{"ticker": {"uuid": "68e24fc7-1ed4-4a04-84df-efe9a44e4b87", "symbol": "CEU2", "name": "Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEU2 rose 8.58%, moving from 128.69 to 139.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.59 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.73"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.639999, "high": 140.660004, "low": 138.240005, "close": 139.729996, "volume": 111039}, "trend_line": 132.403, "activity_lines": {"activity_5": 137.764666, "activity_10": 136.868545, "activity_20": 135.198857, "activity_30": 134.354194}, "trend_signal": 1, "fair_value": 107.605833, "relative_strength": 2.589879, "rate_of_change": 0.40393239926072194, "market_dynamics": -0.07369, "expectation": {"probability": 61.563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.5, "high": 87.875, "low": 87.290001, "close": 87.459999, "volume": 17}, "trend_line": 84.714999, "activity_lines": {"activity_5": 88.010667, "activity_10": 88.724909, "activity_20": 87.703571, "activity_30": 86.598784}, "trend_signal": 1, "fair_value": 83.56126, "relative_strength": 9.250944, "rate_of_change": 0.40752429568177784, "market_dynamics": -0.131659, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.779999, "high": 90.050003, "low": 87.739998, "close": 90.279999, "volume": 993}, "trend_line": 85.137999, "activity_lines": {"activity_5": 88.641667, "activity_10": 88.965273, "activity_20": 88.0295, "activity_30": 86.957817}, "trend_signal": 1, "fair_value": 83.615444, "relative_strength": 11.283372, "rate_of_change": 0.499321259509178, "market_dynamics": -0.192543, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.349998, "high": 89.349998, "low": 87.349998, "close": 87.349998, "volume": 2058}, "trend_line": 85.409833, "activity_lines": {"activity_5": 88.226999, "activity_10": 88.615818, "activity_20": 88.054833, "activity_30": 87.100526}, "trend_signal": 1, "fair_value": 83.64532, "relative_strength": 10.017162, "rate_of_change": 0.3192863388767366, "market_dynamics": -0.21414, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.620003, "high": 88.809998, "low": 87.620003, "close": 89.345001, "volume": 36003}, "trend_line": 85.705333, "activity_lines": {"activity_5": 88.645666, "activity_10": 88.671909, "activity_20": 88.266643, "activity_30": 87.354408}, "trend_signal": 1, "fair_value": 83.690556, "relative_strength": 11.146232, "rate_of_change": 0.34597889917427876, "market_dynamics": -0.302584, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.449997, "high": 89.449997, "low": 86.074997, "close": 86.915001, "volume": 5640}, "trend_line": 85.937, "activity_lines": {"activity_5": 88.135, "activity_10": 88.298818, "activity_20": 88.225286, "activity_30": 87.432451}, "trend_signal": 1, "fair_value": 83.715945, "relative_strength": 11.850224, "rate_of_change": 0.2703063997196086, "market_dynamics": -0.460572, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.690002, "high": 92.080002, "low": 86.690002, "close": 91.760002, "volume": 701}, "trend_line": 86.399833, "activity_lines": {"activity_5": 89.298334, "activity_10": 88.870637, "activity_20": 88.640952, "activity_30": 87.808129}, "trend_signal": 1, "fair_value": 83.778789, "relative_strength": 14.792555, "rate_of_change": 0.5385724426033064, "market_dynamics": -0.529451, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.489998, "high": 91.970001, "low": 91.480003, "close": 91.654999, "volume": 90699}, "trend_line": 86.837999, "activity_lines": {"activity_5": 90.14, "activity_10": 89.397273, "activity_20": 89.009762, "activity_30": 88.147172}, "trend_signal": 1, "fair_value": 83.839845, "relative_strength": 10.90287, "rate_of_change": 0.5071375543052211, "market_dynamics": -0.387234, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.669998, "high": 91.949997, "low": 90.980003, "close": 92.065002, "volume": 20206}, "trend_line": 87.274833, "activity_lines": {"activity_5": 91.026668, "activity_10": 89.954637, "activity_20": 89.388929, "activity_30": 88.484398}, "trend_signal": 1, "fair_value": 83.903115, "relative_strength": 10.638247, "rate_of_change": 0.5030447557871579, "market_dynamics": -0.379609, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.220001, "high": 92.220001, "low": 88.43, "close": 89.735001, "volume": 27507}, "trend_line": 87.539333, "activity_lines": {"activity_5": 90.822334, "activity_10": 90.048546, "activity_20": 89.50781, "activity_30": 88.643118}, "trend_signal": 1, "fair_value": 83.947634, "relative_strength": 9.369541, "rate_of_change": 0.3030656042618817, "market_dynamics": -0.216497, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.629997, "high": 90.699997, "low": 89.019997, "close": 89.220001, "volume": 3315}, "trend_line": 87.683333, "activity_lines": {"activity_5": 90.420334, "activity_10": 90.009183, "activity_20": 89.536905, "activity_30": 88.751548}, "trend_signal": 1, "fair_value": 83.987576, "relative_strength": 9.034344, "rate_of_change": 0.1644974836625788, "market_dynamics": -0.395689, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.379997, "high": 89.419998, "low": 86.599998, "close": 86.599998, "volume": 6}, "trend_line": 87.736, "activity_lines": {"activity_5": 88.991333, "activity_10": 89.467637, "activity_20": 89.284953, "activity_30": 88.681656}, "trend_signal": 1, "fair_value": 84.007218, "relative_strength": 9.279721, "rate_of_change": 0.06006500688106777, "market_dynamics": -0.786185, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.889999, "high": 87.5, "low": 86.870003, "close": 86.595001, "volume": 2001}, "trend_line": 87.764, "activity_lines": {"activity_5": 87.904667, "activity_10": 88.940819, "activity_20": 89.034453, "activity_30": 88.608043}, "trend_signal": 1, "fair_value": 84.02653, "relative_strength": 7.77878, "rate_of_change": 0.031913923588939075, "market_dynamics": -1.147017, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.230003, "high": 89.089996, "low": 87.879997, "close": 87.824997, "volume": 3401}, "trend_line": 87.8045, "activity_lines": {"activity_5": 87.565332, "activity_10": 88.704636, "activity_20": 88.903691, "activity_30": 88.611978}, "trend_signal": 0, "fair_value": 84.054667, "relative_strength": 7.112169, "rate_of_change": 0.046146483751889886, "market_dynamics": -1.299261, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.745003, "high": 87.745003, "low": 86.309998, "close": 86.565002, "volume": 14}, "trend_line": 87.864, "activity_lines": {"activity_5": 87.088667, "activity_10": 88.230727, "activity_20": 88.661881, "activity_30": 88.532011}, "trend_signal": 0, "fair_value": 84.073125, "relative_strength": 5.076155, "rate_of_change": 0.06776418065133322, "market_dynamics": -1.430749, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.165001, "high": 87.745003, "low": 86.724998, "close": 87.745003, "volume": 0}, "trend_line": 87.9225, "activity_lines": {"activity_5": 87.216668, "activity_10": 88.02191, "activity_20": 88.549, "activity_30": 88.524334}, "trend_signal": 0, "fair_value": 84.099927, "relative_strength": 2.992837, "rate_of_change": 0.06658016935263032, "market_dynamics": -1.35409, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.550003, "high": 87.550003, "low": 85.830002, "close": 86.0, "volume": 3858}, "trend_line": 87.9885, "activity_lines": {"activity_5": 86.861334, "activity_10": 87.480728, "activity_20": 88.282739, "activity_30": 88.400301}, "trend_signal": 0, "fair_value": 84.113696, "relative_strength": 0.97958, "rate_of_change": 0.0750661093576758, "market_dynamics": -1.351881, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.720001, "high": 85.720001, "low": 84.150002, "close": 84.934998, "volume": 326992}, "trend_line": 87.965333, "activity_lines": {"activity_5": 86.191, "activity_10": 86.850636, "activity_20": 87.935643, "activity_30": 88.203301}, "trend_signal": 0, "fair_value": 84.119604, "relative_strength": 0.437016, "rate_of_change": -0.026329577160652616, "market_dynamics": -1.319113, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.879997, "high": 85.150002, "low": 82.110001, "close": 83.919998, "volume": 5}, "trend_line": 87.9625, "activity_lines": {"activity_5": 85.292999, "activity_10": 86.158181, "activity_20": 87.512405, "activity_30": 87.942312}, "trend_signal": 0, "fair_value": 84.118179, "relative_strength": 0.443894, "rate_of_change": -0.0032205869100676537, "market_dynamics": -1.357687, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.5, "high": 85.724998, "low": 83.5, "close": 84.040001, "volume": 3126}, "trend_line": 88.057833, "activity_lines": {"activity_5": 84.695333, "activity_10": 85.635636, "activity_20": 87.128952, "activity_30": 87.689247}, "trend_signal": 0, "fair_value": 84.117624, "relative_strength": -1.043733, "rate_of_change": 0.10837913883756892, "market_dynamics": -1.445891, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.690002, "high": 84.805, "low": 82.169998, "close": 81.915001, "volume": 2026}, "trend_line": 88.035, "activity_lines": {"activity_5": 83.557667, "activity_10": 84.830273, "activity_20": 86.559857, "activity_30": 87.292936}, "trend_signal": 0, "fair_value": 84.102113, "relative_strength": -1.213693, "rate_of_change": -0.025929550185507806, "market_dynamics": -1.453444, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.900002, "high": 82.239998, "low": 81.269997, "close": 81.110001, "volume": 38996}, "trend_line": 87.8385, "activity_lines": {"activity_5": 82.540334, "activity_10": 84.011364, "activity_20": 85.942119, "activity_30": 86.846162}, "trend_signal": 0, "fair_value": 84.081189, "relative_strength": -0.886133, "rate_of_change": -0.22320667916169745, "market_dynamics": -1.549677, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.209999, "high": 84.760002, "low": 81.209999, "close": 84.904999, "volume": 67889}, "trend_line": 87.764, "activity_lines": {"activity_5": 83.114, "activity_10": 83.982273, "activity_20": 85.716048, "activity_30": 86.656903}, "trend_signal": 0, "fair_value": 84.08691, "relative_strength": 1.685496, "rate_of_change": -0.08481474524269023, "market_dynamics": -1.430182, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.860001, "high": 85.379997, "low": 84.152298, "close": 84.269997, "volume": 1921}, "trend_line": 87.582833, "activity_lines": {"activity_5": 83.477999, "activity_10": 83.868454, "activity_20": 85.455095, "activity_30": 86.431484}, "trend_signal": 0, "fair_value": 84.088172, "relative_strength": 1.55057, "rate_of_change": -0.20642518572535673, "market_dynamics": -1.342725, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.110001, "high": 88.279999, "low": 85.110001, "close": 88.400002, "volume": 10753}, "trend_line": 87.528167, "activity_lines": {"activity_5": 85.195333, "activity_10": 84.570182, "activity_20": 85.602143, "activity_30": 86.484204}, "trend_signal": 0, "fair_value": 84.117706, "relative_strength": 4.26098, "rate_of_change": -0.06241634133940089, "market_dynamics": -0.943937, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.879997, "high": 89.745003, "low": 88.800003, "close": 89.745003, "volume": 8702}, "trend_line": 87.505167, "activity_lines": {"activity_5": 87.070334, "activity_10": 85.483091, "activity_20": 85.881786, "activity_30": 86.627226}, "trend_signal": 0, "fair_value": 84.155986, "relative_strength": 5.821497, "rate_of_change": -0.02627725541195914, "market_dynamics": -0.422012, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.769997, "high": 90.32, "low": 89.160004, "close": 90.32, "volume": 2986}, "trend_line": 87.505, "activity_lines": {"activity_5": 88.615001, "activity_10": 86.464182, "activity_20": 86.202715, "activity_30": 86.808828}, "trend_signal": 0, "fair_value": 84.197635, "relative_strength": 5.675443, "rate_of_change": -0.00019084587314105827, "market_dynamics": 0.036611, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.919998, "high": 90.525002, "low": 89.919998, "close": 90.589996, "volume": 705}, "trend_line": 87.549833, "activity_lines": {"activity_5": 89.635666, "activity_10": 87.415818, "activity_20": 86.556214, "activity_30": 87.00786}, "trend_signal": 0, "fair_value": 84.240537, "relative_strength": 5.40772, "rate_of_change": 0.05123478658363663, "market_dynamics": 0.513525, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.815002, "high": 93.370003, "low": 90.815002, "close": 92.730003, "volume": 0}, "trend_line": 87.645, "activity_lines": {"activity_5": 90.990667, "activity_10": 88.653728, "activity_20": 87.118595, "activity_30": 87.342065}, "trend_signal": 0, "fair_value": 84.297133, "relative_strength": 7.292388, "rate_of_change": 0.10870037867461077, "market_dynamics": 0.743102, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.769997, "high": 93.959999, "low": 92.769997, "close": 93.699997, "volume": 11187}, "trend_line": 87.849833, "activity_lines": {"activity_5": 92.104999, "activity_10": 89.907818, "activity_20": 87.77019, "activity_30": 87.73271}, "trend_signal": 0, "fair_value": 84.359404, "relative_strength": 6.410057, "rate_of_change": 0.23370757031206327, "market_dynamics": 0.829901, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.199997, "high": 95.110001, "low": 94.199997, "close": 94.550003, "volume": 715}, "trend_line": 88.074833, "activity_lines": {"activity_5": 93.149334, "activity_10": 91.140818, "activity_20": 88.483857, "activity_30": 88.164979}, "trend_signal": 1, "fair_value": 84.426447, "relative_strength": 6.587551, "rate_of_change": 0.2561188704820808, "market_dynamics": 0.894602, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.540001, "high": 94.839996, "low": 92.129997, "close": 93.135002, "volume": 55}, "trend_line": 88.264, "activity_lines": {"activity_5": 93.401668, "activity_10": 91.886819, "activity_20": 89.037381, "activity_30": 88.491441}, "trend_signal": 1, "fair_value": 84.483366, "relative_strength": 5.325008, "rate_of_change": 0.21477985657945856, "market_dynamics": 0.909591, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.75, "high": 93.519997, "low": 92.269997, "close": 93.209999, "volume": 5}, "trend_line": 88.361667, "activity_lines": {"activity_5": 93.491334, "activity_10": 92.427819, "activity_20": 89.566929, "activity_30": 88.810538}, "trend_signal": 1, "fair_value": 84.540033, "relative_strength": 6.055783, "rate_of_change": 0.11065326747031778, "market_dynamics": 0.863684, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.860001, "high": 92.860001, "low": 90.360001, "close": 91.07, "volume": 69}, "trend_line": 88.485667, "activity_lines": {"activity_5": 92.693, "activity_10": 92.428728, "activity_20": 89.861167, "activity_30": 88.985269}, "trend_signal": 1, "fair_value": 84.582161, "relative_strength": 5.661659, "rate_of_change": 0.14033234569919267, "market_dynamics": 0.735059, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.830002, "high": 93.870003, "low": 91.830002, "close": 93.764999, "volume": 246}, "trend_line": 88.633, "activity_lines": {"activity_5": 92.903667, "activity_10": 92.796, "activity_20": 90.396619, "activity_30": 89.325871}, "trend_signal": 1, "fair_value": 84.641026, "relative_strength": 6.102061, "rate_of_change": 0.16650493237508063, "market_dynamics": 0.675491, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.580002, "high": 95.0, "low": 93.050003, "close": 93.139999, "volume": 25}, "trend_line": 88.8405, "activity_lines": {"activity_5": 92.901666, "activity_10": 92.952091, "activity_20": 90.838262, "activity_30": 89.616645}, "trend_signal": 1, "fair_value": 84.726859, "relative_strength": 5.443672, "rate_of_change": 0.23411144833189695, "market_dynamics": 0.674787, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.110001, "high": 93.800003, "low": 92.57, "close": 93.269997, "volume": 12988}, "trend_line": 88.890833, "activity_lines": {"activity_5": 93.036998, "activity_10": 93.07009, "activity_20": 91.266595, "activity_30": 89.902419}, "trend_signal": 1, "fair_value": 84.803269, "relative_strength": 5.914858, "rate_of_change": 0.056655466819744205, "market_dynamics": 0.717648, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.470001, "high": 94.449997, "low": 92.18, "close": 94.449997, "volume": 25219}, "trend_line": 88.984, "activity_lines": {"activity_5": 93.556665, "activity_10": 93.348999, "activity_20": 91.77269, "activity_30": 90.261075}, "trend_signal": 1, "fair_value": 84.884295, "relative_strength": 5.058787, "rate_of_change": 0.10481058266153723, "market_dynamics": 0.921157, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.470001, "high": 95.900002, "low": 94.169998, "close": 96.0, "volume": 1141}, "trend_line": 89.115167, "activity_lines": {"activity_5": 94.510332, "activity_10": 93.839544, "activity_20": 92.381095, "activity_30": 90.71372}, "trend_signal": 1, "fair_value": 84.990609, "relative_strength": 6.542571, "rate_of_change": 0.14740515148791347, "market_dynamics": 0.969895, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.949997, "high": 96.07, "low": 95.440002, "close": 96.099998, "volume": 115108}, "trend_line": 89.327333, "activity_lines": {"activity_5": 95.168665, "activity_10": 94.288817, "activity_20": 92.941499, "activity_30": 91.164354}, "trend_signal": 1, "fair_value": 85.098878, "relative_strength": 6.679717, "rate_of_change": 0.23808068496353296, "market_dynamics": 1.062411, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.470001, "high": 98.599998, "low": 96.160004, "close": 98.440002, "volume": 2547}, "trend_line": 89.634666, "activity_lines": {"activity_5": 96.451333, "activity_10": 95.119908, "activity_20": 93.667333, "activity_30": 91.752268}, "trend_signal": 1, "fair_value": 85.202596, "relative_strength": 9.242475, "rate_of_change": 0.34405258690528673, "market_dynamics": 1.101907, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.07, "high": 99.389999, "low": 98.07, "close": 98.485001, "volume": 10260}, "trend_line": 90.030833, "activity_lines": {"activity_5": 97.395667, "activity_10": 95.888454, "activity_20": 94.318762, "activity_30": 92.323258}, "trend_signal": 1, "fair_value": 85.306667, "relative_strength": 8.038551, "rate_of_change": 0.44197966889284274, "market_dynamics": 1.055488, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.290001, "high": 99.0, "low": 97.959999, "close": 98.629997, "volume": 1654}, "trend_line": 90.432, "activity_lines": {"activity_5": 98.040666, "activity_10": 96.58609, "activity_20": 94.901261, "activity_30": 92.878043}, "trend_signal": 1, "fair_value": 85.413077, "relative_strength": 5.201444, "rate_of_change": 0.44558845745657044, "market_dynamics": 1.039175, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.870003, "high": 99.220001, "low": 98.870003, "close": 99.160004, "volume": 5185}, "trend_line": 90.809833, "activity_lines": {"activity_5": 98.583668, "activity_10": 97.281545, "activity_20": 95.468881, "activity_30": 93.44114}, "trend_signal": 1, "fair_value": 85.516314, "relative_strength": 5.295148, "rate_of_change": 0.41780896142957735, "market_dynamics": 0.978699, "expectation": {"probability": 61.1325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.75, "high": 99.209999, "low": 97.959999, "close": 98.150002, "volume": 4544}, "trend_line": 91.196, "activity_lines": {"activity_5": 98.579335, "activity_10": 97.646273, "activity_20": 95.869405, "activity_30": 93.914699}, "trend_signal": 1, "fair_value": 85.601827, "relative_strength": 4.572699, "rate_of_change": 0.4252480015022166, "market_dynamics": 0.880894, "expectation": {"probability": 62.1462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.589996, "high": 98.589996, "low": 96.300003, "close": 96.360001, "volume": 864}, "trend_line": 91.483167, "activity_lines": {"activity_5": 97.841668, "activity_10": 97.605819, "activity_20": 96.053024, "activity_30": 94.24786}, "trend_signal": 1, "fair_value": 85.665192, "relative_strength": 1.473942, "rate_of_change": 0.3148899074520775, "market_dynamics": 0.627613, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.660004, "high": 97.129997, "low": 94.934998, "close": 95.529999, "volume": 10625}, "trend_line": 91.800833, "activity_lines": {"activity_5": 96.966001, "activity_10": 97.35591, "activity_20": 96.126095, "activity_30": 94.508946}, "trend_signal": 1, "fair_value": 85.723462, "relative_strength": 1.751272, "rate_of_change": 0.34723983702925665, "market_dynamics": 0.319588, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.050003, "high": 97.839996, "low": 96.050003, "close": 97.639999, "volume": 1263}, "trend_line": 92.224333, "activity_lines": {"activity_5": 96.990667, "activity_10": 97.448546, "activity_20": 96.375309, "activity_30": 94.885667}, "trend_signal": 1, "fair_value": 85.797821, "relative_strength": 0.800127, "rate_of_change": 0.46132478993954684, "market_dynamics": 0.125403, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.379997, "high": 98.809998, "low": 96.709999, "close": 98.230003, "volume": 101069}, "trend_line": 92.701333, "activity_lines": {"activity_5": 97.278001, "activity_10": 97.590455, "activity_20": 96.647143, "activity_30": 95.273129}, "trend_signal": 1, "fair_value": 85.860449, "relative_strength": 0.442904, "rate_of_change": 0.5172170776231083, "market_dynamics": 0.067341, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.389999, "high": 101.599998, "low": 99.349998, "close": 101.519997, "volume": 54}, "trend_line": 93.284, "activity_lines": {"activity_5": 98.724, "activity_10": 98.29, "activity_20": 97.206119, "activity_30": 95.842075}, "trend_signal": 1, "fair_value": 85.94625, "relative_strength": 1.009225, "rate_of_change": 0.6285422023003711, "market_dynamics": 0.236463, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.660004, "high": 103.099998, "low": 101.639999, "close": 103.029999, "volume": 336415}, "trend_line": 93.987833, "activity_lines": {"activity_5": 100.448666, "activity_10": 99.165545, "activity_20": 97.871667, "activity_30": 96.470849}, "trend_signal": 1, "fair_value": 86.036186, "relative_strength": 2.568488, "rate_of_change": 0.7545055958149187, "market_dynamics": 0.653239, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.879997, "high": 103.879997, "low": 101.980003, "close": 102.550003, "volume": 37808}, "trend_line": 94.7025, "activity_lines": {"activity_5": 101.568667, "activity_10": 99.870364, "activity_20": 98.451119, "activity_30": 97.023247}, "trend_signal": 1, "fair_value": 86.116539, "relative_strength": 3.209774, "rate_of_change": 0.7603824635471761, "market_dynamics": 0.870408, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.519997, "high": 103.519997, "low": 101.139999, "close": 102.010002, "volume": 942}, "trend_line": 95.272667, "activity_lines": {"activity_5": 102.040668, "activity_10": 100.403092, "activity_20": 98.93431, "activity_30": 97.494699}, "trend_signal": 1, "fair_value": 86.18968, "relative_strength": 3.059535, "rate_of_change": 0.6020611916264068, "market_dynamics": 0.90576, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.720001, "high": 104.019997, "low": 101.779999, "close": 102.949997, "volume": 15504}, "trend_line": 95.895333, "activity_lines": {"activity_5": 102.534666, "activity_10": 101.045273, "activity_20": 99.465119, "activity_30": 97.990011}, "trend_signal": 1, "fair_value": 86.264199, "relative_strength": 4.233342, "rate_of_change": 0.6535620546866766, "market_dynamics": 0.925049, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.940002, "high": 101.940002, "low": 99.599998, "close": 99.519997, "volume": 5308}, "trend_line": 96.266, "activity_lines": {"activity_5": 101.570666, "activity_10": 100.994908, "activity_20": 99.61269, "activity_30": 98.22386}, "trend_signal": 1, "fair_value": 86.322564, "relative_strength": 1.912881, "rate_of_change": 0.38653288789352414, "market_dynamics": 0.479447, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.650002, "high": 101.260002, "low": 99.650002, "close": 100.18, "volume": 1187}, "trend_line": 96.613833, "activity_lines": {"activity_5": 100.959999, "activity_10": 101.039636, "activity_20": 99.795714, "activity_30": 98.476376}, "trend_signal": 1, "fair_value": 86.385737, "relative_strength": 1.383952, "rate_of_change": 0.36132487067084357, "market_dynamics": 0.099544, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 99.650002, "close": 99.730003, "volume": 93961}, "trend_line": 96.9275, "activity_lines": {"activity_5": 100.389333, "activity_10": 100.933091, "activity_20": 99.902357, "activity_30": 98.677419}, "trend_signal": 1, "fair_value": 86.452789, "relative_strength": 1.780852, "rate_of_change": 0.3246605483502505, "market_dynamics": -0.176536, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.040001, "high": 102.540001, "low": 99.529999, "close": 101.790001, "volume": 8313}, "trend_line": 97.300833, "activity_lines": {"activity_5": 100.693334, "activity_10": 101.124728, "activity_20": 100.174429, "activity_30": 98.991129}, "trend_signal": 1, "fair_value": 86.531763, "relative_strength": 3.307951, "rate_of_change": 0.3851672641923111, "market_dynamics": -0.465301, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.900002, "high": 104.040001, "low": 101.040001, "close": 104.040001, "volume": 1064}, "trend_line": 97.677833, "activity_lines": {"activity_5": 101.762001, "activity_10": 101.65, "activity_20": 100.625834, "activity_30": 99.425914}, "trend_signal": 1, "fair_value": 86.631026, "relative_strength": 4.920193, "rate_of_change": 0.38745814231622205, "market_dynamics": -0.287657, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.220001, "high": 103.940002, "low": 100.839996, "close": 100.839996, "volume": 6984}, "trend_line": 97.915833, "activity_lines": {"activity_5": 101.691333, "activity_10": 101.487818, "activity_20": 100.73419, "activity_30": 99.629925}, "trend_signal": 1, "fair_value": 86.703526, "relative_strength": 2.838484, "rate_of_change": 0.24365814913195252, "market_dynamics": -0.285562, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.0, "high": 102.220001, "low": 100.620003, "close": 101.290001, "volume": 158729}, "trend_line": 98.1405, "activity_lines": {"activity_5": 101.682666, "activity_10": 101.419818, "activity_20": 100.862833, "activity_30": 99.847613}, "trend_signal": 1, "fair_value": 86.774295, "relative_strength": 1.634547, "rate_of_change": 0.229449102475589, "market_dynamics": -0.193491, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.699997, "high": 102.300003, "low": 99.129997, "close": 98.82, "volume": 419152}, "trend_line": 98.33, "activity_lines": {"activity_5": 100.776666, "activity_10": 100.934363, "activity_20": 100.742667, "activity_30": 99.891452}, "trend_signal": 1, "fair_value": 86.823205, "relative_strength": 0.466278, "rate_of_change": 0.19309051818565764, "market_dynamics": -0.313724, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.82, "high": 99.275002, "low": 95.82, "close": 99.275002, "volume": 7694}, "trend_line": 98.532167, "activity_lines": {"activity_5": 100.083, "activity_10": 100.599455, "activity_20": 100.664238, "activity_30": 99.952419}, "trend_signal": 1, "fair_value": 86.865449, "relative_strength": 0.96261, "rate_of_change": 0.20560052883148872, "market_dynamics": -0.686236, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.339996, "high": 102.379997, "low": 99.339996, "close": 102.419998, "volume": 4334}, "trend_line": 98.9105, "activity_lines": {"activity_5": 100.605333, "activity_10": 100.886091, "activity_20": 100.882262, "activity_30": 100.203247}, "trend_signal": 1, "fair_value": 86.943141, "relative_strength": 2.300077, "rate_of_change": 0.3839690240447039, "market_dynamics": -0.753407, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.279999, "high": 105.760002, "low": 103.279999, "close": 105.709999, "volume": 121398}, "trend_line": 99.308667, "activity_lines": {"activity_5": 102.332333, "activity_10": 101.780545, "activity_20": 101.398095, "activity_30": 100.641925}, "trend_signal": 1, "fair_value": 87.032885, "relative_strength": 5.228166, "rate_of_change": 0.4025528128965083, "market_dynamics": -0.666502, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.260002, "high": 106.440002, "low": 105.82, "close": 105.910004, "volume": 42024}, "trend_line": 99.734333, "activity_lines": {"activity_5": 103.801334, "activity_10": 102.598819, "activity_20": 101.896976, "activity_30": 101.067817}, "trend_signal": 1, "fair_value": 87.118269, "relative_strength": 4.666589, "rate_of_change": 0.42862925549086944, "market_dynamics": -0.387953, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.660004, "high": 106.639999, "low": 102.720001, "close": 102.43, "volume": 3169}, "trend_line": 100.039667, "activity_lines": {"activity_5": 103.802334, "activity_10": 102.680182, "activity_20": 102.018953, "activity_30": 101.241731}, "trend_signal": 1, "fair_value": 87.190801, "relative_strength": 3.485824, "rate_of_change": 0.3061473324336443, "market_dynamics": -0.205629, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.68, "high": 104.459999, "low": 101.989998, "close": 104.18, "volume": 2160}, "trend_line": 100.364, "activity_lines": {"activity_5": 104.146001, "activity_10": 103.030637, "activity_20": 102.274738, "activity_30": 101.50885}, "trend_signal": 1, "fair_value": 87.28625, "relative_strength": 3.888013, "rate_of_change": 0.32420439784151817, "market_dynamics": -0.043983, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.82, "high": 106.459999, "low": 104.279999, "close": 104.260002, "volume": 32643}, "trend_line": 100.639334, "activity_lines": {"activity_5": 104.189334, "activity_10": 103.352183, "activity_20": 102.507, "activity_30": 101.760205}, "trend_signal": 1, "fair_value": 87.379968, "relative_strength": 4.268085, "rate_of_change": 0.2743354190745694, "market_dynamics": -0.022592, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.279999, "high": 107.459999, "low": 104.080002, "close": 107.709999, "volume": 6568}, "trend_line": 101.026334, "activity_lines": {"activity_5": 105.26, "activity_10": 104.297, "activity_20": 103.039119, "activity_30": 102.216377}, "trend_signal": 1, "fair_value": 87.514616, "relative_strength": 6.2434, "rate_of_change": 0.38454149547531824, "market_dynamics": 0.129766, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.760002, "close": 103.830002, "volume": 6158}, "trend_line": 101.206, "activity_lines": {"activity_5": 104.904001, "activity_10": 104.411455, "activity_20": 103.172239, "activity_30": 102.397258}, "trend_signal": 1, "fair_value": 87.617532, "relative_strength": 2.695984, "rate_of_change": 0.177840759816146, "market_dynamics": 0.263405, "expectation": {"probability": 62.5496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.779999, "high": 104.32, "low": 103.580002, "close": 104.43, "volume": 366890}, "trend_line": 101.404167, "activity_lines": {"activity_5": 104.886667, "activity_10": 104.588819, "activity_20": 103.358691, "activity_30": 102.605258}, "trend_signal": 1, "fair_value": 87.708494, "relative_strength": 3.36654, "rate_of_change": 0.19580558464912948, "market_dynamics": 0.387857, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.379997, "high": 104.620003, "low": 103.220001, "close": 104.110001, "volume": 119383}, "trend_line": 101.586834, "activity_lines": {"activity_5": 104.629334, "activity_10": 104.606001, "activity_20": 103.505715, "activity_30": 102.779828}, "trend_signal": 1, "fair_value": 87.792725, "relative_strength": 1.538537, "rate_of_change": 0.1801375677194755, "market_dynamics": 0.268066, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.839996, "high": 104.0, "low": 102.339996, "close": 102.610001, "volume": 19316}, "trend_line": 101.701834, "activity_lines": {"activity_5": 103.876667, "activity_10": 104.262546, "activity_20": 103.499882, "activity_30": 102.845839}, "trend_signal": 1, "fair_value": 87.866603, "relative_strength": 1.195417, "rate_of_change": 0.11320364605516607, "market_dynamics": -0.087753, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.059998, "high": 103.160004, "low": 100.019997, "close": 101.330002, "volume": 3072}, "trend_line": 101.807834, "activity_lines": {"activity_5": 102.807335, "activity_10": 103.68291, "activity_20": 103.373763, "activity_30": 102.82185}, "trend_signal": 1, "fair_value": 87.923846, "relative_strength": 0.659185, "rate_of_change": 0.10422624237041245, "market_dynamics": -0.336794, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.919998, "high": 102.059998, "low": 99.089996, "close": 99.269997, "volume": 40035}, "trend_line": 101.904834, "activity_lines": {"activity_5": 101.476667, "activity_10": 102.808364, "activity_20": 103.042834, "activity_30": 102.658119}, "trend_signal": 0, "fair_value": 87.967789, "relative_strength": -0.239192, "rate_of_change": 0.09527754023329306, "market_dynamics": -0.738827, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.800003, "high": 99.800003, "low": 96.900002, "close": 97.059998, "volume": 54781}, "trend_line": 101.955833, "activity_lines": {"activity_5": 99.713332, "activity_10": 101.652727, "activity_20": 102.505762, "activity_30": 102.345549}, "trend_signal": 0, "fair_value": 88.004936, "relative_strength": -2.39279, "rate_of_change": 0.05004571225738364, "market_dynamics": -1.070449, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.900002, "high": 97.459999, "low": 95.809998, "close": 96.690002, "volume": 61156}, "trend_line": 101.924167, "activity_lines": {"activity_5": 98.318, "activity_10": 100.527455, "activity_20": 101.946167, "activity_30": 102.005817}, "trend_signal": 0, "fair_value": 88.066346, "relative_strength": -5.059222, "rate_of_change": -0.03105854669443121, "market_dynamics": -1.314647, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.32, "high": 97.959999, "low": 96.709999, "close": 98.480003, "volume": 6996}, "trend_line": 101.9325, "activity_lines": {"activity_5": 98.014001, "activity_10": 99.863819, "activity_20": 101.581334, "activity_30": 101.783613}, "trend_signal": 0, "fair_value": 88.141923, "relative_strength": -3.578739, "rate_of_change": 0.00817568614517838, "market_dynamics": -1.431117, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.269997, "high": 101.040001, "low": 97.650002, "close": 100.5, "volume": 502740}, "trend_line": 101.8985, "activity_lines": {"activity_5": 98.658667, "activity_10": 99.672546, "activity_20": 101.435358, "activity_30": 101.691194}, "trend_signal": 0, "fair_value": 88.213398, "relative_strength": -1.869206, "rate_of_change": -0.033355406764286194, "market_dynamics": -1.293416, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.059998, "high": 101.059998, "low": 99.410004, "close": 99.010002, "volume": 11335}, "trend_line": 101.7645, "activity_lines": {"activity_5": 98.862001, "activity_10": 99.341455, "activity_20": 101.149096, "activity_30": 101.504839}, "trend_signal": 0, "fair_value": 88.278782, "relative_strength": -3.180456, "rate_of_change": -0.131503407802863, "market_dynamics": -1.191785, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.879997, "high": 99.029999, "low": 94.459999, "close": 95.705002, "volume": 48350}, "trend_line": 101.536334, "activity_lines": {"activity_5": 97.981002, "activity_10": 98.497092, "activity_20": 100.558929, "activity_30": 101.113904}, "trend_signal": 0, "fair_value": 88.30859, "relative_strength": -3.865143, "rate_of_change": -0.2242098177655289, "market_dynamics": -1.166818, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.080002, "high": 97.410004, "low": 95.550003, "close": 96.714996, "volume": 1441}, "trend_line": 101.359834, "activity_lines": {"activity_5": 97.527, "activity_10": 97.995, "activity_20": 100.079786, "activity_30": 100.80285}, "trend_signal": 0, "fair_value": 88.338942, "relative_strength": -3.57371, "rate_of_change": -0.17382939982843, "market_dynamics": -1.151292, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.5, "high": 96.68, "low": 95.660004, "close": 95.739998, "volume": 496}, "trend_line": 101.1195, "activity_lines": {"activity_5": 96.746332, "activity_10": 97.450091, "activity_20": 99.519976, "activity_30": 100.44028}, "trend_signal": 0, "fair_value": 88.364712, "relative_strength": -5.337461, "rate_of_change": -0.23710970165953926, "market_dynamics": -1.345808, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.160004, "high": 98.019997, "low": 95.900002, "close": 95.910004, "volume": 986}, "trend_line": 100.999167, "activity_lines": {"activity_5": 96.205, "activity_10": 97.061, "activity_20": 99.008167, "activity_30": 100.104183}, "trend_signal": 0, "fair_value": 88.391507, "relative_strength": -5.36271, "rate_of_change": -0.11900078619850993, "market_dynamics": -1.434432, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.849998, "high": 98.724998, "low": 94.849998, "close": 98.724998, "volume": 78517}, "trend_line": 100.950667, "activity_lines": {"activity_5": 96.908, "activity_10": 97.282273, "activity_20": 98.811119, "activity_30": 99.957463}, "trend_signal": 0, "fair_value": 88.448526, "relative_strength": -5.436834, "rate_of_change": -0.04802019802797404, "market_dynamics": -1.245644, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.0, "high": 102.139999, "low": 98.830002, "close": 102.089996, "volume": 128551}, "trend_line": 101.029334, "activity_lines": {"activity_5": 98.751665, "activity_10": 98.125272, "activity_20": 98.968762, "activity_30": 100.030968}, "trend_signal": 0, "fair_value": 88.544167, "relative_strength": -2.139545, "rate_of_change": 0.07792618150805287, "market_dynamics": -0.804989, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.019997, "high": 103.260002, "low": 100.940002, "close": 102.839996, "volume": 273481}, "trend_line": 101.064333, "activity_lines": {"activity_5": 100.419664, "activity_10": 99.01318, "activity_20": 99.199452, "activity_30": 100.147785}, "trend_signal": 0, "fair_value": 88.635673, "relative_strength": -3.314128, "rate_of_change": 0.034642413855761056, "market_dynamics": -0.205887, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.019997, "high": 103.940002, "low": 99.540001, "close": 102.870003, "volume": 3184}, "trend_line": 101.025333, "activity_lines": {"activity_5": 101.689332, "activity_10": 99.794726, "activity_20": 99.439381, "activity_30": 100.26428}, "trend_signal": 0, "fair_value": 88.72, "relative_strength": -3.505837, "rate_of_change": -0.03858928154208614, "market_dynamics": 0.309572, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.459999, "high": 106.660004, "low": 102.900002, "close": 106.519997, "volume": 3150}, "trend_line": 101.214667, "activity_lines": {"activity_5": 103.700332, "activity_10": 101.16009, "activity_20": 100.033547, "activity_30": 100.618774}, "trend_signal": 0, "fair_value": 88.841314, "relative_strength": -0.440478, "rate_of_change": 0.18741239882871985, "market_dynamics": 0.710896, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.739998, "high": 107.220001, "low": 105.540001, "close": 106.440002, "volume": 5279}, "trend_line": 101.386333, "activity_lines": {"activity_5": 104.977333, "activity_10": 102.401454, "activity_20": 100.625762, "activity_30": 100.955892}, "trend_signal": 0, "fair_value": 88.97109, "relative_strength": 0.350637, "rate_of_change": 0.1696058536654452, "market_dynamics": 0.852298, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.32, "high": 108.199997, "low": 105.839996, "close": 106.510002, "volume": 3126}, "trend_line": 101.642667, "activity_lines": {"activity_5": 105.763334, "activity_10": 103.520454, "activity_20": 101.212214, "activity_30": 101.286452}, "trend_signal": 0, "fair_value": 89.157789, "relative_strength": -1.231595, "rate_of_change": 0.2528289488485688, "market_dynamics": 0.852521, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.580002, "high": 110.919998, "low": 106.440002, "close": 110.379997, "volume": 16953}, "trend_line": 102.012833, "activity_lines": {"activity_5": 107.544666, "activity_10": 105.146636, "activity_20": 102.157333, "activity_30": 101.85015}, "trend_signal": 0, "fair_value": 89.356635, "relative_strength": 3.909796, "rate_of_change": 0.36418367495217097, "market_dynamics": 0.97661, "expectation": {"probability": 61.0965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.900002, "high": 110.699997, "low": 107.620003, "close": 109.209999, "volume": 8955}, "trend_line": 102.239167, "activity_lines": {"activity_5": 108.433333, "activity_10": 106.311636, "activity_20": 102.961166, "activity_30": 102.314484}, "trend_signal": 1, "fair_value": 89.515737, "relative_strength": 3.390495, "rate_of_change": 0.2218681643710397, "market_dynamics": 0.958714, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.459999, "high": 111.459999, "low": 109.18, "close": 109.459999, "volume": 9873}, "trend_line": 102.364167, "activity_lines": {"activity_5": 108.982666, "activity_10": 107.277181, "activity_20": 103.75738, "activity_30": 102.780344}, "trend_signal": 1, "fair_value": 89.679487, "relative_strength": 3.417179, "rate_of_change": 0.12226234198484814, "market_dynamics": 0.947886, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.260002, "high": 110.300003, "low": 107.699997, "close": 108.089996, "volume": 15923}, "trend_line": 102.436833, "activity_lines": {"activity_5": 108.879331, "activity_10": 107.747271, "activity_20": 104.384404, "activity_30": 103.149752}, "trend_signal": 1, "fair_value": 89.826154, "relative_strength": 1.977814, "rate_of_change": 0.07098773147833863, "market_dynamics": 0.942177, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.419998, "high": 107.720001, "low": 100.599998, "close": 100.75, "volume": 2374}, "trend_line": 102.380833, "activity_lines": {"activity_5": 106.219332, "activity_10": 106.712544, "activity_20": 104.27038, "activity_30": 103.040924}, "trend_signal": 1, "fair_value": 89.926506, "relative_strength": 2.162931, "rate_of_change": -0.05466783612882428, "market_dynamics": 0.645463, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.480003, "high": 104.199997, "low": 94.360001, "close": 101.800003, "volume": 47419}, "trend_line": 102.3015, "activity_lines": {"activity_5": 104.293333, "activity_10": 105.893091, "activity_20": 104.238785, "activity_30": 103.003451}, "trend_signal": 1, "fair_value": 90.041955, "relative_strength": 4.284884, "rate_of_change": -0.07748813686639103, "market_dynamics": 0.427959, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.639999, "high": 106.18, "low": 103.980003, "close": 106.080002, "volume": 4445}, "trend_line": 102.362167, "activity_lines": {"activity_5": 104.366001, "activity_10": 105.870727, "activity_20": 104.590476, "activity_30": 103.247226}, "trend_signal": 1, "fair_value": 90.192532, "relative_strength": 4.461073, "rate_of_change": 0.05930216076987643, "market_dynamics": 0.234045, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.120003, "high": 109.519997, "low": 106.779999, "close": 109.339996, "volume": 2762}, "trend_line": 102.4165, "activity_lines": {"activity_5": 105.734, "activity_10": 106.382727, "activity_20": 105.216452, "activity_30": 103.697408}, "trend_signal": 1, "fair_value": 90.378045, "relative_strength": 5.719889, "rate_of_change": 0.053079181100181026, "market_dynamics": 0.091323, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.580002, "high": 112.839996, "low": 109.459999, "close": 112.68, "volume": 10173}, "trend_line": 102.7115, "activity_lines": {"activity_5": 108.223333, "activity_10": 107.450727, "activity_20": 106.118428, "activity_30": 104.359569}, "trend_signal": 1, "fair_value": 90.601891, "relative_strength": 6.462791, "rate_of_change": 0.28803952488124634, "market_dynamics": 0.271225, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.199997, "high": 113.239998, "low": 112.052902, "close": 112.489998, "volume": 27062}, "trend_line": 102.980166, "activity_lines": {"activity_5": 110.343332, "activity_10": 108.370726, "activity_20": 106.937214, "activity_30": 104.99044}, "trend_signal": 1, "fair_value": 90.829103, "relative_strength": 6.614923, "rate_of_change": 0.2615734362753889, "market_dynamics": 0.468241, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.239998, "high": 114.660004, "low": 111.760002, "close": 113.870003, "volume": 9083}, "trend_line": 103.3055, "activity_lines": {"activity_5": 112.140667, "activity_10": 109.432909, "activity_20": 107.8075, "activity_30": 105.69301}, "trend_signal": 1, "fair_value": 91.060737, "relative_strength": 6.164864, "rate_of_change": 0.31591908678803066, "market_dynamics": 0.63292, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.459999, "high": 117.220001, "low": 114.379997, "close": 115.169998, "volume": 15831}, "trend_line": 103.724166, "activity_lines": {"activity_5": 113.566666, "activity_10": 110.668, "activity_20": 108.719904, "activity_30": 106.458462}, "trend_signal": 1, "fair_value": 91.276859, "relative_strength": 6.818922, "rate_of_change": 0.4052698065446678, "market_dynamics": 0.771384, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.900002, "high": 117.239998, "low": 115.860001, "close": 116.360001, "volume": 7300}, "trend_line": 104.225166, "activity_lines": {"activity_5": 114.783333, "activity_10": 112.011091, "activity_20": 109.653119, "activity_30": 107.273677}, "trend_signal": 1, "fair_value": 91.510417, "relative_strength": 7.097262, "rate_of_change": 0.48301183737645553, "market_dynamics": 0.831051, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.639999, "high": 118.339996, "low": 116.059998, "close": 117.849998, "volume": 4804}, "trend_line": 104.8445, "activity_lines": {"activity_5": 116.028666, "activity_10": 113.499636, "activity_20": 110.630857, "activity_30": 108.152698}, "trend_signal": 1, "fair_value": 91.778141, "relative_strength": 7.523039, "rate_of_change": 0.5942269259614276, "market_dynamics": 0.859568, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.18, "high": 119.239998, "low": 117.080002, "close": 117.800003, "volume": 411145}, "trend_line": 105.535833, "activity_lines": {"activity_5": 116.912667, "activity_10": 114.801637, "activity_20": 111.512762, "activity_30": 108.988537}, "trend_signal": 1, "fair_value": 92.069904, "relative_strength": 7.141431, "rate_of_change": 0.6593889045205044, "market_dynamics": 0.955152, "expectation": {"probability": 62.2404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.959999, "high": 118.739998, "low": 114.980003, "close": 115.440002, "volume": 9320}, "trend_line": 106.160833, "activity_lines": {"activity_5": 116.656001, "activity_10": 115.364546, "activity_20": 112.095095, "activity_30": 109.627516}, "trend_signal": 1, "fair_value": 92.330032, "relative_strength": 5.740303, "rate_of_change": 0.5922159158965468, "market_dynamics": 0.880358, "expectation": {"probability": 61.6458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.779999, "high": 119.080002, "low": 114.419998, "close": 119.080002, "volume": 4805}, "trend_line": 106.8475, "activity_lines": {"activity_5": 117.508002, "activity_10": 116.341274, "activity_20": 112.964096, "activity_30": 110.461011}, "trend_signal": 1, "fair_value": 92.626859, "relative_strength": 8.553347, "rate_of_change": 0.6468176450725475, "market_dynamics": 0.894216, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.459999, "high": 119.760002, "low": 118.559998, "close": 119.059998, "volume": 697352}, "trend_line": 107.466166, "activity_lines": {"activity_5": 118.092667, "activity_10": 117.078, "activity_20": 113.754, "activity_30": 111.248914}, "trend_signal": 1, "fair_value": 92.920994, "relative_strength": 8.058706, "rate_of_change": 0.5790177589555251, "market_dynamics": 1.016239, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.68, "high": 121.239998, "low": 118.639999, "close": 119.400002, "volume": 5533}, "trend_line": 108.145833, "activity_lines": {"activity_5": 118.610668, "activity_10": 117.699819, "activity_20": 114.516572, "activity_30": 112.018839}, "trend_signal": 1, "fair_value": 93.224647, "relative_strength": 6.811738, "rate_of_change": 0.6324474253598987, "market_dynamics": 1.03624, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.540001, "high": 119.599998, "low": 117.839996, "close": 118.919998, "volume": 890770}, "trend_line": 108.919666, "activity_lines": {"activity_5": 118.865333, "activity_10": 118.112182, "activity_20": 115.171714, "activity_30": 112.713946}, "trend_signal": 1, "fair_value": 93.506859, "relative_strength": 5.639141, "rate_of_change": 0.7155458315254832, "market_dynamics": 1.28485, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.800003, "high": 121.540001, "low": 118.800003, "close": 120.510002, "volume": 9209}, "trend_line": 109.712833, "activity_lines": {"activity_5": 119.575334, "activity_10": 118.696728, "activity_20": 115.919191, "activity_30": 113.46171}, "trend_signal": 1, "fair_value": 93.786603, "relative_strength": 5.386737, "rate_of_change": 0.7282128463375905, "market_dynamics": 1.372362, "expectation": {"probability": 60.3403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.379997, "high": 121.400002, "low": 114.339996, "close": 114.809998, "volume": 5599}, "trend_line": 110.3485, "activity_lines": {"activity_5": 118.047333, "activity_10": 118.124182, "activity_20": 116.075572, "activity_30": 113.790559}, "trend_signal": 1, "fair_value": 94.035417, "relative_strength": 0.885985, "rate_of_change": 0.579391656033527, "market_dynamics": 0.922025, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.379997, "high": 119.220001, "low": 115.379997, "close": 119.18, "volume": 24784}, "trend_line": 111.124166, "activity_lines": {"activity_5": 118.260666, "activity_10": 118.352727, "activity_20": 116.621476, "activity_30": 114.360333}, "trend_signal": 1, "fair_value": 94.300994, "relative_strength": 4.262355, "rate_of_change": 0.7029239183133447, "market_dynamics": 0.596712, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.580002, "high": 121.400002, "low": 118.400002, "close": 121.339996, "volume": 3775}, "trend_line": 111.878, "activity_lines": {"activity_5": 119.185998, "activity_10": 118.922727, "activity_20": 117.326809, "activity_30": 115.019419}, "trend_signal": 1, "fair_value": 94.593814, "relative_strength": 5.496114, "rate_of_change": 0.6783708954900032, "market_dynamics": 0.24349, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.519997, "high": 123.139999, "low": 120.519997, "close": 123.089996, "volume": 1757}, "trend_line": 112.578, "activity_lines": {"activity_5": 120.565331, "activity_10": 119.747453, "activity_20": 118.135714, "activity_30": 115.742774}, "trend_signal": 1, "fair_value": 94.911282, "relative_strength": 4.840419, "rate_of_change": 0.6256815459697196, "market_dynamics": 0.002785, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.580002, "high": 121.139999, "low": 120.099998, "close": 120.489998, "volume": 30958}, "trend_line": 113.166333, "activity_lines": {"activity_5": 120.799997, "activity_10": 120.003271, "activity_20": 118.590618, "activity_30": 116.253225}, "trend_signal": 1, "fair_value": 95.222276, "relative_strength": 4.048991, "rate_of_change": 0.5226003304375557, "market_dynamics": 0.046661, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.019997, "high": 121.099998, "low": 118.160004, "close": 120.800003, "volume": 10300}, "trend_line": 113.764, "activity_lines": {"activity_5": 121.139332, "activity_10": 120.223635, "activity_20": 118.986047, "activity_30": 116.74572}, "trend_signal": 1, "fair_value": 95.529519, "relative_strength": 3.984884, "rate_of_change": 0.5281314540783091, "market_dynamics": -0.013549, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.199997, "high": 122.239998, "low": 120.919998, "close": 121.769997, "volume": 2091}, "trend_line": 114.272333, "activity_lines": {"activity_5": 121.402665, "activity_10": 120.58909, "activity_20": 119.403761, "activity_30": 117.262236}, "trend_signal": 1, "fair_value": 95.858301, "relative_strength": 3.888834, "rate_of_change": 0.44683115924194605, "market_dynamics": -0.110573, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.279999, "high": 123.080002, "low": 121.959999, "close": 122.019997, "volume": 84375}, "trend_line": 114.791666, "activity_lines": {"activity_5": 121.576665, "activity_10": 120.950726, "activity_20": 119.786094, "activity_30": 117.762085}, "trend_signal": 1, "fair_value": 96.220449, "relative_strength": 4.763294, "rate_of_change": 0.45446958713970004, "market_dynamics": -0.219926, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.0, "high": 123.120003, "low": 120.239998, "close": 121.510002, "volume": 73376}, "trend_line": 115.291666, "activity_lines": {"activity_5": 121.535333, "activity_10": 121.171999, "activity_20": 120.07538, "activity_30": 118.195526}, "trend_signal": 1, "fair_value": 96.578461, "relative_strength": 3.537825, "rate_of_change": 0.43557169036992627, "market_dynamics": -0.211305, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.279999, "high": 125.5, "low": 121.919998, "close": 125.470001, "volume": 72612}, "trend_line": 115.794666, "activity_lines": {"activity_5": 122.919333, "activity_10": 122.066181, "activity_20": 120.698857, "activity_30": 118.852193}, "trend_signal": 1, "fair_value": 96.957211, "relative_strength": 4.477876, "rate_of_change": 0.43628478748845567, "market_dynamics": -0.064366, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.800003, "high": 125.199997, "low": 122.900002, "close": 122.940002, "volume": 88797}, "trend_line": 116.252333, "activity_lines": {"activity_5": 123.128001, "activity_10": 122.410182, "activity_20": 121.026142, "activity_30": 119.313182}, "trend_signal": 1, "fair_value": 97.321282, "relative_strength": 3.003201, "rate_of_change": 0.3952401399905471, "market_dynamics": -0.027692, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.199997, "high": 125.040001, "low": 121.519997, "close": 123.940002, "volume": 79139}, "trend_line": 116.735, "activity_lines": {"activity_5": 123.527335, "activity_10": 122.788182, "activity_20": 121.411667, "activity_30": 119.809161}, "trend_signal": 1, "fair_value": 97.684775, "relative_strength": 4.524329, "rate_of_change": 0.41518908700095203, "market_dynamics": 0.011416, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.519997, "high": 125.239998, "low": 124.419998, "close": 125.010002, "volume": 104519}, "trend_line": 117.299, "activity_lines": {"activity_5": 124.138669, "activity_10": 123.274183, "activity_20": 121.863, "activity_30": 120.343032}, "trend_signal": 1, "fair_value": 98.033493, "relative_strength": 2.165326, "rate_of_change": 0.4831455861566858, "market_dynamics": 0.176731, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.599998, "high": 125.980003, "low": 123.580002, "close": 123.75, "volume": 162666}, "trend_line": 118.065667, "activity_lines": {"activity_5": 124.130668, "activity_10": 123.464364, "activity_20": 122.160238, "activity_30": 120.759226}, "trend_signal": 1, "fair_value": 98.368942, "relative_strength": 0.33713, "rate_of_change": 0.653600627456328, "market_dynamics": 0.04949, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.940002, "high": 124.239998, "low": 121.919998, "close": 122.82, "volume": 165846}, "trend_line": 118.766333, "activity_lines": {"activity_5": 123.663334, "activity_10": 123.473455, "activity_20": 122.340571, "activity_30": 121.065957}, "trend_signal": 1, "fair_value": 98.661731, "relative_strength": -0.118626, "rate_of_change": 0.5934544883399492, "market_dynamics": 0.067403, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.199997, "high": 128.059998, "low": 124.18, "close": 125.589996, "volume": 80153}, "trend_line": 119.416666, "activity_lines": {"activity_5": 124.295999, "activity_10": 123.943818, "activity_20": 122.749571, "activity_30": 121.506193}, "trend_signal": 1, "fair_value": 98.969423, "relative_strength": 1.82689, "rate_of_change": 0.5475735282657952, "market_dynamics": 0.084715, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.519997, "high": 125.580002, "low": 120.660004, "close": 121.519997, "volume": 148918}, "trend_line": 119.822666, "activity_lines": {"activity_5": 123.395331, "activity_10": 123.58709, "activity_20": 122.739952, "activity_30": 121.641892}, "trend_signal": 1, "fair_value": 99.240737, "relative_strength": 0.009451, "rate_of_change": 0.33998604516390674, "market_dynamics": -0.33672, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.360001, "high": 125.620003, "low": 121.980003, "close": 125.550003, "volume": 11262}, "trend_line": 120.251667, "activity_lines": {"activity_5": 123.999333, "activity_10": 123.967636, "activity_20": 123.102428, "activity_30": 122.011398}, "trend_signal": 1, "fair_value": 99.529647, "relative_strength": 1.246376, "rate_of_change": 0.35802992398783673, "market_dynamics": -0.460182, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.239998, "high": 127.32, "low": 125.160004, "close": 126.629997, "volume": 2381}, "trend_line": 120.723, "activity_lines": {"activity_5": 124.927332, "activity_10": 124.480363, "activity_20": 123.538476, "activity_30": 122.422903}, "trend_signal": 1, "fair_value": 99.828782, "relative_strength": 2.527387, "rate_of_change": 0.39195548116601275, "market_dynamics": -0.515405, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.739998, "high": 128.660004, "low": 126.300003, "close": 127.669998, "volume": 65461}, "trend_line": 121.183, "activity_lines": {"activity_5": 126.009998, "activity_10": 125.08909, "activity_20": 124.036857, "activity_30": 122.871096}, "trend_signal": 1, "fair_value": 100.147981, "relative_strength": 3.359563, "rate_of_change": 0.38103758190237813, "market_dynamics": -0.507371, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.039993, "high": 129.539993, "low": 127.779999, "close": 129.429993, "volume": 208544}, "trend_line": 121.658333, "activity_lines": {"activity_5": 127.355997, "activity_10": 125.977816, "activity_20": 124.668761, "activity_30": 123.40316}, "trend_signal": 1, "fair_value": 100.474391, "relative_strength": 1.964775, "rate_of_change": 0.3922439616117706, "market_dynamics": 0.036195, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.399994, "high": 130.520004, "low": 129.259995, "close": 130.240005, "volume": 2490872}, "trend_line": 122.121, "activity_lines": {"activity_5": 128.715999, "activity_10": 126.895817, "activity_20": 125.30819, "activity_30": 123.956817}, "trend_signal": 1, "fair_value": 100.803109, "relative_strength": 2.676071, "rate_of_change": 0.38030029558270884, "market_dynamics": 0.511727, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.539993, "high": 131.460007, "low": 129.860001, "close": 131.320007, "volume": 66575}, "trend_line": 122.57, "activity_lines": {"activity_5": 129.854668, "activity_10": 127.895637, "activity_20": 125.99781, "activity_30": 124.550301}, "trend_signal": 1, "fair_value": 101.120545, "relative_strength": 2.452648, "rate_of_change": 0.3676681324260349, "market_dynamics": 0.837552, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.5, "high": 133.218002, "low": 131.100006, "close": 133.089996, "volume": 21071}, "trend_line": 123.079666, "activity_lines": {"activity_5": 131.198667, "activity_10": 129.102545, "activity_20": 126.808476, "activity_30": 125.22901}, "trend_signal": 1, "fair_value": 101.429455, "relative_strength": 1.823493, "rate_of_change": 0.4158162682548829, "market_dynamics": 1.067485, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.539993, "high": 134.320007, "low": 133.160004, "close": 133.839996, "volume": 50650}, "trend_line": 123.692999, "activity_lines": {"activity_5": 132.361999, "activity_10": 130.275999, "activity_20": 127.642952, "activity_30": 125.923225}, "trend_signal": 1, "fair_value": 101.742404, "relative_strength": 1.068695, "rate_of_change": 0.49832195677228863, "market_dynamics": 1.146064, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.399994, "high": 134.380005, "low": 131.820007, "close": 134.380005, "volume": 76219}, "trend_line": 124.203, "activity_lines": {"activity_5": 133.294001, "activity_10": 131.347273, "activity_20": 128.465286, "activity_30": 126.612709}, "trend_signal": 1, "fair_value": 102.054102, "relative_strength": 2.207355, "rate_of_change": 0.4123119369108373, "market_dynamics": 1.16887, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.300003, "high": 138.160004, "low": 135.240005, "close": 136.279999, "volume": 51361}, "trend_line": 124.777, "activity_lines": {"activity_5": 134.529333, "activity_10": 132.604182, "activity_20": 129.403905, "activity_30": 127.391871}, "trend_signal": 1, "fair_value": 102.3725, "relative_strength": 2.615958, "rate_of_change": 0.46214664702140695, "market_dynamics": 1.223774, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.919998, "high": 137.979996, "low": 134.699997, "close": 136.860001, "volume": 165609}, "trend_line": 125.359, "activity_lines": {"activity_5": 135.555334, "activity_10": 133.698182, "activity_20": 130.328667, "activity_30": 128.171419}, "trend_signal": 1, "fair_value": 102.706346, "relative_strength": 1.392482, "rate_of_change": 0.46643211489296393, "market_dynamics": 1.291291, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.660004, "high": 139.679993, "low": 137.160004, "close": 137.770004, "volume": 45377}, "trend_line": 125.987333, "activity_lines": {"activity_5": 136.515335, "activity_10": 134.752001, "activity_20": 131.269429, "activity_30": 128.972129}, "trend_signal": 1, "fair_value": 103.038269, "relative_strength": 1.170231, "rate_of_change": 0.5012268764109573, "market_dynamics": 1.293895, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.220001, "high": 139.940002, "low": 137.360001, "close": 139.75, "volume": 17962}, "trend_line": 126.628666, "activity_lines": {"activity_5": 137.823335, "activity_10": 135.963274, "activity_20": 132.321334, "activity_30": 129.860043}, "trend_signal": 1, "fair_value": 103.395513, "relative_strength": 0.198726, "rate_of_change": 0.5090456196893928, "market_dynamics": 1.297798, "expectation": {"probability": 62.6294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 141.399994, "low": 139.119995, "close": 141.110001, "volume": 39659}, "trend_line": 127.505333, "activity_lines": {"activity_5": 139.190668, "activity_10": 137.202183, "activity_20": 133.434762, "activity_30": 130.794323}, "trend_signal": 1, "fair_value": 103.751154, "relative_strength": -1.02351, "rate_of_change": 0.6923132239267195, "market_dynamics": 1.129719, "expectation": {"probability": 63.6883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.520004, "high": 137.5, "low": 131.179993, "close": 131.860001, "volume": 34136}, "trend_line": 127.928, "activity_lines": {"activity_5": 137.026001, "activity_10": 136.54691, "activity_20": 133.580715, "activity_30": 131.075269}, "trend_signal": 1, "fair_value": 104.057917, "relative_strength": -1.898973, "rate_of_change": 0.33148966404409463, "market_dynamics": 0.753472, "expectation": {"probability": 64.617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.580002, "high": 133.600006, "low": 127.019997, "close": 128.690002, "volume": 22213}, "trend_line": 128.173, "activity_lines": {"activity_5": 134.099335, "activity_10": 135.285819, "activity_20": 133.387048, "activity_30": 131.124431}, "trend_signal": 1, "fair_value": 104.362468, "relative_strength": -4.021666, "rate_of_change": 0.1915139766118477, "market_dynamics": 0.205677, "expectation": {"probability": 64.4373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.880005, "high": 131.860001, "low": 124.919998, "close": 124.919998, "volume": 127580}, "trend_line": 128.234, "activity_lines": {"activity_5": 130.460667, "activity_10": 133.387092, "activity_20": 132.81681, "activity_30": 130.914559}, "trend_signal": 1, "fair_value": 104.63375, "relative_strength": -3.603274, "rate_of_change": 0.047591926536795615, "market_dynamics": -0.44174, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.360001, "high": 128.940002, "low": 121.559998, "close": 125.040001, "volume": 88159}, "trend_line": 128.385667, "activity_lines": {"activity_5": 127.718667, "activity_10": 131.658728, "activity_20": 132.252429, "activity_30": 130.708495}, "trend_signal": 0, "fair_value": 104.877564, "relative_strength": -3.994721, "rate_of_change": 0.1182736247797022, "market_dynamics": -0.921699, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.760002, "high": 131.100006, "low": 124.720001, "close": 129.949997, "volume": 100221}, "trend_line": 128.690667, "activity_lines": {"activity_5": 127.593999, "activity_10": 130.983091, "activity_20": 132.145095, "activity_30": 130.809419}, "trend_signal": 0, "fair_value": 105.151987, "relative_strength": -4.699848, "rate_of_change": 0.23756545970196066, "market_dynamics": -1.05266, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.100006, "high": 138.220001, "low": 128.559998, "close": 136.330002, "volume": 22199}, "trend_line": 129.176, "activity_lines": {"activity_5": 130.34, "activity_10": 131.548, "activity_20": 132.624619, "activity_30": 131.30228}, "trend_signal": 1, "fair_value": 105.450865, "relative_strength": -1.58104, "rate_of_change": 0.37713146672866116, "market_dynamics": -0.941203, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.639999, "high": 140.100006, "low": 134.419998, "close": 139.880005, "volume": 70297}, "trend_line": 129.771334, "activity_lines": {"activity_5": 133.971335, "activity_10": 132.757456, "activity_20": 133.371715, "activity_30": 131.992861}, "trend_signal": 1, "fair_value": 105.770353, "relative_strength": 0.303138, "rate_of_change": 0.46087044032947944, "market_dynamics": -0.627773, "expectation": {"probability": 61.6303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.279999, "high": 138.740005, "low": 134.600006, "close": 135.339996, "volume": 167534}, "trend_line": 130.232334, "activity_lines": {"activity_5": 135.343333, "activity_10": 133.086546, "activity_20": 133.618191, "activity_30": 132.352129}, "trend_signal": 1, "fair_value": 106.058205, "relative_strength": -0.261632, "rate_of_change": 0.3552402412693182, "market_dynamics": -0.32649, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.699997, "high": 137.080002, "low": 132.320007, "close": 136.779999, "volume": 85199}, "trend_line": 130.609334, "activity_lines": {"activity_5": 136.500666, "activity_10": 133.721636, "activity_20": 133.960334, "activity_30": 132.774559}, "trend_signal": 1, "fair_value": 106.355994, "relative_strength": 0.934051, "rate_of_change": 0.28948264107743094, "market_dynamics": -0.192067, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.0, "high": 139.880005, "low": 133.919998, "close": 136.779999, "volume": 144315}, "trend_line": 131.070667, "activity_lines": {"activity_5": 136.875333, "activity_10": 134.410727, "activity_20": 134.259095, "activity_30": 133.172667}, "trend_signal": 1, "fair_value": 106.660705, "relative_strength": 2.191575, "rate_of_change": 0.3532159500943449, "market_dynamics": -0.088387, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.860001, "high": 137.600006, "low": 134.160004, "close": 134.279999, "volume": 17260}, "trend_line": 131.415333, "activity_lines": {"activity_5": 135.961332, "activity_10": 134.724, "activity_20": 134.284762, "activity_30": 133.37972}, "trend_signal": 1, "fair_value": 106.945353, "relative_strength": 0.686007, "rate_of_change": 0.2629619638694735, "market_dynamics": -0.194803, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.679993, "high": 138.919998, "low": 133.679993, "close": 138.660004, "volume": 31851}, "trend_line": 131.870333, "activity_lines": {"activity_5": 136.644, "activity_10": 135.789637, "activity_20": 134.708334, "activity_30": 133.847119}, "trend_signal": 1, "fair_value": 107.272949, "relative_strength": 1.273561, "rate_of_change": 0.34623052699640766, "market_dynamics": -0.184044, "expectation": {"probability": 61.4182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.639999, "high": 140.660004, "low": 138.240005, "close": 139.729996, "volume": 111039}, "trend_line": 132.403, "activity_lines": {"activity_5": 137.764666, "activity_10": 136.868545, "activity_20": 135.198857, "activity_30": 134.354194}, "trend_signal": 1, "fair_value": 107.605833, "relative_strength": 2.589879, "rate_of_change": 0.40393239926072194, "market_dynamics": -0.07369, "expectation": {"probability": 61.563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e24fc7-1ed4-4a04-84df-efe9a44e4b87/", "share_image": "https://sharemaestro.com/terminal/68e24fc7-1ed4-4a04-84df-efe9a44e4b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}