{"ticker": {"uuid": "68dfd4b9-47f9-45dc-863e-3c24d0c700b6", "symbol": "ANZ", "name": "ANZ Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANZ rose 1.80%, moving from 35.41 to 36.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.87 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.05"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.110001, "high": 36.240002, "low": 34.84, "close": 36.049999, "volume": 18385719}, "trend_line": 36.037673, "activity_lines": {"activity_5": 35.375999, "activity_10": 35.139454, "activity_20": 35.405549, "activity_30": 35.792905}, "trend_signal": 0, "fair_value": 28.507832, "relative_strength": 3.872229, "rate_of_change": 0.09702038536340324, "market_dynamics": -0.596008, "expectation": {"probability": 58.1684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 19.840114, "high": 20.746169, "low": 19.662289, "close": 20.695362, "volume": 32013737}, "trend_line": 19.772075, "activity_lines": {"activity_5": 20.061406, "activity_10": 19.866903, "activity_20": 19.73243, "activity_30": 19.738518}, "trend_signal": 0, "fair_value": 19.149085, "relative_strength": 3.207364, "rate_of_change": 0.22906299260178337, "market_dynamics": 0.661639, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.686894, "high": 21.719971, "low": 20.644554, "close": 21.305046, "volume": 45582877}, "trend_line": 19.825303, "activity_lines": {"activity_5": 20.528265, "activity_10": 20.133562, "activity_20": 19.898155, "activity_30": 19.837419}, "trend_signal": 1, "fair_value": 19.202802, "relative_strength": 5.891805, "rate_of_change": 0.2692079612281499, "market_dynamics": 1.00232, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.313514, "high": 21.91473, "low": 21.084882, "close": 21.813118, "volume": 32774006}, "trend_line": 19.906657, "activity_lines": {"activity_5": 21.058351, "activity_10": 20.469966, "activity_20": 20.103807, "activity_30": 19.965665}, "trend_signal": 1, "fair_value": 19.261271, "relative_strength": 6.860797, "rate_of_change": 0.4103543839909911, "market_dynamics": 1.165477, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.889326, "high": 21.957068, "low": 21.190728, "close": 21.550613, "volume": 33225796}, "trend_line": 19.978988, "activity_lines": {"activity_5": 21.334967, "activity_10": 20.731082, "activity_20": 20.273577, "activity_30": 20.071727}, "trend_signal": 1, "fair_value": 19.319326, "relative_strength": 6.44997, "rate_of_change": 0.3633508127457158, "market_dynamics": 1.425804, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.432065, "high": 21.703034, "low": 21.296576, "close": 21.465937, "volume": 26495341}, "trend_line": 20.026117, "activity_lines": {"activity_5": 21.48513, "activity_10": 20.946319, "activity_20": 20.421596, "activity_30": 20.167659}, "trend_signal": 1, "fair_value": 19.372308, "relative_strength": 5.664239, "rate_of_change": 0.23589282900614486, "market_dynamics": 1.429996, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.415127, "high": 21.432061, "low": 20.661493, "close": 20.737703, "volume": 27131235}, "trend_line": 20.041874, "activity_lines": {"activity_5": 21.275692, "activity_10": 20.989428, "activity_20": 20.485846, "activity_30": 20.213568}, "trend_signal": 1, "fair_value": 19.421981, "relative_strength": 4.589062, "rate_of_change": 0.0786822527802104, "market_dynamics": 1.085157, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.70383, "high": 20.890123, "low": 20.377822, "close": 20.610685, "volume": 27958508}, "trend_line": 20.047121, "activity_lines": {"activity_5": 21.021093, "activity_10": 20.984194, "activity_20": 20.528652, "activity_30": 20.250265}, "trend_signal": 1, "fair_value": 19.4696, "relative_strength": 4.192721, "rate_of_change": 0.026180186543437345, "market_dynamics": 0.730618, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.63609, "high": 21.448999, "low": 20.59375, "close": 21.313515, "volume": 27413702}, "trend_line": 20.054779, "activity_lines": {"activity_5": 21.047061, "activity_10": 21.090426, "activity_20": 20.630665, "activity_30": 20.331968}, "trend_signal": 1, "fair_value": 19.524433, "relative_strength": 5.127839, "rate_of_change": 0.03819999889260546, "market_dynamics": 0.555227, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.389725, "high": 21.491338, "low": 20.868952, "close": 21.110287, "volume": 19659639}, "trend_line": 20.056755, "activity_lines": {"activity_5": 21.038593, "activity_10": 21.123528, "activity_20": 20.705329, "activity_30": 20.400066}, "trend_signal": 1, "fair_value": 19.57925, "relative_strength": 5.679321, "rate_of_change": 0.00985301308979316, "market_dynamics": 0.376217, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.271175, "high": 21.931664, "low": 21.16956, "close": 21.762308, "volume": 27570549}, "trend_line": 20.10885, "activity_lines": {"activity_5": 21.27682, "activity_10": 21.256395, "activity_20": 20.836426, "activity_30": 20.510101}, "trend_signal": 1, "fair_value": 19.640359, "relative_strength": 6.957085, "rate_of_change": 0.25973792869285856, "market_dynamics": 0.534101, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.694566, "high": 21.846986, "low": 20.74617, "close": 21.194965, "volume": 31635637}, "trend_line": 20.138758, "activity_lines": {"activity_5": 21.306176, "activity_10": 21.248851, "activity_20": 20.904801, "activity_30": 20.580173}, "trend_signal": 1, "fair_value": 19.693881, "relative_strength": 7.140101, "rate_of_change": 0.1487305340683278, "market_dynamics": 0.630839, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.186496, "high": 21.830052, "low": 20.932461, "close": 21.728437, "volume": 26708002}, "trend_line": 20.212103, "activity_lines": {"activity_5": 21.482871, "activity_10": 21.329218, "activity_20": 21.01585, "activity_30": 20.682733}, "trend_signal": 1, "fair_value": 19.754727, "relative_strength": 9.937885, "rate_of_change": 0.36419822910628236, "market_dynamics": 0.656931, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.635291, "high": 21.669163, "low": 21.02561, "close": 21.440533, "volume": 27176636}, "trend_line": 20.275852, "activity_lines": {"activity_5": 21.489081, "activity_10": 21.349541, "activity_20": 21.091537, "activity_30": 20.761987}, "trend_signal": 1, "fair_value": 19.806701, "relative_strength": 9.782407, "rate_of_change": 0.31540013426609487, "market_dynamics": 0.597971, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.448998, "high": 22.079853, "low": 21.389723, "close": 21.770777, "volume": 25962562}, "trend_line": 20.378994, "activity_lines": {"activity_5": 21.596904, "activity_10": 21.436683, "activity_20": 21.193231, "activity_30": 20.858433}, "trend_signal": 1, "fair_value": 19.857577, "relative_strength": 9.864335, "rate_of_change": 0.5086937900316015, "market_dynamics": 0.467689, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.669164, "high": 21.990942, "low": 21.296577, "close": 21.398191, "volume": 26116263}, "trend_line": 20.477631, "activity_lines": {"activity_5": 21.5365, "activity_10": 21.452079, "activity_20": 21.250409, "activity_30": 20.924188}, "trend_signal": 1, "fair_value": 19.903906, "relative_strength": 10.291851, "rate_of_change": 0.48401309701548606, "market_dynamics": 0.279856, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.271175, "high": 21.550613, "low": 20.805446, "close": 21.042542, "volume": 25853310}, "trend_line": 20.553223, "activity_lines": {"activity_5": 21.381821, "activity_10": 21.404043, "activity_20": 21.263635, "activity_30": 20.960634}, "trend_signal": 1, "fair_value": 19.95241, "relative_strength": 9.534823, "rate_of_change": 0.36914426283001356, "market_dynamics": -0.087635, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.85625, "high": 21.804648, "low": 20.610684, "close": 21.677631, "volume": 30930053}, "trend_line": 20.642889, "activity_lines": {"activity_5": 21.448999, "activity_10": 21.465935, "activity_20": 21.329281, "activity_30": 21.033176}, "trend_signal": 1, "fair_value": 20.001357, "relative_strength": 10.26967, "rate_of_change": 0.4362624781524588, "market_dynamics": -0.155747, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.719966, "high": 22.016341, "low": 21.440532, "close": 21.567549, "volume": 30162394}, "trend_line": 20.707323, "activity_lines": {"activity_5": 21.48287, "activity_10": 21.488413, "activity_20": 21.375087, "activity_30": 21.092832}, "trend_signal": 1, "fair_value": 20.043379, "relative_strength": 9.532361, "rate_of_change": 0.312136542515917, "market_dynamics": -0.289477, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.957864, "high": 21.450782, "low": 20.712296, "close": 21.17803, "volume": 58252944}, "trend_line": 20.749222, "activity_lines": {"activity_5": 21.378434, "activity_10": 21.435451, "activity_20": 21.373112, "activity_30": 21.1232}, "trend_signal": 1, "fair_value": 20.074675, "relative_strength": 6.297562, "rate_of_change": 0.20233904691591859, "market_dynamics": -0.280281, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.222021, "high": 21.52997, "low": 21.204424, "close": 21.46838, "volume": 25425235}, "trend_line": 20.800252, "activity_lines": {"activity_5": 21.410298, "activity_10": 21.434048, "activity_20": 21.393546, "activity_30": 21.169597}, "trend_signal": 1, "fair_value": 20.104325, "relative_strength": 7.703499, "rate_of_change": 0.24593693199677943, "market_dynamics": -0.155035, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.380395, "high": 21.547567, "low": 21.213224, "close": 21.494776, "volume": 29651210}, "trend_line": 20.867174, "activity_lines": {"activity_5": 21.446281, "activity_10": 21.442788, "activity_20": 21.408136, "activity_30": 21.214405}, "trend_signal": 1, "fair_value": 20.133163, "relative_strength": 7.142057, "rate_of_change": 0.3217364866540951, "market_dynamics": -0.181265, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.591562, "high": 21.776328, "low": 21.318805, "close": 21.653149, "volume": 31509487}, "trend_line": 20.92027, "activity_lines": {"activity_5": 21.504907, "activity_10": 21.474873, "activity_20": 21.434003, "activity_30": 21.265113}, "trend_signal": 1, "fair_value": 20.164699, "relative_strength": 5.871775, "rate_of_change": 0.25444748771443626, "market_dynamics": -0.200673, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.600356, "high": 22.638579, "low": 21.600356, "close": 22.471409, "volume": 41706587}, "trend_line": 20.992738, "activity_lines": {"activity_5": 21.837917, "activity_10": 21.657101, "activity_20": 21.536141, "activity_30": 21.365187}, "trend_signal": 1, "fair_value": 20.200077, "relative_strength": 5.989384, "rate_of_change": 0.34640088297139876, "market_dynamics": 0.122568, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.330631, "high": 22.788158, "low": 22.313035, "close": 22.700171, "volume": 30598340}, "trend_line": 21.086944, "activity_lines": {"activity_5": 22.186925, "activity_10": 21.862178, "activity_20": 21.656932, "activity_30": 21.475344}, "trend_signal": 1, "fair_value": 20.237904, "relative_strength": 6.046405, "rate_of_change": 0.4487551838164216, "market_dynamics": 0.394697, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.788158, "high": 22.920135, "low": 22.700173, "close": 22.805756, "volume": 11388204}, "trend_line": 21.204428, "activity_lines": {"activity_5": 22.469651, "activity_10": 22.069555, "activity_20": 21.782304, "activity_30": 21.586235}, "trend_signal": 1, "fair_value": 20.277951, "relative_strength": 5.10912, "rate_of_change": 0.557140949395043, "market_dynamics": 0.667949, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.761763, "high": 22.946531, "low": 22.365826, "close": 22.541801, "volume": 17342482}, "trend_line": 21.310855, "activity_lines": {"activity_5": 22.575234, "activity_10": 22.203348, "activity_20": 21.876157, "activity_30": 21.672517}, "trend_signal": 1, "fair_value": 20.310975, "relative_strength": 5.102617, "rate_of_change": 0.5019093181858056, "market_dynamics": 0.854056, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.568195, "high": 22.955328, "low": 22.497807, "close": 22.788157, "volume": 19140268}, "trend_line": 21.413357, "activity_lines": {"activity_5": 22.693134, "activity_10": 22.354674, "activity_20": 21.984882, "activity_30": 21.767827}, "trend_signal": 1, "fair_value": 20.341744, "relative_strength": 5.905581, "rate_of_change": 0.4809849252880806, "market_dynamics": 0.829658, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.823349, "high": 22.990522, "low": 22.365828, "close": 22.990522, "volume": 20226636}, "trend_line": 21.535589, "activity_lines": {"activity_5": 22.802822, "activity_10": 22.522602, "activity_20": 22.102511, "activity_30": 21.86958}, "trend_signal": 1, "fair_value": 20.373903, "relative_strength": 7.682858, "rate_of_change": 0.5708212869191894, "market_dynamics": 0.877329, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.096108, "high": 23.562427, "low": 23.052116, "close": 23.465643, "volume": 19903885}, "trend_line": 21.648536, "activity_lines": {"activity_5": 23.036275, "activity_10": 22.751044, "activity_20": 22.257404, "activity_30": 21.994099}, "trend_signal": 1, "fair_value": 20.413457, "relative_strength": 7.685052, "rate_of_change": 0.5244667327185635, "market_dynamics": 0.977606, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.536032, "high": 23.984756, "low": 23.474443, "close": 23.984756, "volume": 25237660}, "trend_line": 21.790925, "activity_lines": {"activity_5": 23.391736, "activity_10": 23.032276, "activity_20": 22.45052, "activity_30": 22.144823}, "trend_signal": 1, "fair_value": 20.448951, "relative_strength": 7.774755, "rate_of_change": 0.6577303887893455, "market_dynamics": 1.206572, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.861575, "high": 24.468676, "low": 23.668006, "close": 24.354296, "volume": 24535491}, "trend_line": 21.912889, "activity_lines": {"activity_5": 23.791776, "activity_10": 23.334946, "activity_20": 22.668247, "activity_30": 22.310202}, "trend_signal": 1, "fair_value": 20.489011, "relative_strength": 9.957966, "rate_of_change": 0.5597008846572525, "market_dynamics": 1.348417, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.327896, "high": 25.049376, "low": 24.204717, "close": 25.005384, "volume": 24795382}, "trend_line": 22.036234, "activity_lines": {"activity_5": 24.288012, "activity_10": 23.704004, "activity_20": 22.932939, "activity_30": 22.509718}, "trend_signal": 1, "fair_value": 20.524875, "relative_strength": 12.314105, "rate_of_change": 0.5628878967077344, "market_dynamics": 1.485116, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.908599, "high": 25.093369, "low": 24.099137, "close": 24.891001, "volume": 29156258}, "trend_line": 22.13883, "activity_lines": {"activity_5": 24.598306, "activity_10": 23.991315, "activity_20": 23.171132, "activity_30": 22.693896}, "trend_signal": 1, "fair_value": 20.562063, "relative_strength": 11.661834, "rate_of_change": 0.4655786465146375, "market_dynamics": 1.577211, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.8998, "high": 25.295734, "low": 24.820614, "close": 25.295734, "volume": 24805919}, "trend_line": 22.263668, "activity_lines": {"activity_5": 24.916812, "activity_10": 24.308221, "activity_20": 23.43144, "activity_30": 22.897567}, "trend_signal": 1, "fair_value": 20.589361, "relative_strength": 11.553005, "rate_of_change": 0.5638870708163009, "market_dynamics": 1.601892, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.339725, "high": 26.307563, "low": 25.190152, "close": 26.228376, "volume": 22069004}, "trend_line": 22.422415, "activity_lines": {"activity_5": 25.424192, "activity_10": 24.747507, "activity_20": 23.763786, "activity_30": 23.153355}, "trend_signal": 1, "fair_value": 20.625442, "relative_strength": 13.716168, "rate_of_change": 0.7130316531849188, "market_dynamics": 1.615188, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.087599, "high": 26.237175, "low": 24.591853, "close": 25.242943, "volume": 35283369}, "trend_line": 22.57259, "activity_lines": {"activity_5": 25.45352, "activity_10": 24.945393, "activity_20": 23.979281, "activity_30": 23.335324}, "trend_signal": 1, "fair_value": 20.655254, "relative_strength": 11.511932, "rate_of_change": 0.6697539047422003, "market_dynamics": 1.629589, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.242942, "high": 25.647674, "low": 25.124162, "close": 25.550892, "volume": 26715095}, "trend_line": 22.737264, "activity_lines": {"activity_5": 25.526255, "activity_10": 25.150159, "activity_20": 24.204101, "activity_30": 23.527473}, "trend_signal": 1, "fair_value": 20.68732, "relative_strength": 10.954825, "rate_of_change": 0.7295308159143368, "market_dynamics": 1.541548, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.647676, "high": 25.894032, "low": 25.454107, "close": 25.867636, "volume": 15667026}, "trend_line": 22.889068, "activity_lines": {"activity_5": 25.668204, "activity_10": 25.362283, "activity_20": 24.440644, "activity_30": 23.729433}, "trend_signal": 1, "fair_value": 20.72109, "relative_strength": 10.062341, "rate_of_change": 0.667644092974432, "market_dynamics": 1.394239, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.691668, "high": 25.946825, "low": 25.286937, "close": 25.638876, "volume": 15592163}, "trend_line": 23.040021, "activity_lines": {"activity_5": 25.668791, "activity_10": 25.480503, "activity_20": 24.634924, "activity_30": 23.906839}, "trend_signal": 1, "fair_value": 20.751055, "relative_strength": 10.34723, "rate_of_change": 0.6594982373244627, "market_dynamics": 1.171059, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.779651, "high": 25.98202, "low": 25.33093, "close": 25.471706, "volume": 15626428}, "trend_line": 23.163667, "activity_lines": {"activity_5": 25.590778, "activity_10": 25.528815, "activity_20": 24.79204, "activity_30": 24.063722}, "trend_signal": 1, "fair_value": 20.779574, "relative_strength": 8.996247, "rate_of_change": 0.5366574969701668, "market_dynamics": 0.859041, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.251745, "high": 25.515699, "low": 24.521467, "close": 24.85581, "volume": 21553959}, "trend_line": 23.285695, "activity_lines": {"activity_5": 25.357911, "activity_10": 25.43811, "activity_20": 24.871437, "activity_30": 24.172893}, "trend_signal": 1, "fair_value": 20.804706, "relative_strength": 9.067818, "rate_of_change": 0.5268077804779366, "market_dynamics": 0.470412, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.811817, "high": 25.291335, "low": 24.60065, "close": 24.627047, "volume": 13286072}, "trend_line": 23.382316, "activity_lines": {"activity_5": 25.074599, "activity_10": 25.296694, "activity_20": 24.913041, "activity_30": 24.259432}, "trend_signal": 1, "fair_value": 20.828185, "relative_strength": 7.582044, "rate_of_change": 0.4149371534755521, "market_dynamics": 0.010819, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.794222, "high": 25.190151, "low": 24.503869, "close": 25.058174, "volume": 15633514}, "trend_line": 23.502904, "activity_lines": {"activity_5": 24.996585, "activity_10": 25.240544, "activity_20": 24.981544, "activity_30": 24.367552}, "trend_signal": 1, "fair_value": 20.859057, "relative_strength": 8.299892, "rate_of_change": 0.5157230789285436, "market_dynamics": -0.349721, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.339726, "high": 25.718063, "low": 24.627047, "close": 25.594885, "volume": 38947055}, "trend_line": 23.630374, "activity_lines": {"activity_5": 25.151439, "activity_10": 25.278937, "activity_20": 25.088844, "activity_30": 24.502518}, "trend_signal": 1, "fair_value": 20.891594, "relative_strength": 8.535811, "rate_of_change": 0.5423585102504731, "market_dynamics": -0.434323, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.386575, "high": 25.66734, "low": 24.997129, "close": 25.477142, "volume": 28915636}, "trend_line": 23.766339, "activity_lines": {"activity_5": 25.269978, "activity_10": 25.290484, "activity_20": 25.171146, "activity_30": 24.621664}, "trend_signal": 1, "fair_value": 20.920594, "relative_strength": 6.813762, "rate_of_change": 0.575382344773717, "market_dynamics": -0.445535, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.558655, "high": 25.966221, "low": 25.277891, "close": 25.45903, "volume": 21516951}, "trend_line": 23.913555, "activity_lines": {"activity_5": 25.382118, "activity_10": 25.312397, "activity_20": 25.239002, "activity_30": 24.73087}, "trend_signal": 1, "fair_value": 20.945353, "relative_strength": 7.586416, "rate_of_change": 0.6194306998650496, "market_dynamics": -0.38039, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.703566, "high": 25.920936, "low": 24.960898, "close": 25.585829, "volume": 27589123}, "trend_line": 24.043829, "activity_lines": {"activity_5": 25.496309, "activity_10": 25.353435, "activity_20": 25.305043, "activity_30": 24.838759}, "trend_signal": 1, "fair_value": 20.969294, "relative_strength": 8.062677, "rate_of_change": 0.5447705286813275, "market_dynamics": -0.263319, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.748853, "high": 26.428122, "low": 25.694512, "close": 26.428122, "volume": 21968323}, "trend_line": 24.205848, "activity_lines": {"activity_5": 25.827346, "activity_10": 25.546982, "activity_20": 25.43798, "activity_30": 24.992584}, "trend_signal": 1, "fair_value": 21.003191, "relative_strength": 8.932079, "rate_of_change": 0.6738485787767032, "market_dynamics": -0.30355, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.201698, "high": 26.31038, "low": 25.939047, "close": 26.038673, "volume": 15630600}, "trend_line": 24.367869, "activity_lines": {"activity_5": 25.937236, "activity_10": 25.659529, "activity_20": 25.517457, "activity_30": 25.110831}, "trend_signal": 1, "fair_value": 21.031089, "relative_strength": 8.770233, "rate_of_change": 0.6693465149413452, "market_dynamics": -0.398107, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.939047, "high": 26.527748, "low": 25.90282, "close": 26.210756, "volume": 27198335}, "trend_line": 24.525948, "activity_lines": {"activity_5": 26.074902, "activity_10": 25.796095, "activity_20": 25.60107, "activity_30": 25.229727}, "trend_signal": 1, "fair_value": 21.063449, "relative_strength": 8.052893, "rate_of_change": 0.6487190160124414, "market_dynamics": -0.208837, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.256039, "high": 26.31038, "low": 25.268832, "close": 25.576769, "volume": 20913874}, "trend_line": 24.662015, "activity_lines": {"activity_5": 25.952331, "activity_10": 25.803954, "activity_20": 25.613704, "activity_30": 25.297522}, "trend_signal": 1, "fair_value": 21.091553, "relative_strength": 5.496532, "rate_of_change": 0.5547879331718415, "market_dynamics": -0.303488, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.449973, "high": 25.966217, "low": 25.377518, "close": 25.948103, "volume": 16822013}, "trend_line": 24.80518, "activity_lines": {"activity_5": 25.945688, "activity_10": 25.86622, "activity_20": 25.655881, "activity_30": 25.380495}, "trend_signal": 1, "fair_value": 21.124292, "relative_strength": 5.940296, "rate_of_change": 0.5805081214977761, "market_dynamics": -0.431191, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.038672, "high": 27.107393, "low": 25.939045, "close": 26.808512, "volume": 24718170}, "trend_line": 24.94975, "activity_lines": {"activity_5": 26.201698, "activity_10": 26.060904, "activity_20": 25.775513, "activity_30": 25.509743}, "trend_signal": 1, "fair_value": 21.164561, "relative_strength": 7.21727, "rate_of_change": 0.5828218138308274, "market_dynamics": -0.135322, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.899083, "high": 27.379098, "low": 26.613789, "close": 26.908138, "volume": 21218014}, "trend_line": 25.090016, "activity_lines": {"activity_5": 26.465556, "activity_10": 26.241878, "activity_20": 25.895503, "activity_30": 25.63609}, "trend_signal": 1, "fair_value": 21.204221, "relative_strength": 7.146272, "rate_of_change": 0.5621940099600072, "market_dynamics": -0.037392, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.591148, "high": 27.034936, "low": 26.40095, "close": 26.410007, "volume": 22007622}, "trend_line": 25.210157, "activity_lines": {"activity_5": 26.505407, "activity_10": 26.308405, "activity_20": 25.960373, "activity_30": 25.721251}, "trend_signal": 1, "fair_value": 21.240592, "relative_strength": 5.580622, "rate_of_change": 0.4788398700104467, "market_dynamics": 0.192752, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.591147, "high": 26.672659, "low": 25.468089, "close": 26.002443, "volume": 31646303}, "trend_line": 25.325512, "activity_lines": {"activity_5": 26.396119, "activity_10": 26.283868, "activity_20": 25.985562, "activity_30": 25.772366}, "trend_signal": 1, "fair_value": 21.270562, "relative_strength": 3.455754, "rate_of_change": 0.45757350896307786, "market_dynamics": 0.360768, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.468087, "high": 25.540541, "low": 24.652962, "close": 25.323174, "volume": 28903994}, "trend_line": 25.410013, "activity_lines": {"activity_5": 26.03203, "activity_10": 26.125948, "activity_20": 25.942443, "activity_30": 25.772215}, "trend_signal": 1, "fair_value": 21.291235, "relative_strength": 2.690228, "rate_of_change": 0.3336595919561251, "market_dynamics": -0.024881, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.558657, "high": 26.894553, "low": 25.495258, "close": 26.799456, "volume": 23947692}, "trend_line": 25.536977, "activity_lines": {"activity_5": 26.201697, "activity_10": 26.241218, "activity_20": 26.041006, "activity_30": 25.861857}, "trend_signal": 1, "fair_value": 21.327225, "relative_strength": 5.744412, "rate_of_change": 0.4996612949391288, "market_dynamics": -0.219245, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.717946, "high": 27.342872, "low": 26.482463, "close": 26.536804, "volume": 20078194}, "trend_line": 25.639349, "activity_lines": {"activity_5": 26.284417, "activity_10": 26.301982, "activity_20": 26.110118, "activity_30": 25.926362}, "trend_signal": 1, "fair_value": 21.361483, "relative_strength": 3.761402, "rate_of_change": 0.40087751968449126, "market_dynamics": -0.42387, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.708887, "high": 27.533066, "low": 26.545862, "close": 27.533066, "volume": 30242142}, "trend_line": 25.757626, "activity_lines": {"activity_5": 26.72398, "activity_10": 26.534828, "activity_20": 26.269836, "activity_30": 26.048537}, "trend_signal": 1, "fair_value": 21.404286, "relative_strength": 6.447645, "rate_of_change": 0.4613104646299681, "market_dynamics": -0.221712, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.442497, "high": 28.873493, "low": 27.34287, "close": 28.791983, "volume": 25202733}, "trend_line": 25.905549, "activity_lines": {"activity_5": 27.508312, "activity_10": 26.972525, "activity_20": 26.539634, "activity_30": 26.244302}, "trend_signal": 1, "fair_value": 21.456502, "relative_strength": 11.971955, "rate_of_change": 0.5742881739179001, "market_dynamics": 0.357416, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.375361, "high": 28.864438, "low": 27.786663, "close": 28.212337, "volume": 24654411}, "trend_line": 26.012447, "activity_lines": {"activity_5": 27.913459, "activity_10": 27.246374, "activity_20": 26.735485, "activity_30": 26.393127}, "trend_signal": 1, "fair_value": 21.504475, "relative_strength": 8.226057, "rate_of_change": 0.4126451826981202, "market_dynamics": 0.657354, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.266677, "high": 28.927837, "low": 28.094598, "close": 28.882551, "volume": 30204562}, "trend_line": 26.145499, "activity_lines": {"activity_5": 28.349399, "activity_10": 27.600912, "activity_20": 26.978093, "activity_30": 26.578295}, "trend_signal": 1, "fair_value": 21.558135, "relative_strength": 8.979401, "rate_of_change": 0.5114935938168341, "market_dynamics": 1.196753, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.737638, "high": 28.828208, "low": 27.469669, "close": 27.569296, "volume": 24389325}, "trend_line": 26.221285, "activity_lines": {"activity_5": 28.208715, "activity_10": 27.678966, "activity_20": 27.077417, "activity_30": 26.670153}, "trend_signal": 1, "fair_value": 21.603232, "relative_strength": 3.820299, "rate_of_change": 0.2898625113255662, "market_dynamics": 1.075561, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.533067, "high": 27.786661, "low": 26.754172, "close": 26.84474, "volume": 20249869}, "trend_line": 26.24183, "activity_lines": {"activity_5": 27.75768, "activity_10": 27.613262, "activity_20": 27.098334, "activity_30": 26.710376}, "trend_signal": 1, "fair_value": 21.641191, "relative_strength": 1.735795, "rate_of_change": 0.07835237670464464, "market_dynamics": 0.636072, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.007766, "high": 27.696092, "low": 26.908139, "close": 27.52401, "volume": 16401935}, "trend_line": 26.317866, "activity_lines": {"activity_5": 27.578956, "activity_10": 27.663158, "activity_20": 27.177431, "activity_30": 26.793097}, "trend_signal": 1, "fair_value": 21.683936, "relative_strength": 3.329598, "rate_of_change": 0.28975113397197694, "market_dynamics": 0.294711, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.64175, "high": 28.846324, "low": 27.542124, "close": 28.610844, "volume": 24300451}, "trend_line": 26.419864, "activity_lines": {"activity_5": 27.847042, "activity_10": 27.882995, "activity_20": 27.350203, "activity_30": 26.941031}, "trend_signal": 1, "fair_value": 21.732017, "relative_strength": 6.296242, "rate_of_change": 0.38756181827205066, "market_dynamics": -0.00414, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.710468, "high": 28.93689, "low": 28.167051, "close": 28.719522, "volume": 16106102}, "trend_line": 26.514927, "activity_lines": {"activity_5": 28.124786, "activity_10": 28.062815, "activity_20": 27.518921, "activity_30": 27.089396}, "trend_signal": 1, "fair_value": 21.78113, "relative_strength": 7.370432, "rate_of_change": 0.35981638663999055, "market_dynamics": -0.052739, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.719524, "high": 28.719524, "low": 27.813831, "close": 28.139881, "volume": 16782198}, "trend_line": 26.598294, "activity_lines": {"activity_5": 28.220186, "activity_10": 28.102336, "activity_20": 27.621523, "activity_30": 27.194232}, "trend_signal": 1, "fair_value": 21.823361, "relative_strength": 6.176643, "rate_of_change": 0.31441534800378323, "market_dynamics": 0.029149, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.266676, "high": 29.118031, "low": 27.958742, "close": 29.099916, "volume": 22507561}, "trend_line": 26.719234, "activity_lines": {"activity_5": 28.597558, "activity_10": 28.287262, "activity_20": 27.805551, "activity_30": 27.355627}, "trend_signal": 1, "fair_value": 21.870861, "relative_strength": 7.202293, "rate_of_change": 0.4546908158846614, "market_dynamics": 0.320062, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.981694, "high": 30.48356, "low": 29.786526, "close": 29.981695, "volume": 24539769}, "trend_line": 26.890097, "activity_lines": {"activity_5": 29.118511, "activity_10": 28.604024, "activity_20": 28.0598, "activity_30": 27.566108}, "trend_signal": 1, "fair_value": 21.928737, "relative_strength": 8.789044, "rate_of_change": 0.6394756676033476, "market_dynamics": 0.594083, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.972404, "high": 30.00958, "low": 28.880384, "close": 28.968674, "volume": 31425991}, "trend_line": 27.034818, "activity_lines": {"activity_5": 29.137945, "activity_10": 28.714968, "activity_20": 28.196596, "activity_30": 27.70021}, "trend_signal": 1, "fair_value": 21.98125, "relative_strength": 4.349849, "rate_of_change": 0.5381944140997355, "market_dynamics": 0.765273, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.950087, "high": 29.619239, "low": 28.745624, "close": 28.950087, "volume": 20401274}, "trend_line": 27.164548, "activity_lines": {"activity_5": 29.127329, "activity_10": 28.808782, "activity_20": 28.317237, "activity_30": 27.823776}, "trend_signal": 1, "fair_value": 22.033842, "relative_strength": 4.229341, "rate_of_change": 0.47986267190701476, "market_dynamics": 0.863333, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.717742, "high": 28.81068, "low": 26.831108, "close": 27.072744, "volume": 33995781}, "trend_line": 27.21381, "activity_lines": {"activity_5": 28.47556, "activity_10": 28.560032, "activity_20": 28.248886, "activity_30": 27.817853}, "trend_signal": 1, "fair_value": 22.072234, "relative_strength": -1.208422, "rate_of_change": 0.1813466581516424, "market_dynamics": 0.467151, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.109922, "high": 27.57461, "low": 25.920319, "close": 25.966789, "volume": 36013382}, "trend_line": 27.230132, "activity_lines": {"activity_5": 27.526282, "activity_10": 28.119228, "activity_20": 28.074422, "activity_30": 27.7374}, "trend_signal": 1, "fair_value": 22.102749, "relative_strength": -2.667444, "rate_of_change": 0.05997690143350891, "market_dynamics": -0.170913, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.254895, "high": 26.849695, "low": 26.208427, "close": 26.784639, "volume": 7054566}, "trend_line": 27.274319, "activity_lines": {"activity_5": 27.058495, "activity_10": 27.843087, "activity_20": 27.979959, "activity_30": 27.708658}, "trend_signal": 0, "fair_value": 22.139344, "relative_strength": -2.092026, "rate_of_change": 0.16227244142627478, "market_dynamics": -0.752635, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.700995, "high": 26.831109, "low": 26.385009, "close": 26.821815, "volume": 8203328}, "trend_line": 27.315518, "activity_lines": {"activity_5": 26.816238, "activity_10": 27.587148, "activity_20": 27.885312, "activity_30": 27.679465}, "trend_signal": 0, "fair_value": 22.17593, "relative_strength": -1.962226, "rate_of_change": 0.15105418397431825, "market_dynamics": -1.185758, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.905458, "high": 27.602492, "low": 26.677762, "close": 27.221447, "volume": 18106043}, "trend_line": 27.341962, "activity_lines": {"activity_5": 26.850316, "activity_10": 27.436397, "activity_20": 27.821588, "activity_30": 27.673396}, "trend_signal": 0, "fair_value": 22.2107, "relative_strength": -1.18047, "rate_of_change": 0.09680943996741308, "market_dynamics": -1.22253, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.989104, "high": 27.937067, "low": 26.635939, "close": 27.370148, "volume": 22366421}, "trend_line": 27.386345, "activity_lines": {"activity_5": 27.049203, "activity_10": 27.33992, "activity_20": 27.770017, "activity_30": 27.675214}, "trend_signal": 0, "fair_value": 22.246472, "relative_strength": -0.981389, "rate_of_change": 0.162325585852251, "market_dynamics": -1.103449, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.416616, "high": 28.308818, "low": 27.30509, "close": 28.048592, "volume": 15910961}, "trend_line": 27.447606, "activity_lines": {"activity_5": 27.454411, "activity_10": 27.380793, "activity_20": 27.779092, "activity_30": 27.71794}, "trend_signal": 0, "fair_value": 22.287971, "relative_strength": 0.146831, "rate_of_change": 0.2236917704790537, "market_dynamics": -0.876372, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.206586, "high": 28.736332, "low": 28.09506, "close": 28.45752, "volume": 17132353}, "trend_line": 27.543631, "activity_lines": {"activity_5": 27.857141, "activity_10": 27.51513, "activity_20": 27.824657, "activity_30": 27.783095}, "trend_signal": 0, "fair_value": 22.33524, "relative_strength": 0.004905, "rate_of_change": 0.349848362002868, "market_dynamics": -0.627446, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.067183, "high": 29.005851, "low": 27.853425, "close": 28.819977, "volume": 19932585}, "trend_line": 27.63936, "activity_lines": {"activity_5": 28.269166, "activity_10": 27.743081, "activity_20": 27.906335, "activity_30": 27.86544}, "trend_signal": 1, "fair_value": 22.386702, "relative_strength": 1.368988, "rate_of_change": 0.34755403163801685, "market_dynamics": -0.427984, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.541159, "high": 29.526302, "low": 28.466809, "close": 29.080202, "volume": 17757915}, "trend_line": 27.715083, "activity_lines": {"activity_5": 28.634721, "activity_10": 28.02105, "activity_20": 28.009902, "activity_30": 27.958398}, "trend_signal": 1, "fair_value": 22.43624, "relative_strength": 1.628773, "rate_of_change": 0.2739679934701816, "market_dynamics": -0.261154, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.089493, "high": 29.173137, "low": 26.756758, "close": 26.756758, "volume": 36274235}, "trend_line": 27.710037, "activity_lines": {"activity_5": 28.101877, "activity_10": 27.874208, "activity_20": 27.891248, "activity_30": 27.89657}, "trend_signal": 1, "fair_value": 22.469261, "relative_strength": -3.54296, "rate_of_change": -0.01820669272395867, "market_dynamics": -0.247828, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.626645, "high": 27.899894, "low": 26.580176, "close": 27.686138, "volume": 30673142}, "trend_line": 27.752575, "activity_lines": {"activity_5": 27.91972, "activity_10": 27.90209, "activity_20": 27.864975, "activity_30": 27.895028}, "trend_signal": 1, "fair_value": 22.518326, "relative_strength": 1.242897, "rate_of_change": 0.15351116276026774, "market_dynamics": -0.232576, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.881305, "high": 27.992831, "low": 26.543001, "close": 26.645233, "volume": 21664202}, "trend_line": 27.774001, "activity_lines": {"activity_5": 27.414758, "activity_10": 27.709455, "activity_20": 27.735562, "activity_30": 27.823587}, "trend_signal": 0, "fair_value": 22.564654, "relative_strength": 0.135155, "rate_of_change": 0.07720364686879747, "market_dynamics": -0.429701, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.6917, "high": 27.137804, "low": 26.0969, "close": 26.29207, "volume": 24317160}, "trend_line": 27.806298, "activity_lines": {"activity_5": 26.912894, "activity_10": 27.455144, "activity_20": 27.576699, "activity_30": 27.727979}, "trend_signal": 0, "fair_value": 22.606012, "relative_strength": 0.799449, "rate_of_change": 0.11628501057518992, "market_dynamics": -0.725416, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.48724, "high": 27.370148, "low": 26.403596, "close": 27.23074, "volume": 30963988}, "trend_line": 27.820674, "activity_lines": {"activity_5": 26.892448, "activity_10": 27.381131, "activity_20": 27.518275, "activity_30": 27.690846}, "trend_signal": 0, "fair_value": 22.644875, "relative_strength": 2.451824, "rate_of_change": 0.05170051763092883, "market_dynamics": -0.630844, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.314384, "high": 27.788368, "low": 26.26419, "close": 27.546728, "volume": 30706549}, "trend_line": 27.854338, "activity_lines": {"activity_5": 27.100628, "activity_10": 27.364402, "activity_20": 27.497035, "activity_30": 27.673172}, "trend_signal": 0, "fair_value": 22.685617, "relative_strength": 2.884874, "rate_of_change": 0.12100353859147386, "market_dynamics": -0.474117, "expectation": {"probability": 59.439, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.12851, "high": 27.695427, "low": 26.18984, "close": 26.18984, "volume": 25754643}, "trend_line": 27.809564, "activity_lines": {"activity_5": 26.803847, "activity_10": 27.097756, "activity_20": 27.349391, "activity_30": 27.565785}, "trend_signal": 0, "fair_value": 22.719776, "relative_strength": 1.74361, "rate_of_change": -0.16074336428313882, "market_dynamics": -0.454609, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.935179, "high": 26.375714, "low": 24.368258, "close": 25.055998, "volume": 48142396}, "trend_line": 27.685031, "activity_lines": {"activity_5": 26.228872, "activity_10": 26.658752, "activity_20": 27.107621, "activity_30": 27.388136}, "trend_signal": 0, "fair_value": 22.745093, "relative_strength": -2.378012, "rate_of_change": -0.44780637337573187, "market_dynamics": -0.405919, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.279051, "high": 26.092254, "low": 25.102469, "close": 26.059725, "volume": 17788089}, "trend_line": 27.613277, "activity_lines": {"activity_5": 26.094422, "activity_10": 26.464089, "activity_20": 26.984899, "activity_30": 27.283277}, "trend_signal": 0, "fair_value": 22.777237, "relative_strength": -0.743978, "rate_of_change": -0.25917977119114854, "market_dynamics": -0.691037, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.808795, "high": 26.868283, "low": 25.743739, "close": 26.803226, "volume": 16505170}, "trend_line": 27.543966, "activity_lines": {"activity_5": 26.223295, "activity_10": 26.454795, "activity_20": 26.946838, "activity_30": 27.231016}, "trend_signal": 0, "fair_value": 22.812376, "relative_strength": 0.132219, "rate_of_change": -0.2510060649447692, "market_dynamics": -1.006768, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.221448, "high": 28.308816, "low": 27.072746, "close": 28.215879, "volume": 25862250}, "trend_line": 27.565519, "activity_lines": {"activity_5": 26.851554, "activity_10": 26.743747, "activity_20": 27.053539, "activity_30": 27.274365}, "trend_signal": 0, "fair_value": 22.858933, "relative_strength": 1.855736, "rate_of_change": 0.07824944309035696, "market_dynamics": -0.832097, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.336697, "high": 28.336697, "low": 26.924047, "close": 26.93334, "volume": 38222356}, "trend_line": 27.568473, "activity_lines": {"activity_5": 27.007689, "activity_10": 26.77298, "activity_20": 27.032651, "activity_30": 27.233579}, "trend_signal": 0, "fair_value": 22.899924, "relative_strength": -2.686797, "rate_of_change": 0.010716286531744843, "market_dynamics": -0.665135, "expectation": {"probability": 65.3365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.221448, "high": 28.103652, "low": 26.989104, "close": 27.644505, "volume": 31091138}, "trend_line": 27.572489, "activity_lines": {"activity_5": 27.351313, "activity_10": 26.945203, "activity_20": 27.074889, "activity_30": 27.238484}, "trend_signal": 0, "fair_value": 22.948761, "relative_strength": -1.469782, "rate_of_change": 0.01456736468501545, "market_dynamics": -0.323846, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.63494, "high": 28.007999, "low": 27.127966, "close": 27.807121, "volume": 34801014}, "trend_line": 27.545698, "activity_lines": {"activity_5": 27.576575, "activity_10": 27.128824, "activity_20": 27.12852, "activity_30": 27.253622}, "trend_signal": 0, "fair_value": 22.998084, "relative_strength": -1.131154, "rate_of_change": -0.09716569294850147, "market_dynamics": 0.046317, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.759293, "high": 27.931474, "low": 27.347973, "close": 27.778425, "volume": 30988230}, "trend_line": 27.514328, "activity_lines": {"activity_5": 27.675779, "activity_10": 27.279681, "activity_20": 27.174726, "activity_30": 27.268637}, "trend_signal": 0, "fair_value": 23.046313, "relative_strength": -2.096672, "rate_of_change": -0.11388348191431764, "market_dynamics": 0.269949, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.701898, "high": 28.448014, "low": 27.501022, "close": 28.218439, "volume": 20841603}, "trend_line": 27.516947, "activity_lines": {"activity_5": 27.856641, "activity_10": 27.500583, "activity_20": 27.260187, "activity_30": 27.314063}, "trend_signal": 0, "fair_value": 23.1007, "relative_strength": -1.487128, "rate_of_change": 0.00951867695987073, "market_dynamics": 0.461613, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.30453, "high": 28.744546, "low": 28.218439, "close": 28.342791, "volume": 19781991}, "trend_line": 27.49171, "activity_lines": {"activity_5": 28.078782, "activity_10": 27.731881, "activity_20": 27.35345, "activity_30": 27.367343}, "trend_signal": 0, "fair_value": 23.165743, "relative_strength": -1.393816, "rate_of_change": -0.09171438968137369, "market_dynamics": 0.621313, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.199309, "high": 28.342792, "low": 27.156662, "close": 27.156662, "volume": 35438255}, "trend_line": 27.397542, "activity_lines": {"activity_5": 27.811584, "activity_10": 27.708375, "activity_20": 27.332348, "activity_30": 27.345727}, "trend_signal": 0, "fair_value": 23.232839, "relative_strength": -4.958157, "rate_of_change": -0.342532348842614, "market_dynamics": 0.649756, "expectation": {"probability": 60.7732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.94622, "high": 28.620195, "low": 26.640122, "close": 27.931475, "volume": 32670881}, "trend_line": 27.362968, "activity_lines": {"activity_5": 27.83518, "activity_10": 27.787551, "activity_20": 27.391232, "activity_30": 27.380175}, "trend_signal": 1, "fair_value": 23.30111, "relative_strength": -2.300803, "rate_of_change": -0.12619380234914054, "market_dynamics": 0.621619, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.055826, "high": 29.098473, "low": 27.826253, "close": 29.002817, "volume": 27158686}, "trend_line": 27.364726, "activity_lines": {"activity_5": 28.207599, "activity_10": 28.027484, "activity_20": 27.55638, "activity_30": 27.485971}, "trend_signal": 1, "fair_value": 23.375794, "relative_strength": 0.354339, "rate_of_change": 0.006424741643532123, "market_dynamics": 0.732956, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.935859, "high": 29.146301, "low": 28.601064, "close": 29.012383, "volume": 19635306}, "trend_line": 27.429381, "activity_lines": {"activity_5": 28.501582, "activity_10": 28.229163, "activity_20": 27.722808, "activity_30": 27.592272}, "trend_signal": 1, "fair_value": 23.447, "relative_strength": 0.618418, "rate_of_change": 0.23627132243165286, "market_dynamics": 0.764315, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.897595, "high": 29.605448, "low": 28.71585, "close": 29.481094, "volume": 24980228}, "trend_line": 27.546524, "activity_lines": {"activity_5": 28.898871, "activity_10": 28.501581, "activity_20": 27.923133, "activity_30": 27.72464}, "trend_signal": 1, "fair_value": 23.52657, "relative_strength": 0.177216, "rate_of_change": 0.42707124889184417, "market_dynamics": 0.932415, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.395006, "high": 29.423704, "low": 28.347575, "close": 28.907162, "volume": 23897952}, "trend_line": 27.617275, "activity_lines": {"activity_5": 29.028963, "activity_10": 28.623325, "activity_20": 28.060251, "activity_30": 27.812424}, "trend_signal": 1, "fair_value": 23.596746, "relative_strength": -0.726786, "rate_of_change": 0.2568418432757534, "market_dynamics": 1.020109, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.907161, "high": 29.605449, "low": 28.553236, "close": 29.528925, "volume": 25318792}, "trend_line": 27.707512, "activity_lines": {"activity_5": 29.249609, "activity_10": 28.835159, "activity_20": 28.245813, "activity_30": 27.935756}, "trend_signal": 1, "fair_value": 23.669328, "relative_strength": 1.422327, "rate_of_change": 0.3267411429983657, "market_dynamics": 1.108785, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.251523, "high": 29.796759, "low": 29.069777, "close": 29.538488, "volume": 22132579}, "trend_line": 27.784747, "activity_lines": {"activity_5": 29.366946, "activity_10": 29.017426, "activity_20": 28.416873, "activity_30": 28.053883}, "trend_signal": 1, "fair_value": 23.741717, "relative_strength": -0.262207, "rate_of_change": 0.2787511199128892, "market_dynamics": 1.1249, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.60545, "high": 31.642916, "low": 29.51936, "close": 31.642916, "volume": 38517602}, "trend_line": 27.927172, "activity_lines": {"activity_5": 30.150048, "activity_10": 29.550316, "activity_20": 28.777365, "activity_30": 28.302797}, "trend_signal": 1, "fair_value": 23.822143, "relative_strength": 5.100852, "rate_of_change": 0.5126013924114529, "market_dynamics": 1.285532, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.346382, "high": 32.494251, "low": 30.982891, "close": 32.398594, "volume": 31874526}, "trend_line": 28.072172, "activity_lines": {"activity_5": 31.009674, "activity_10": 30.158338, "activity_20": 29.19032, "activity_30": 28.591276}, "trend_signal": 1, "fair_value": 23.912101, "relative_strength": 7.111785, "rate_of_change": 0.5192076018294999, "market_dynamics": 1.482584, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.484684, "high": 32.609038, "low": 31.662044, "close": 32.207283, "volume": 21769682}, "trend_line": 28.197164, "activity_lines": {"activity_5": 31.611029, "activity_10": 30.657835, "activity_20": 29.55549, "activity_30": 28.858058}, "trend_signal": 1, "fair_value": 24.001546, "relative_strength": 6.240801, "rate_of_change": 0.4452523303148842, "market_dynamics": 1.518412, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.274242, "high": 32.384244, "low": 31.193335, "close": 31.843792, "volume": 20214023}, "trend_line": 28.297958, "activity_lines": {"activity_5": 31.871213, "activity_10": 30.999413, "activity_20": 29.851988, "activity_30": 29.093324}, "trend_signal": 1, "fair_value": 24.089732, "relative_strength": 6.135347, "rate_of_change": 0.3574614808780078, "market_dynamics": 1.636703, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.623788, "high": 32.0638, "low": 31.231599, "close": 31.748135, "volume": 31063345}, "trend_line": 28.386889, "activity_lines": {"activity_5": 31.945186, "activity_10": 31.252465, "activity_20": 30.111833, "activity_30": 29.315916}, "trend_signal": 1, "fair_value": 24.175928, "relative_strength": 5.898736, "rate_of_change": 0.3142664923030798, "market_dynamics": 1.546418, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.547258, "high": 31.767266, "low": 31.174204, "close": 31.614216, "volume": 33543686}, "trend_line": 28.548805, "activity_lines": {"activity_5": 31.82721, "activity_10": 31.431254, "activity_20": 30.335376, "activity_30": 29.524131}, "trend_signal": 1, "fair_value": 24.258565, "relative_strength": 6.477756, "rate_of_change": 0.5703900839574266, "market_dynamics": 1.459245, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.614215, "high": 32.006406, "low": 31.049849, "close": 31.40378, "volume": 23028028}, "trend_line": 28.672726, "activity_lines": {"activity_5": 31.641002, "activity_10": 31.524476, "activity_20": 30.522695, "activity_30": 29.708322}, "trend_signal": 1, "fair_value": 24.34072, "relative_strength": 5.564841, "rate_of_change": 0.43406720526480624, "market_dynamics": 1.391343, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.652479, "high": 32.762087, "low": 31.451604, "close": 32.71426, "volume": 24378943}, "trend_line": 28.875027, "activity_lines": {"activity_5": 31.957942, "activity_10": 31.821009, "activity_20": 30.813534, "activity_30": 29.969067}, "trend_signal": 1, "fair_value": 24.43423, "relative_strength": 7.353999, "rate_of_change": 0.7055520287816321, "market_dynamics": 1.436499, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.790783, "high": 33.60864, "low": 32.207283, "close": 33.345589, "volume": 24514956}, "trend_line": 29.110144, "activity_lines": {"activity_5": 32.451526, "activity_10": 32.163109, "activity_20": 31.140358, "activity_30": 30.25749}, "trend_signal": 1, "fair_value": 24.524194, "relative_strength": 9.515067, "rate_of_change": 0.8142572472746048, "market_dynamics": 1.426329, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.336019, "high": 35.464364, "low": 33.135143, "close": 35.019566, "volume": 37273969}, "trend_line": 29.369772, "activity_lines": {"activity_5": 33.402983, "activity_10": 32.740174, "activity_20": 31.600235, "activity_30": 30.638743}, "trend_signal": 1, "fair_value": 24.619436, "relative_strength": 14.189286, "rate_of_change": 0.8918815379271324, "market_dynamics": 1.54316, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.134352, "high": 35.689157, "low": 34.895213, "close": 35.04826, "volume": 21712268}, "trend_line": 29.619823, "activity_lines": {"activity_5": 34.145909, "activity_10": 33.222801, "activity_20": 32.028363, "activity_30": 31.005097}, "trend_signal": 1, "fair_value": 24.713893, "relative_strength": 13.705486, "rate_of_change": 0.8513889723079877, "market_dynamics": 1.605362, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.296969, "high": 35.995251, "low": 34.751729, "close": 35.057827, "volume": 18283319}, "trend_line": 29.915422, "activity_lines": {"activity_5": 34.663087, "activity_10": 33.645252, "activity_20": 32.424879, "activity_30": 31.355936}, "trend_signal": 1, "fair_value": 24.810145, "relative_strength": 15.200735, "rate_of_change": 0.9979769291666574, "market_dynamics": 1.564213, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.914343, "high": 35.813507, "low": 34.799557, "close": 35.201309, "volume": 24319023}, "trend_line": 30.253599, "activity_lines": {"activity_5": 34.98449, "activity_10": 34.045441, "activity_20": 32.803083, "activity_30": 31.696961}, "trend_signal": 1, "fair_value": 24.905838, "relative_strength": 16.792941, "rate_of_change": 1.1304436888772678, "market_dynamics": 1.582201, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.301744, "high": 37.238777, "low": 35.109627, "close": 35.178051, "volume": 38216390}, "trend_line": 30.557544, "activity_lines": {"activity_5": 35.132337, "activity_10": 34.386964, "activity_20": 33.140765, "activity_30": 32.014668}, "trend_signal": 1, "fair_value": 25.002012, "relative_strength": 18.16905, "rate_of_change": 1.004657330190695, "market_dynamics": 1.582201, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.197595, "high": 35.500603, "low": 33.887826, "close": 34.11264, "volume": 30006352}, "trend_line": 30.801191, "activity_lines": {"activity_5": 34.802883, "activity_10": 34.474153, "activity_20": 33.342471, "activity_30": 32.244029}, "trend_signal": 1, "fair_value": 25.092091, "relative_strength": 17.243535, "rate_of_change": 0.7973382939414217, "market_dynamics": 1.378727, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.210385, "high": 34.581812, "low": 33.790085, "close": 33.858505, "volume": 25739093}, "trend_line": 30.989278, "activity_lines": {"activity_5": 34.449179, "activity_10": 34.472145, "activity_20": 33.495642, "activity_30": 32.441275}, "trend_signal": 1, "fair_value": 25.178862, "relative_strength": 13.387337, "rate_of_change": 0.6106484648596849, "market_dynamics": 1.017619, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.623921, "high": 34.664893, "low": 33.301364, "close": 34.53294, "volume": 23954085}, "trend_line": 31.242598, "activity_lines": {"activity_5": 34.399603, "activity_10": 34.551956, "activity_20": 33.689968, "activity_30": 32.669898}, "trend_signal": 1, "fair_value": 25.270848, "relative_strength": 15.01311, "rate_of_change": 0.8174440204770251, "market_dynamics": 0.625786, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.308127, "high": 35.099852, "low": 34.05888, "close": 35.00211, "volume": 17559495}, "trend_line": 31.487852, "activity_lines": {"activity_5": 34.54141, "activity_10": 34.660177, "activity_20": 33.90492, "activity_30": 32.912447}, "trend_signal": 1, "fair_value": 25.371143, "relative_strength": 15.250159, "rate_of_change": 0.7849987379410611, "market_dynamics": 0.14384, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.82617, "high": 36.184811, "low": 34.767523, "close": 35.217144, "volume": 32585952}, "trend_line": 31.734853, "activity_lines": {"activity_5": 34.768175, "activity_10": 34.765898, "activity_20": 34.111328, "activity_30": 33.153047}, "trend_signal": 1, "fair_value": 25.472921, "relative_strength": 16.423819, "rate_of_change": 0.784432675814155, "market_dynamics": 0.106765, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.432183, "high": 35.969772, "low": 35.290454, "close": 35.481052, "volume": 6439971}, "trend_line": 31.991607, "activity_lines": {"activity_5": 35.080303, "activity_10": 34.885574, "activity_20": 34.315783, "activity_30": 33.394737}, "trend_signal": 1, "fair_value": 25.574029, "relative_strength": 14.896568, "rate_of_change": 0.8090599947004552, "market_dynamics": 0.0926, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.42241, "high": 35.901355, "low": 35.334441, "close": 35.598347, "volume": 7355047}, "trend_line": 32.237604, "activity_lines": {"activity_5": 35.340302, "activity_10": 35.018185, "activity_20": 34.503112, "activity_30": 33.62743}, "trend_signal": 1, "fair_value": 25.678041, "relative_strength": 15.216903, "rate_of_change": 0.7689423041487073, "market_dynamics": 0.073058, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.500604, "high": 35.960001, "low": 34.435193, "close": 34.65023, "volume": 18482667}, "trend_line": 32.447852, "activity_lines": {"activity_5": 35.168273, "activity_10": 34.96841, "activity_20": 34.581308, "activity_30": 33.783083}, "trend_signal": 1, "fair_value": 25.775923, "relative_strength": 11.85602, "rate_of_change": 0.6521824636843359, "market_dynamics": -0.08734, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.503614, "high": 36.790822, "low": 34.484064, "close": 36.673531, "volume": 20847028}, "trend_line": 32.765081, "activity_lines": {"activity_5": 35.662858, "activity_10": 35.293919, "activity_20": 34.841478, "activity_30": 34.055708}, "trend_signal": 1, "fair_value": 25.882471, "relative_strength": 15.397665, "rate_of_change": 0.9776579355699868, "market_dynamics": -0.193739, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.419394, "high": 36.614882, "low": 35.041207, "close": 35.393085, "volume": 15003246}, "trend_line": 33.013801, "activity_lines": {"activity_5": 35.619199, "activity_10": 35.359852, "activity_20": 34.958432, "activity_30": 34.225256}, "trend_signal": 1, "fair_value": 25.979446, "relative_strength": 11.523126, "rate_of_change": 0.7591008244417241, "market_dynamics": -0.353157, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.744962, "high": 36.047972, "low": 35.344213, "close": 35.872032, "volume": 17063410}, "trend_line": 33.242775, "activity_lines": {"activity_5": 35.72346, "activity_10": 35.508956, "activity_20": 35.104099, "activity_30": 34.409658}, "trend_signal": 1, "fair_value": 26.078284, "relative_strength": 12.489184, "rate_of_change": 0.6935705464511671, "market_dynamics": -0.457813, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.458493, "high": 36.82992, "low": 35.285567, "close": 36.175034, "volume": 21384017}, "trend_line": 33.48153, "activity_lines": {"activity_5": 35.902656, "activity_10": 35.681163, "activity_20": 35.258986, "activity_30": 34.598836}, "trend_signal": 1, "fair_value": 26.175023, "relative_strength": 15.054906, "rate_of_change": 0.7182162138991032, "market_dynamics": -0.33563, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.311881, "high": 40.075022, "low": 35.774286, "close": 39.967503, "volume": 38967525}, "trend_line": 33.831077, "activity_lines": {"activity_5": 37.307563, "activity_10": 36.50079, "activity_20": 35.753342, "activity_30": 35.017286}, "trend_signal": 1, "fair_value": 26.296282, "relative_strength": 23.428505, "rate_of_change": 1.0439994826998682, "market_dynamics": -0.059635, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.302841, "high": 39.781788, "low": 38.344952, "close": 39.781788, "volume": 24012321}, "trend_line": 34.193564, "activity_lines": {"activity_5": 38.29608, "activity_10": 37.187841, "activity_20": 36.189231, "activity_30": 35.401203}, "trend_signal": 1, "fair_value": 26.42181, "relative_strength": 19.90534, "rate_of_change": 1.0714616031881028, "market_dynamics": 0.412463, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.586299, "high": 39.674268, "low": 38.286303, "close": 39.136681, "volume": 28454778}, "trend_line": 34.513823, "activity_lines": {"activity_5": 38.862344, "activity_10": 37.670697, "activity_20": 36.530026, "activity_30": 35.720114}, "trend_signal": 1, "fair_value": 26.542572, "relative_strength": 15.929005, "rate_of_change": 0.9366060817760912, "market_dynamics": 0.868911, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.706605, "high": 38.867883, "low": 36.263007, "close": 36.790825, "volume": 23512556}, "trend_line": 34.755568, "activity_lines": {"activity_5": 38.397084, "activity_10": 37.655769, "activity_20": 36.619831, "activity_30": 35.867017}, "trend_signal": 1, "fair_value": 26.653231, "relative_strength": 12.784775, "rate_of_change": 0.7004295061720475, "market_dynamics": 0.953722, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.578801, "high": 37.245334, "low": 35.031434, "close": 36.360752, "volume": 25877160}, "trend_line": 34.912829, "activity_lines": {"activity_5": 37.727212, "activity_10": 37.538832, "activity_20": 36.660241, "activity_30": 35.970577}, "trend_signal": 1, "fair_value": 26.761133, "relative_strength": 13.989747, "rate_of_change": 0.4524771397780219, "market_dynamics": 0.604576, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.36075, "high": 37.02541, "low": 35.666769, "close": 35.774284, "volume": 29936249}, "trend_line": 35.025352, "activity_lines": {"activity_5": 36.84947, "activity_10": 37.301403, "activity_20": 36.638547, "activity_30": 36.026155}, "trend_signal": 1, "fair_value": 26.870734, "relative_strength": 14.180946, "rate_of_change": 0.32229699861903466, "market_dynamics": 0.170818, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.138952, "high": 36.438944, "low": 34.855494, "close": 35.666771, "volume": 19422608}, "trend_line": 35.140668, "activity_lines": {"activity_5": 36.215439, "activity_10": 37.023988, "activity_20": 36.603202, "activity_30": 36.067537}, "trend_signal": 1, "fair_value": 26.981168, "relative_strength": 12.23495, "rate_of_change": 0.32923580610981434, "market_dynamics": -0.41119, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.481054, "high": 36.116392, "low": 34.523164, "close": 35.803612, "volume": 20683865}, "trend_line": 35.272662, "activity_lines": {"activity_5": 35.901355, "activity_10": 36.789758, "activity_20": 36.578673, "activity_30": 36.110308}, "trend_signal": 1, "fair_value": 27.090327, "relative_strength": 11.400666, "rate_of_change": 0.37561608106026567, "market_dynamics": -0.702841, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.360751, "high": 38.037061, "low": 36.179924, "close": 37.963753, "volume": 16914891}, "trend_line": 35.479849, "activity_lines": {"activity_5": 36.529523, "activity_10": 36.940817, "activity_20": 36.756893, "activity_30": 36.283926}, "trend_signal": 1, "fair_value": 27.211969, "relative_strength": 12.543407, "rate_of_change": 0.5873869117108448, "market_dynamics": -0.780834, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.582552, "high": 38.081043, "low": 36.526916, "close": 37.064507, "volume": 22044278}, "trend_line": 35.661526, "activity_lines": {"activity_5": 36.779747, "activity_10": 36.890346, "activity_20": 36.831132, "activity_30": 36.386162}, "trend_signal": 1, "fair_value": 27.323699, "relative_strength": 9.592426, "rate_of_change": 0.5120568579646451, "market_dynamics": -0.758058, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.947212, "high": 37.509243, "low": 34.904366, "close": 35.412632, "volume": 21131986}, "trend_line": 35.795154, "activity_lines": {"activity_5": 36.432429, "activity_10": 36.523361, "activity_20": 36.732783, "activity_30": 36.370105}, "trend_signal": 1, "fair_value": 27.423004, "relative_strength": 6.259305, "rate_of_change": 0.3747119514739625, "market_dynamics": -0.799843, "expectation": {"probability": 57.4604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.36376, "high": 36.272781, "low": 34.806622, "close": 34.806622, "volume": 24103548}, "trend_line": 35.864899, "activity_lines": {"activity_5": 35.907218, "activity_10": 36.129009, "activity_20": 36.572529, "activity_30": 36.306328}, "trend_signal": 1, "fair_value": 27.518319, "relative_strength": 4.820567, "rate_of_change": 0.19484481055733022, "market_dynamics": -0.837065, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.992336, "high": 36.790825, "low": 34.738203, "close": 35.959999, "volume": 33248859}, "trend_line": 35.952046, "activity_lines": {"activity_5": 35.82381, "activity_10": 36.034819, "activity_20": 36.523052, "activity_30": 36.312464}, "trend_signal": 0, "fair_value": 27.623915, "relative_strength": 7.655829, "rate_of_change": 0.2429868825226627, "market_dynamics": -0.848104, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.93, "high": 35.98, "low": 34.150002, "close": 35.209999, "volume": 25887434}, "trend_line": 35.958394, "activity_lines": {"activity_5": 35.479975, "activity_10": 35.862023, "activity_20": 36.398609, "activity_30": 36.26459}, "trend_signal": 0, "fair_value": 27.721028, "relative_strength": 6.387486, "rate_of_change": 0.017656853242776722, "market_dynamics": -1.000788, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.23, "high": 35.849998, "low": 34.639999, "close": 35.5, "volume": 20212458}, "trend_line": 35.973452, "activity_lines": {"activity_5": 35.416391, "activity_10": 35.770697, "activity_20": 36.303076, "activity_30": 36.235016}, "trend_signal": 0, "fair_value": 27.818481, "relative_strength": 6.525139, "rate_of_change": 0.04187617500382066, "market_dynamics": -1.023837, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 35.459999, "low": 34.939999, "close": 35.200001, "volume": 18403748}, "trend_line": 35.978191, "activity_lines": {"activity_5": 35.357108, "activity_10": 35.640476, "activity_20": 36.179439, "activity_30": 36.185116}, "trend_signal": 0, "fair_value": 27.916725, "relative_strength": 4.336671, "rate_of_change": 0.013173603689745189, "market_dynamics": -1.068362, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.080002, "high": 35.279999, "low": 33.84, "close": 34.119999, "volume": 22668396}, "trend_line": 35.942148, "activity_lines": {"activity_5": 34.952, "activity_10": 35.324332, "activity_20": 35.950328, "activity_30": 36.065233}, "trend_signal": 0, "fair_value": 28.011845, "relative_strength": 2.059173, "rate_of_change": -0.1001801341262527, "market_dynamics": -1.233294, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.419998, "high": 34.68, "low": 34.099998, "close": 34.169998, "volume": 4636942}, "trend_line": 35.908546, "activity_lines": {"activity_5": 34.609333, "activity_10": 35.045402, "activity_20": 35.738138, "activity_30": 35.9509}, "trend_signal": 0, "fair_value": 28.106852, "relative_strength": -0.148209, "rate_of_change": -0.09348912591423836, "market_dynamics": -1.320793, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.639999, "high": 35.509998, "low": 33.98, "close": 35.029999, "volume": 24593954}, "trend_line": 35.939125, "activity_lines": {"activity_5": 34.672666, "activity_10": 34.952538, "activity_20": 35.613677, "activity_30": 35.89422}, "trend_signal": 0, "fair_value": 28.205037, "relative_strength": 1.688644, "rate_of_change": 0.08515800110646617, "market_dynamics": -1.202467, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.07, "high": 35.869999, "low": 34.509998, "close": 35.040001, "volume": 24353625}, "trend_line": 35.978508, "activity_lines": {"activity_5": 34.751333, "activity_10": 34.914834, "activity_20": 35.494178, "activity_30": 35.836212}, "trend_signal": 0, "fair_value": 28.305783, "relative_strength": 2.105191, "rate_of_change": 0.10958252322503911, "market_dynamics": -1.024071, "expectation": {"probability": 62.9087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.950001, "high": 35.605, "low": 34.0, "close": 35.259998, "volume": 22060707}, "trend_line": 36.002743, "activity_lines": {"activity_5": 34.933999, "activity_10": 34.953938, "activity_20": 35.401036, "activity_30": 35.789857}, "trend_signal": 0, "fair_value": 28.403109, "relative_strength": 1.507735, "rate_of_change": 0.06735965816037855, "market_dynamics": -0.85827, "expectation": {"probability": 63.3317, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.110001, "high": 36.240002, "low": 34.84, "close": 36.049999, "volume": 18385719}, "trend_line": 36.037673, "activity_lines": {"activity_5": 35.375999, "activity_10": 35.139454, "activity_20": 35.405549, "activity_30": 35.792905}, "trend_signal": 0, "fair_value": 28.507832, "relative_strength": 3.872229, "rate_of_change": 0.09702038536340324, "market_dynamics": -0.596008, "expectation": {"probability": 58.1684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68dfd4b9-47f9-45dc-863e-3c24d0c700b6/", "share_image": "https://sharemaestro.com/terminal/68dfd4b9-47f9-45dc-863e-3c24d0c700b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}