "close": 28.342793, "volume": 19781991}, "trend_line": 27.49171, "activity_lines": {"activity_5": 28.078782, "activity_10": 27.731882, "activity_20": 27.35345, "activity_30": 27.367343}, "trend_signal": 0, "fair_value": 23.25208, "relative_strength": -1.54527, "rate_of_change": -0.2196410554994714, "market_dynamics": 0.646585, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.199309, "high": 28.342792, "low": 27.156662, "close": 27.156662, "volume": 35438255}, "trend_line": 27.397542, "activity_lines": {"activity_5": 27.811584, "activity_10": 27.708376, "activity_20": 27.332348, "activity_30": 27.345727}, "trend_signal": 0, "fair_value": 23.315385, "relative_strength": -5.109134, "rate_of_change": -0.342532348842614, "market_dynamics": 0.670833, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.946219, "high": 28.620195, "low": 26.640121, "close": 27.931475, "volume": 32670881}, "trend_line": 27.362968, "activity_lines": {"activity_5": 27.83518, "activity_10": 27.787551, "activity_20": 27.391233, "activity_30": 27.380175}, "trend_signal": 1, "fair_value": 23.383201, "relative_strength": -2.494702, "rate_of_change": -0.12619380234914054, "market_dynamics": 0.639752, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.055826, "high": 29.098473, "low": 27.826253, "close": 29.002817, "volume": 27158686}, "trend_line": 27.364726, "activity_lines": {"activity_5": 28.2076, "activity_10": 28.027484, "activity_20": 27.55638, "activity_30": 27.485971}, "trend_signal": 1, "fair_value": 23.454345, "relative_strength": 0.169225, "rate_of_change": 0.006424741643532123, "market_dynamics": 0.755087, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.935859, "high": 29.1463, "low": 28.601064, "close": 29.012383, "volume": 19635306}, "trend_line": 27.429381, "activity_lines": {"activity_5": 28.501582, "activity_10": 28.229163, "activity_20": 27.722808, "activity_30": 27.592272}, "trend_signal": 1, "fair_value": 23.53091, "relative_strength": 0.462152, "rate_of_change": 0.23627132243165286, "market_dynamics": 0.78782, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.897595, "high": 29.605448, "low": 28.71585, "close": 29.481094, "volume": 24980228}, "trend_line": 27.546524, "activity_lines": {"activity_5": 28.898871, "activity_10": 28.501581, "activity_20": 27.923133, "activity_30": 27.724641}, "trend_signal": 1, "fair_value": 23.604766, "relative_strength": 0.025807, "rate_of_change": 0.42707124889184417, "market_dynamics": 0.953308, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.395006, "high": 29.423704, "low": 28.347575, "close": 28.90716, "volume": 23897952}, "trend_line": 27.617275, "activity_lines": {"activity_5": 29.028962, "activity_10": 28.623324, "activity_20": 28.060251, "activity_30": 27.812423}, "trend_signal": 1, "fair_value": 23.673362, "relative_strength": -0.900347, "rate_of_change": 0.2568418432757534, "market_dynamics": 1.040566, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.907161, "high": 29.605449, "low": 28.553236, "close": 29.528925, "volume": 25318792}, "trend_line": 27.707512, "activity_lines": {"activity_5": 29.249609, "activity_10": 28.835159, "activity_20": 28.245813, "activity_30": 27.935756}, "trend_signal": 1, "fair_value": 23.74569, "relative_strength": 1.210118, "rate_of_change": 0.3267411429983657, "market_dynamics": 1.125634, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.251521, "high": 29.796759, "low": 29.069775, "close": 29.538488, "volume": 22132579}, "trend_line": 27.784747, "activity_lines": {"activity_5": 29.366946, "activity_10": 29.017426, "activity_20": 28.416873, "activity_30": 28.053883}, "trend_signal": 1, "fair_value": 23.812626, "relative_strength": -0.480836, "rate_of_change": 0.2787511199128892, "market_dynamics": 1.140828, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.605448, "high": 31.642918, "low": 29.519358, "close": 31.642918, "volume": 38517602}, "trend_line": 27.927172, "activity_lines": {"activity_5": 30.150049, "activity_10": 29.550316, "activity_20": 28.777365, "activity_30": 28.302797}, "trend_signal": 1, "fair_value": 23.89774, "relative_strength": 4.934339, "rate_of_change": 0.5126013924114529, "market_dynamics": 1.301167, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.346383, "high": 32.494251, "low": 30.982889, "close": 32.398598, "volume": 31874526}, "trend_line": 28.072173, "activity_lines": {"activity_5": 31.009676, "activity_10": 30.158339, "activity_20": 29.190321, "activity_30": 28.591277}, "trend_signal": 1, "fair_value": 23.988412, "relative_strength": 6.908951, "rate_of_change": 0.5192111825715852, "market_dynamics": 1.495458, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.484684, "high": 32.609038, "low": 31.662046, "close": 32.207279, "volume": 21769682}, "trend_line": 28.197164, "activity_lines": {"activity_5": 31.611029, "activity_10": 30.657835, "activity_20": 29.55549, "activity_30": 28.858058}, "trend_signal": 1, "fair_value": 24.078927, "relative_strength": 6.097374, "rate_of_change": 0.44524875220739557, "market_dynamics": 1.526885, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.274246, "high": 32.384248, "low": 31.193333, "close": 31.843794, "volume": 20214023}, "trend_line": 28.297958, "activity_lines": {"activity_5": 31.871214, "activity_10": 30.999413, "activity_20": 29.851988, "activity_30": 29.093324}, "trend_signal": 1, "fair_value": 24.165737, "relative_strength": 6.106974, "rate_of_change": 0.3574614808780078, "market_dynamics": 1.641363, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.623786, "high": 32.063802, "low": 31.231599, "close": 31.748135, "volume": 31063345}, "trend_line": 28.38689, "activity_lines": {"activity_5": 31.945187, "activity_10": 31.252466, "activity_20": 30.111833, "activity_30": 29.315916}, "trend_signal": 1, "fair_value": 24.249232, "relative_strength": 5.804294, "rate_of_change": 0.31427002612697275, "market_dynamics": 1.549472, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.54726, "high": 31.767268, "low": 31.1742, "close": 31.614218, "volume": 33543686}, "trend_line": 28.548805, "activity_lines": {"activity_5": 31.827211, "activity_10": 31.431255, "activity_20": 30.335377, "activity_30": 29.524131}, "trend_signal": 1, "fair_value": 24.332735, "relative_strength": 6.404097, "rate_of_change": 0.5703865411110568, "market_dynamics": 1.461452, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.614219, "high": 32.006406, "low": 31.049849, "close": 31.403776, "volume": 23028028}, "trend_line": 28.672726, "activity_lines": {"activity_5": 31.641002, "activity_10": 31.524476, "activity_20": 30.522695, "activity_30": 29.708323}, "trend_signal": 1, "fair_value": 24.417846, "relative_strength": 5.395445, "rate_of_change": 0.43406720526480624, "market_dynamics": 1.394043, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.652479, "high": 32.762087, "low": 31.451606, "close": 32.71426, "volume": 24378943}, "trend_line": 28.875027, "activity_lines": {"activity_5": 31.957941, "activity_10": 31.821009, "activity_20": 30.813534, "activity_30": 29.969067}, "trend_signal": 1, "fair_value": 24.503763, "relative_strength": 7.143628, "rate_of_change": 0.7055520287816321, "market_dynamics": 1.440045, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.790783, "high": 33.60864, "low": 32.207283, "close": 33.345589, "volume": 24514956}, "trend_line": 29.110144, "activity_lines": {"activity_5": 32.451526, "activity_10": 32.163109, "activity_20": 31.140358, "activity_30": 30.25749}, "trend_signal": 1, "fair_value": 24.588274, "relative_strength": 9.336067, "rate_of_change": 0.8142572472746048, "market_dynamics": 1.430106, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.336019, "high": 35.464361, "low": 33.135143, "close": 35.019562, "volume": 37273969}, "trend_line": 29.369772, "activity_lines": {"activity_5": 33.402981, "activity_10": 32.740174, "activity_20": 31.600235, "activity_30": 30.638743}, "trend_signal": 1, "fair_value": 24.682547, "relative_strength": 14.069637, "rate_of_change": 0.8918815379271324, "market_dynamics": 1.5481, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.134348, "high": 35.689156, "low": 34.895209, "close": 35.04826, "volume": 21712268}, "trend_line": 29.619823, "activity_lines": {"activity_5": 34.145907, "activity_10": 33.2228, "activity_20": 32.028362, "activity_30": 31.005097}, "trend_signal": 1, "fair_value": 24.778737, "relative_strength": 13.614414, "rate_of_change": 0.8513889723079877, "market_dynamics": 1.609194, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.296969, "high": 35.995251, "low": 34.751725, "close": 35.057823, "volume": 18283319}, "trend_line": 29.915422, "activity_lines": {"activity_5": 34.663085, "activity_10": 33.64525, "activity_20": 32.424878, "activity_30": 31.355936}, "trend_signal": 1, "fair_value": 24.873511, "relative_strength": 15.088324, "rate_of_change": 0.9979769291666574, "market_dynamics": 1.567588, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.914339, "high": 35.813504, "low": 34.799554, "close": 35.201305, "volume": 24319023}, "trend_line": 30.253599, "activity_lines": {"activity_5": 34.984487, "activity_10": 34.045439, "activity_20": 32.803082, "activity_30": 31.69696}, "trend_signal": 1, "fair_value": 24.969834, "relative_strength": 16.706772, "rate_of_change": 1.1304436888772678, "market_dynamics": 1.586192, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.301748, "high": 37.238773, "low": 35.109627, "close": 35.178051, "volume": 38216390}, "trend_line": 30.557543, "activity_lines": {"activity_5": 35.132335, "activity_10": 34.386962, "activity_20": 33.140764, "activity_30": 32.014667}, "trend_signal": 1, "fair_value": 25.066743, "relative_strength": 18.169051, "rate_of_change": 1.0046540247988271, "market_dynamics": 1.586635, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.197595, "high": 35.500603, "low": 33.887826, "close": 34.11264, "volume": 30006352}, "trend_line": 30.80119, "activity_lines": {"activity_5": 34.802882, "activity_10": 34.474152, "activity_20": 33.34247, "activity_30": 32.244028}, "trend_signal": 1, "fair_value": 25.155142, "relative_strength": 17.243535, "rate_of_change": 0.7973383200344323, "market_dynamics": 1.382955, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.210385, "high": 34.581812, "low": 33.790085, "close": 33.858505, "volume": 25739093}, "trend_line": 30.989278, "activity_lines": {"activity_5": 34.449178, "activity_10": 34.472144, "activity_20": 33.495641, "activity_30": 32.441274}, "trend_signal": 1, "fair_value": 25.242805, "relative_strength": 13.387338, "rate_of_change": 0.61065173131298, "market_dynamics": 1.021547, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.623921, "high": 34.664893, "low": 33.301364, "close": 34.53294, "volume": 23954085}, "trend_line": 31.242598, "activity_lines": {"activity_5": 34.399603, "activity_10": 34.551955, "activity_20": 33.689967, "activity_30": 32.669897}, "trend_signal": 1, "fair_value": 25.340093, "relative_strength": 15.013111, "rate_of_change": 0.8174440204770251, "market_dynamics": 0.629256, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.308127, "high": 35.099852, "low": 34.05888, "close": 35.00211, "volume": 17559495}, "trend_line": 31.487851, "activity_lines": {"activity_5": 34.54141, "activity_10": 34.660176, "activity_20": 33.904919, "activity_30": 32.912447}, "trend_signal": 1, "fair_value": 25.440492, "relative_strength": 15.25016, "rate_of_change": 0.7849955371829134, "market_dynamics": 0.145571, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.82617, "high": 36.184811, "low": 34.767523, "close": 35.217144, "volume": 32585952}, "trend_line": 31.734852, "activity_lines": {"activity_5": 34.768175, "activity_10": 34.765897, "activity_20": 34.111327, "activity_30": 33.153046}, "trend_signal": 1, "fair_value": 25.539909, "relative_strength": 16.42382, "rate_of_change": 0.7844327007263878, "market_dynamics": 0.10873, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.432183, "high": 35.969772, "low": 35.290454, "close": 35.481052, "volume": 6439971}, "trend_line": 31.991607, "activity_lines": {"activity_5": 35.080303, "activity_10": 34.885573, "activity_20": 34.315783, "activity_30": 33.394736}, "trend_signal": 1, "fair_value": 25.643169, "relative_strength": 14.896569, "rate_of_change": 0.8090631713045274, "market_dynamics": 0.094215, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.42241, "high": 35.901355, "low": 35.334441, "close": 35.598347, "volume": 7355047}, "trend_line": 32.237603, "activity_lines": {"activity_5": 35.340302, "activity_10": 35.018185, "activity_20": 34.503111, "activity_30": 33.627429}, "trend_signal": 1, "fair_value": 25.747128, "relative_strength": 15.216904, "rate_of_change": 0.7689391783288713, "market_dynamics": 0.073972, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.500604, "high": 35.960001, "low": 34.435193, "close": 34.65023, "volume": 18482667}, "trend_line": 32.447851, "activity_lines": {"activity_5": 35.168273, "activity_10": 34.96841, "activity_20": 34.581307, "activity_30": 33.783083}, "trend_signal": 1, "fair_value": 25.840706, "relative_strength": 11.856021, "rate_of_change": 0.6521824839148246, "market_dynamics": -0.086156, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.503614, "high": 36.790822, "low": 34.484064, "close": 36.673531, "volume": 20847028}, "trend_line": 32.76508, "activity_lines": {"activity_5": 35.662858, "activity_10": 35.293919, "activity_20": 34.841477, "activity_30": 34.055707}, "trend_signal": 1, "fair_value": 25.945889, "relative_strength": 15.397666, "rate_of_change": 0.9776579657000939, "market_dynamics": -0.19276, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.419394, "high": 36.614882, "low": 35.041207, "close": 35.393085, "volume": 15003246}, "trend_line": 33.013801, "activity_lines": {"activity_5": 35.619199, "activity_10": 35.359852, "activity_20": 34.958431, "activity_30": 34.225256}, "trend_signal": 1, "fair_value": 26.041657, "relative_strength": 11.523126, "rate_of_change": 0.7591038996395043, "market_dynamics": -0.352128, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.744962, "high": 36.047972, "low": 35.344213, "close": 35.872032, "volume": 17063410}, "trend_line": 33.242774, "activity_lines": {"activity_5": 35.72346, "activity_10": 35.508956, "activity_20": 35.104098, "activity_30": 34.409658}, "trend_signal": 1, "fair_value": 26.136454, "relative_strength": 12.489185, "rate_of_change": 0.6935675174149026, "market_dynamics": -0.456417, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.458493, "high": 36.82992, "low": 35.285567, "close": 36.175034, "volume": 21384017}, "trend_line": 33.48153, "activity_lines": {"activity_5": 35.902656, "activity_10": 35.681163, "activity_20": 35.258985, "activity_30": 34.598836}, "trend_signal": 1, "fair_value": 26.233402, "relative_strength": 15.054907, "rate_of_change": 0.718219243676843, "market_dynamics": -0.334299, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.311881, "high": 40.075022, "low": 35.774286, "close": 39.967503, "volume": 38967525}, "trend_line": 33.831076, "activity_lines": {"activity_5": 37.307563, "activity_10": 36.50079, "activity_20": 35.753341, "activity_30": 35.017286}, "trend_signal": 1, "fair_value": 26.360121, "relative_strength": 23.428506, "rate_of_change": 1.0439964959785402, "market_dynamics": -0.057493, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.302841, "high": 39.781788, "low": 38.344952, "close": 39.781788, "volume": 24012321}, "trend_line": 34.193564, "activity_lines": {"activity_5": 38.29608, "activity_10": 37.187841, "activity_20": 36.189231, "activity_30": 35.401203}, "trend_signal": 1, "fair_value": 26.485018, "relative_strength": 19.90534, "rate_of_change": 1.0714645907212617, "market_dynamics": 0.414928, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.586299, "high": 39.674268, "low": 38.286303, "close": 39.136681, "volume": 28454778}, "trend_line": 34.513823, "activity_lines": {"activity_5": 38.862344, "activity_10": 37.670697, "activity_20": 36.530026, "activity_30": 35.720113}, "trend_signal": 1, "fair_value": 26.610715, "relative_strength": 15.929005, "rate_of_change": 0.9366060817760912, "market_dynamics": 0.871313, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.706605, "high": 38.867883, "low": 36.263007, "close": 36.790825, "volume": 23512556}, "trend_line": 34.755567, "activity_lines": {"activity_5": 38.397084, "activity_10": 37.655769, "activity_20": 36.61983, "activity_30": 35.867017}, "trend_signal": 1, "fair_value": 26.721373, "relative_strength": 12.784776, "rate_of_change": 0.7004266087822177, "market_dynamics": 0.956066, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.578801, "high": 37.245334, "low": 35.031434, "close": 36.360752, "volume": 25877160}, "trend_line": 34.912828, "activity_lines": {"activity_5": 37.727212, "activity_10": 37.538832, "activity_20": 36.660241, "activity_30": 35.970577}, "trend_signal": 1, "fair_value": 26.834734, "relative_strength": 13.989748, "rate_of_change": 0.45247715279684064, "market_dynamics": 0.606007, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.36075, "high": 37.02541, "low": 35.666769, "close": 35.774284, "volume": 29936249}, "trend_line": 35.025351, "activity_lines": {"activity_5": 36.84947, "activity_10": 37.301403, "activity_20": 36.638547, "activity_30": 36.026155}, "trend_signal": 1, "fair_value": 26.945857, "relative_strength": 14.180947, "rate_of_change": 0.3222970078505329, "market_dynamics": 0.172014, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.138952, "high": 36.438944, "low": 34.855494, "close": 35.666771, "volume": 19422608}, "trend_line": 35.140668, "activity_lines": {"activity_5": 36.215439, "activity_10": 37.023988, "activity_20": 36.603202, "activity_30": 36.067537}, "trend_signal": 1, "fair_value": 27.054139, "relative_strength": 12.234951, "rate_of_change": 0.32923867058462153, "market_dynamics": -0.410141, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.481054, "high": 36.116392, "low": 34.523164, "close": 35.803612, "volume": 20683865}, "trend_line": 35.272662, "activity_lines": {"activity_5": 35.901355, "activity_10": 36.789758, "activity_20": 36.578673, "activity_30": 36.110307}, "trend_signal": 1, "fair_value": 27.161933, "relative_strength": 11.400667, "rate_of_change": 0.37561608106026567, "market_dynamics": -0.701963, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.360751, "high": 38.037061, "low": 36.179924, "close": 37.963753, "volume": 16914891}, "trend_line": 35.479849, "activity_lines": {"activity_5": 36.529523, "activity_10": 36.940817, "activity_20": 36.756893, "activity_30": 36.283926}, "trend_signal": 1, "fair_value": 27.279429, "relative_strength": 12.543408, "rate_of_change": 0.5873869117108448, "market_dynamics": -0.780075, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.582552, "high": 38.081043, "low": 36.526916, "close": 37.064507, "volume": 22044278}, "trend_line": 35.661525, "activity_lines": {"activity_5": 36.779747, "activity_10": 36.890346, "activity_20": 36.831132, "activity_30": 36.386162}, "trend_signal": 1, "fair_value": 27.389322, "relative_strength": 9.592427, "rate_of_change": 0.512054039463347, "market_dynamics": -0.757343, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.947212, "high": 37.509243, "low": 34.904366, "close": 35.412632, "volume": 21131986}, "trend_line": 35.795154, "activity_lines": {"activity_5": 36.432429, "activity_10": 36.523361, "activity_20": 36.732783, "activity_30": 36.370105}, "trend_signal": 1, "fair_value": 27.488522, "relative_strength": 6.259306, "rate_of_change": 0.3747147661239925, "market_dynamics": -0.799141, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.36376, "high": 36.272781, "low": 34.806622, "close": 34.806622, "volume": 24103548}, "trend_line": 35.864899, "activity_lines": {"activity_5": 35.907218, "activity_10": 36.129009, "activity_20": 36.572529, "activity_30": 36.306328}, "trend_signal": 1, "fair_value": 27.586724, "relative_strength": 4.820568, "rate_of_change": 0.19484481055733022, "market_dynamics": -0.836375, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.992336, "high": 36.790825, "low": 34.738203, "close": 35.959999, "volume": 33248859}, "trend_line": 35.952046, "activity_lines": {"activity_5": 35.82381, "activity_10": 36.034819, "activity_20": 36.523052, "activity_30": 36.312464}, "trend_signal": 0, "fair_value": 27.688645, "relative_strength": 7.65583, "rate_of_change": 0.2429868825226627, "market_dynamics": -0.846674, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.93, "high": 35.98, "low": 34.150002, "close": 35.209999, "volume": 25887434}, "trend_line": 35.958394, "activity_lines": {"activity_5": 35.479975, "activity_10": 35.862023, "activity_20": 36.398609, "activity_30": 36.26459}, "trend_signal": 0, "fair_value": 27.784239, "relative_strength": 6.387487, "rate_of_change": 0.017656853242776722, "market_dynamics": -0.999657, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.23, "high": 35.849998, "low": 34.639999, "close": 35.5, "volume": 20212458}, "trend_line": 35.973452, "activity_lines": {"activity_5": 35.416391, "activity_10": 35.770697, "activity_20": 36.303076, "activity_30": 36.235016}, "trend_signal": 0, "fair_value": 27.884406, "relative_strength": 6.52514, "rate_of_change": 0.04187617500382066, "market_dynamics": -1.022368, "expectation": {"probability": 62.7978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.459999, "high": 36.02, "low": 34.68, "close": 35.200001, "volume": 33435727}, "trend_line": 35.978191, "activity_lines": {"activity_5": 35.357108, "activity_10": 35.640476, "activity_20": 36.179439, "activity_30": 36.185116}, "trend_signal": 0, "fair_value": 27.986449, "relative_strength": 4.336672, "rate_of_change": 0.013173603689745189, "market_dynamics": -0.942623, "expectation": {"probability": 58.4834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68dfd4b9-47f9-45dc-863e-3c24d0c700b6/", "share_image": "https://sharemaestro.com/terminal/68dfd4b9-47f9-45dc-863e-3c24d0c700b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}